36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 201600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 4710 |
| 3 | 20240513 | 201500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20240513 | 201400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20240513 | 201300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20240513 | 201200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20240513 | 201100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20240513 | 201000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20240513 | 200900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20240513 | 200800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20240513 | 200700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20240513 | 200600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20240513 | 200500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20240513 | 200400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20240513 | 200300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20240513 | 200200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20240513 | 200100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20240513 | 200000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20240513 | 195900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20240513 | 195800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20240513 | 195700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20240513 | 195600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20240513 | 195500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20240513 | 195400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20240513 | 195300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20240513 | 195200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20240513 | 195100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20240513 | 195000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20240513 | 194900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20240513 | 194800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20240513 | 194700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20240513 | 194600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 4710 |
| 33 | 20240513 | 194500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20240513 | 194400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20240513 | 194300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20240513 | 194200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20240513 | 194100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20240513 | 194000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20240513 | 193900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20240513 | 193800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20240513 | 193700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20240513 | 193600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20240513 | 193500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20240513 | 193400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20240513 | 193300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20240513 | 193200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20240513 | 193100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20240513 | 193000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20240513 | 192900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20240513 | 192800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20240513 | 192700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20240513 | 192600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20240513 | 192500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20240513 | 192400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20240513 | 192300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20240513 | 192200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20240513 | 192100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20240513 | 192000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20240513 | 191900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20240513 | 191800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20240513 | 191700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20240513 | 191600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 4710 |
| 63 | 20240513 | 191500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20240513 | 191400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20240513 | 191300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20240513 | 191200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20240513 | 191100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20240513 | 191000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20240513 | 190900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20240513 | 190800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20240513 | 190700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20240513 | 190600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20240513 | 190500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20240513 | 190400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20240513 | 190300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20240513 | 190200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20240513 | 190100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20240513 | 190000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20240513 | 185900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20240513 | 185800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20240513 | 185700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20240513 | 185600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20240513 | 185500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20240513 | 185400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20240513 | 185300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20240513 | 185200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20240513 | 185100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20240513 | 185000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20240513 | 184900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20240513 | 184800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20240513 | 184700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20240513 | 184600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 4710 |
| 93 | 20240513 | 184500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20240513 | 184400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20240513 | 184300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20240513 | 184200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20240513 | 184100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20240513 | 184000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20240513 | 183900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20240513 | 183800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20240513 | 183700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20240513 | 183600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20240513 | 183500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20240513 | 183400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20240513 | 183300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20240513 | 183200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20240513 | 183100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20240513 | 183000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20240513 | 182900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20240513 | 182800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20240513 | 182700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20240513 | 182600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20240513 | 182500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20240513 | 182400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20240513 | 182300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20240513 | 182200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20240513 | 182100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20240513 | 182000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20240513 | 181900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20240513 | 181800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20240513 | 181700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20240513 | 181600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 4710 |
| 123 | 20240513 | 181500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20240513 | 181400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20240513 | 181300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20240513 | 181200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20240513 | 181100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20240513 | 181000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20240513 | 180900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20240513 | 180800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20240513 | 180700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20240513 | 180600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20240513 | 180500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20240513 | 180400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20240513 | 180300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20240513 | 180200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20240513 | 180100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20240513 | 180000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20240513 | 175900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20240513 | 175800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20240513 | 175700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20240513 | 175600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20240513 | 175500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20240513 | 175400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20240513 | 175300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20240513 | 175200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20240513 | 175100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20240513 | 175000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20240513 | 174900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20240513 | 174800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20240513 | 174700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20240513 | 174600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 4710 |
| 153 | 20240513 | 174500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20240513 | 174400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20240513 | 174300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20240513 | 174200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20240513 | 174100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20240513 | 174000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20240513 | 173900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20240513 | 173800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20240513 | 173700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20240513 | 173600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20240513 | 173500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20240513 | 173400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20240513 | 173300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20240513 | 173200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20240513 | 173100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20240513 | 173000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20240513 | 172900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20240513 | 172800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20240513 | 172700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20240513 | 172600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20240513 | 172500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20240513 | 172400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20240513 | 172300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20240513 | 172200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20240513 | 172100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20240513 | 172000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20240513 | 171900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20240513 | 171800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20240513 | 171700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20240513 | 171600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 4710 |
| 183 | 20240513 | 171500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20240513 | 171400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20240513 | 171300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20240513 | 171200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20240513 | 171100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20240513 | 171000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20240513 | 170900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20240513 | 170800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20240513 | 170700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20240513 | 170600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20240513 | 170500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20240513 | 170400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20240513 | 170300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20240513 | 170200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20240513 | 170100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20240513 | 170000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20240513 | 165900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20240513 | 165800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20240513 | 165700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20240513 | 165600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20240513 | 165500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20240513 | 165400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20240513 | 165300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20240513 | 165200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 207 | 20240513 | 165100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 208 | 20240513 | 165000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20240513 | 164900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20240513 | 164800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20240513 | 164700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20240513 | 164600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 4710 |
| 213 | 20240513 | 164500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20240513 | 164400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20240513 | 164300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20240513 | 164200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20240513 | 164100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 218 | 20240513 | 164000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 219 | 20240513 | 163900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 220 | 20240513 | 163800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 221 | 20240513 | 163700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 222 | 20240513 | 163600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 223 | 20240513 | 163500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 224 | 20240513 | 163400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 225 | 20240513 | 163300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 226 | 20240513 | 163200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 227 | 20240513 | 163100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 228 | 20240513 | 163000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 229 | 20240513 | 162900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 230 | 20240513 | 162800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 231 | 20240513 | 162700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 232 | 20240513 | 162600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 233 | 20240513 | 162500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 234 | 20240513 | 162400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 235 | 20240513 | 162300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 236 | 20240513 | 162200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 237 | 20240513 | 162100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 238 | 20240513 | 162000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 239 | 20240513 | 161900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 240 | 20240513 | 161800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 241 | 20240513 | 161700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 242 | 20240513 | 161600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 4710 |
| 243 | 20240513 | 161500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 244 | 20240513 | 161400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 245 | 20240513 | 161300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 246 | 20240513 | 161200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 247 | 20240513 | 161100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 248 | 20240513 | 161000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 249 | 20240513 | 160900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 250 | 20240513 | 160800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 251 | 20240513 | 160700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 252 | 20240513 | 160600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 253 | 20240513 | 160500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 254 | 20240513 | 160400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 255 | 20240513 | 160300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 256 | 20240513 | 160200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 257 | 20240513 | 160100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 258 | 20240513 | 160000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 259 | 20240513 | 155900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 260 | 20240513 | 155800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 261 | 20240513 | 155700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 262 | 20240513 | 155600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 263 | 20240513 | 155500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 264 | 20240513 | 155400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 265 | 20240513 | 155300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 266 | 20240513 | 155200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 267 | 20240513 | 155100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 268 | 20240513 | 155000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 269 | 20240513 | 154900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 270 | 20240513 | 154800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 271 | 20240513 | 154700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 272 | 20240513 | 154600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 4710 |
| 273 | 20240513 | 154500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 274 | 20240513 | 154400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 275 | 20240513 | 154300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 276 | 20240513 | 154200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 277 | 20240513 | 154100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 278 | 20240513 | 154000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 279 | 20240513 | 153900 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 280 | 20240513 | 153800 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 281 | 20240513 | 153700 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 282 | 20240513 | 153600 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 283 | 20240513 | 153500 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 284 | 20240513 | 153400 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 285 | 20240513 | 153300 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 286 | 20240513 | 153200 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 287 | 20240513 | 153100 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 288 | 20240513 | 153000 | 14364318400 | 73400 | 73400 | 73400 | 73400 | 4710 |
| 289 | 20240513 | 152900 | 14018604400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 290 | 20240513 | 152800 | 14018604400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 291 | 20240513 | 152700 | 14018604400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 292 | 20240513 | 152600 | 14018604400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 293 | 20240513 | 152500 | 14018604400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 294 | 20240513 | 152400 | 14018604400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 295 | 20240513 | 152300 | 14018604400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 296 | 20240513 | 152200 | 14018604400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 297 | 20240513 | 152100 | 14018604400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 298 | 20240513 | 152000 | 14018604400 | 73500 | 73500 | 73500 | 73500 | 0 |
| 299 | 20240513 | 151900 | 14018604400 | 73500 | 73600 | 73600 | 73400 | 559 |
| 300 | 20240513 | 151800 | 13977512900 | 73500 | 73400 | 73500 | 73400 | 759 |
| 301 | 20240513 | 151700 | 13921790600 | 73400 | 73300 | 73400 | 73300 | 9 |
| 302 | 20240513 | 151600 | 13921130200 | 73400 | 73300 | 73400 | 73200 | 379 |
| 303 | 20240513 | 151500 | 13893333700 | 73100 | 73400 | 73400 | 73100 | 1508 |
| 304 | 20240513 | 151400 | 13782966400 | 73300 | 73400 | 73500 | 73300 | 861 |
| 305 | 20240513 | 151300 | 13719824500 | 73300 | 73400 | 73400 | 73300 | 21 |
| 306 | 20240513 | 151200 | 13718283300 | 73300 | 73200 | 73300 | 73200 | 23 |
| 307 | 20240513 | 151100 | 13716597600 | 73100 | 73200 | 73300 | 73100 | 576 |
| 308 | 20240513 | 151000 | 13674473600 | 73100 | 73500 | 73500 | 73000 | 4121 |
| 309 | 20240513 | 150900 | 13372913500 | 73400 | 73500 | 73500 | 73400 | 50 |
| 310 | 20240513 | 150800 | 13369239500 | 73500 | 73700 | 73700 | 73400 | 61 |
| 311 | 20240513 | 150700 | 13364754500 | 73500 | 73700 | 73700 | 73400 | 1078 |
| 312 | 20240513 | 150600 | 13285513400 | 73600 | 73800 | 73800 | 73600 | 755 |
| 313 | 20240513 | 150500 | 13229884400 | 73700 | 73800 | 73800 | 73700 | 37 |
| 314 | 20240513 | 150400 | 13227156200 | 73700 | 73700 | 73800 | 73700 | 93 |
| 315 | 20240513 | 150300 | 13220301400 | 73700 | 73800 | 73800 | 73700 | 384 |
| 316 | 20240513 | 150200 | 13191997200 | 73700 | 73600 | 73800 | 73600 | 897 |
| 317 | 20240513 | 150100 | 13125971200 | 73500 | 73600 | 73600 | 73500 | 477 |
| 318 | 20240513 | 150000 | 13090866300 | 73600 | 73700 | 73800 | 73600 | 464 |
| 319 | 20240513 | 145900 | 13056693200 | 73600 | 73600 | 73700 | 73600 | 100 |
| 320 | 20240513 | 145800 | 13049324500 | 73600 | 73700 | 73700 | 73500 | 355 |
| 321 | 20240513 | 145700 | 13023195100 | 73700 | 73600 | 73700 | 73600 | 29 |
| 322 | 20240513 | 145600 | 13021059100 | 73700 | 73700 | 73700 | 73600 | 11 |
| 323 | 20240513 | 145500 | 13020248900 | 73600 | 73600 | 73700 | 73600 | 219 |
| 324 | 20240513 | 145400 | 13004130400 | 73600 | 73500 | 73700 | 73500 | 877 |
| 325 | 20240513 | 145300 | 12939543100 | 73500 | 73500 | 73500 | 73400 | 21 |
| 326 | 20240513 | 145200 | 12937999700 | 73400 | 73600 | 73600 | 73400 | 702 |
| 327 | 20240513 | 145100 | 12886341100 | 73700 | 73700 | 73700 | 73600 | 324 |
| 328 | 20240513 | 145000 | 12862462700 | 73600 | 73800 | 73800 | 73600 | 114 |
| 329 | 20240513 | 144900 | 12854061300 | 73800 | 73600 | 73800 | 73600 | 273 |
| 330 | 20240513 | 144800 | 12833947500 | 73600 | 73700 | 73700 | 73600 | 302 |
| 331 | 20240513 | 144700 | 12811694500 | 73700 | 73600 | 73700 | 73600 | 94 |
| 332 | 20240513 | 144600 | 12804767000 | 73600 | 73600 | 73600 | 73600 | 68 |
| 333 | 20240513 | 144500 | 12799762200 | 73500 | 73500 | 73500 | 73500 | 14 |
| 334 | 20240513 | 144400 | 12798733200 | 73500 | 73500 | 73600 | 73500 | 127 |
| 335 | 20240513 | 144300 | 12789397200 | 73600 | 73500 | 73600 | 73500 | 52 |
| 336 | 20240513 | 144200 | 12785574900 | 73500 | 73400 | 73600 | 73400 | 615 |
| 337 | 20240513 | 144100 | 12740376800 | 73400 | 73400 | 73500 | 73300 | 696 |
| 338 | 20240513 | 144000 | 12689324400 | 73300 | 73200 | 73400 | 73200 | 377 |
| 339 | 20240513 | 143900 | 12661690900 | 73200 | 73300 | 73400 | 73200 | 465 |
| 340 | 20240513 | 143800 | 12627591400 | 73300 | 73300 | 73300 | 73200 | 87 |
| 341 | 20240513 | 143700 | 12621214600 | 73300 | 73300 | 73400 | 73300 | 158 |
| 342 | 20240513 | 143600 | 12609632100 | 73300 | 73200 | 73300 | 73100 | 423 |
| 343 | 20240513 | 143500 | 12578668800 | 73200 | 73200 | 73200 | 73100 | 790 |
| 344 | 20240513 | 143400 | 12520840900 | 73200 | 73300 | 73400 | 73200 | 641 |
| 345 | 20240513 | 143300 | 12473916700 | 73200 | 73200 | 73400 | 73200 | 1575 |
| 346 | 20240513 | 143200 | 12358411500 | 73200 | 73100 | 73200 | 73000 | 234 |
| 347 | 20240513 | 143100 | 12341289100 | 73100 | 72900 | 73100 | 72900 | 37 |
| 348 | 20240513 | 143000 | 12338586200 | 73000 | 73000 | 73100 | 72900 | 716 |
| 349 | 20240513 | 142900 | 12286325600 | 73200 | 73100 | 73200 | 73000 | 430 |
| 350 | 20240513 | 142800 | 12254898700 | 73100 | 73300 | 73400 | 73100 | 631 |
| 351 | 20240513 | 142700 | 12208665200 | 73200 | 73200 | 73300 | 73200 | 88 |
| 352 | 20240513 | 142600 | 12202218400 | 73200 | 73200 | 73300 | 73200 | 178 |
| 353 | 20240513 | 142500 | 12189187800 | 73200 | 73300 | 73400 | 73200 | 753 |
| 354 | 20240513 | 142400 | 12133994700 | 73300 | 73300 | 73400 | 73300 | 352 |
| 355 | 20240513 | 142300 | 12108163700 | 73300 | 73300 | 73400 | 73300 | 207 |
| 356 | 20240513 | 142200 | 12092972700 | 73300 | 73000 | 73400 | 73000 | 255 |
| 357 | 20240513 | 142100 | 12074293100 | 73100 | 73300 | 73300 | 72900 | 6489 |
| 358 | 20240513 | 142000 | 11600290900 | 73300 | 73700 | 73900 | 73300 | 6494 |
| 359 | 20240513 | 141900 | 11122673700 | 73700 | 73700 | 73800 | 73700 | 251 |
| 360 | 20240513 | 141800 | 11104172400 | 73800 | 73800 | 73900 | 73800 | 300 |
| 361 | 20240513 | 141700 | 11082031000 | 73800 | 73800 | 73900 | 73800 | 108 |
| 362 | 20240513 | 141600 | 11074051900 | 73800 | 73800 | 73900 | 73800 | 85 |
| 363 | 20240513 | 141500 | 11067778400 | 73900 | 73800 | 73900 | 73800 | 10 |
| 364 | 20240513 | 141400 | 11067040200 | 73800 | 73900 | 73900 | 73800 | 11 |
| 365 | 20240513 | 141300 | 11066228100 | 73900 | 73900 | 73900 | 73800 | 405 |
| 366 | 20240513 | 141200 | 11036326600 | 74000 | 73900 | 74000 | 73800 | 722 |
| 367 | 20240513 | 141100 | 10982946100 | 74000 | 74000 | 74000 | 73900 | 14 |
| 368 | 20240513 | 141000 | 10981910200 | 73900 | 74000 | 74000 | 73900 | 89 |
| 369 | 20240513 | 140900 | 10975332600 | 74000 | 73900 | 74000 | 73900 | 74 |
| 370 | 20240513 | 140800 | 10969860800 | 73900 | 74000 | 74000 | 73900 | 16 |
| 371 | 20240513 | 140700 | 10968678200 | 73900 | 73900 | 74000 | 73900 | 11 |
| 372 | 20240513 | 140600 | 10967865200 | 73900 | 73900 | 74000 | 73900 | 61 |
| 373 | 20240513 | 140500 | 10963357100 | 73900 | 74000 | 74000 | 73800 | 102 |
| 374 | 20240513 | 140400 | 10955819300 | 73900 | 74000 | 74000 | 73900 | 48 |
| 375 | 20240513 | 140300 | 10952268400 | 73800 | 73800 | 73900 | 73800 | 41 |
| 376 | 20240513 | 140200 | 10949240400 | 73900 | 73800 | 73900 | 73800 | 170 |
| 377 | 20240513 | 140100 | 10936677500 | 73700 | 73800 | 73900 | 73700 | 448 |
| 378 | 20240513 | 140000 | 10903616000 | 73800 | 74000 | 74000 | 73800 | 341 |
| 379 | 20240513 | 135900 | 10878403700 | 74000 | 74300 | 74400 | 74000 | 1023 |
| 380 | 20240513 | 135800 | 10802485100 | 74300 | 74300 | 74400 | 74300 | 177 |
| 381 | 20240513 | 135700 | 10789333600 | 74300 | 74300 | 74400 | 74300 | 33 |
| 382 | 20240513 | 135600 | 10786881600 | 74300 | 74300 | 74400 | 74300 | 14 |
| 383 | 20240513 | 135500 | 10785840800 | 74300 | 74400 | 74400 | 74300 | 6 |
| 384 | 20240513 | 135400 | 10785394900 | 74300 | 74300 | 74400 | 74300 | 120 |
| 385 | 20240513 | 135300 | 10776478400 | 74200 | 74200 | 74300 | 74200 | 48 |
| 386 | 20240513 | 135200 | 10772916700 | 74300 | 74400 | 74400 | 74300 | 253 |
| 387 | 20240513 | 135100 | 10754118200 | 74300 | 74400 | 74400 | 74300 | 52 |
| 388 | 20240513 | 135000 | 10750249500 | 74400 | 74300 | 74400 | 74300 | 50 |
| 389 | 20240513 | 134900 | 10746531000 | 74300 | 74400 | 74400 | 74300 | 148 |
| 390 | 20240513 | 134800 | 10735526000 | 74200 | 74100 | 74200 | 74000 | 135 |
| 391 | 20240513 | 134700 | 10725510900 | 73900 | 74000 | 74100 | 73900 | 154 |
| 392 | 20240513 | 134600 | 10714126400 | 74000 | 74000 | 74000 | 73900 | 115 |
| 393 | 20240513 | 134500 | 10705626900 | 73900 | 73800 | 74000 | 73800 | 34 |
| 394 | 20240513 | 134400 | 10703114000 | 73800 | 73900 | 73900 | 73700 | 35 |
| 395 | 20240513 | 134300 | 10700531300 | 73900 | 73700 | 73900 | 73700 | 12 |
| 396 | 20240513 | 134200 | 10699646200 | 73700 | 73600 | 73800 | 73600 | 1011 |
| 397 | 20240513 | 134100 | 10625213000 | 73600 | 73400 | 73700 | 73300 | 2016 |
| 398 | 20240513 | 134000 | 10476919700 | 73400 | 73700 | 73700 | 73400 | 5378 |
| 399 | 20240513 | 133900 | 10081908100 | 73700 | 73800 | 73800 | 73600 | 1765 |
| 400 | 20240513 | 133800 | 9951726500 | 73900 | 74200 | 74200 | 73700 | 4331 |
| 401 | 20240513 | 133700 | 9631622100 | 74100 | 74300 | 74300 | 74100 | 1137 |
| 402 | 20240513 | 133600 | 9547269000 | 74400 | 74400 | 74400 | 74400 | 253 |
| 403 | 20240513 | 133500 | 9528445800 | 74400 | 74600 | 74600 | 74400 | 368 |
| 404 | 20240513 | 133400 | 9501006900 | 74700 | 74700 | 74700 | 74600 | 36 |
| 405 | 20240513 | 133300 | 9498318400 | 74700 | 74600 | 74800 | 74600 | 788 |
| 406 | 20240513 | 133200 | 9439483100 | 74500 | 74500 | 74500 | 74500 | 4 |
| 407 | 20240513 | 133100 | 9439185100 | 74500 | 74300 | 74600 | 74300 | 804 |
| 408 | 20240513 | 133000 | 9379277500 | 74200 | 74200 | 74200 | 74200 | 8 |
| 409 | 20240513 | 132900 | 9378683900 | 74200 | 74200 | 74300 | 74200 | 234 |
| 410 | 20240513 | 132800 | 9361321000 | 74200 | 74100 | 74200 | 74000 | 191 |
| 411 | 20240513 | 132700 | 9347151700 | 74000 | 74000 | 74100 | 74000 | 187 |
| 412 | 20240513 | 132600 | 9333306500 | 74000 | 74100 | 74100 | 74000 | 48 |
| 413 | 20240513 | 132500 | 9329750000 | 74000 | 74000 | 74000 | 74000 | 18 |
| 414 | 20240513 | 132400 | 9328418000 | 74000 | 74000 | 74100 | 74000 | 7 |
| 415 | 20240513 | 132300 | 9327899900 | 74000 | 74000 | 74000 | 73900 | 123 |
| 416 | 20240513 | 132200 | 9318798000 | 73900 | 74000 | 74000 | 73900 | 643 |
| 417 | 20240513 | 132100 | 9271266900 | 74000 | 74200 | 74200 | 74000 | 495 |
| 418 | 20240513 | 132000 | 9234584400 | 74100 | 74300 | 74300 | 74100 | 645 |
| 419 | 20240513 | 131900 | 9186668400 | 74300 | 74300 | 74300 | 74300 | 50 |
| 420 | 20240513 | 131800 | 9182953400 | 74400 | 74300 | 74400 | 74300 | 24 |
| 421 | 20240513 | 131700 | 9181168300 | 74300 | 74300 | 74300 | 74300 | 6 |
| 422 | 20240513 | 131600 | 9180722500 | 74400 | 74400 | 74400 | 74300 | 11 |
| 423 | 20240513 | 131500 | 9179904700 | 74300 | 74200 | 74400 | 74200 | 69 |
| 424 | 20240513 | 131400 | 9174778800 | 74200 | 74200 | 74200 | 74200 | 34 |
| 425 | 20240513 | 131300 | 9172256000 | 74300 | 74200 | 74300 | 74100 | 41 |
| 426 | 20240513 | 131200 | 9169214000 | 74100 | 74100 | 74100 | 74100 | 7 |
| 427 | 20240513 | 131100 | 9168695300 | 74100 | 74100 | 74100 | 74100 | 2 |
| 428 | 20240513 | 131000 | 9168547100 | 74000 | 74100 | 74100 | 74000 | 51 |
| 429 | 20240513 | 130900 | 9164772700 | 74000 | 73900 | 74000 | 73900 | 128 |
| 430 | 20240513 | 130800 | 9155310900 | 73900 | 74000 | 74000 | 73900 | 255 |
| 431 | 20240513 | 130700 | 9136441200 | 74000 | 74000 | 74000 | 73900 | 31 |
| 432 | 20240513 | 130600 | 9134147700 | 73900 | 74100 | 74200 | 73900 | 370 |
| 433 | 20240513 | 130500 | 9106733600 | 74200 | 74200 | 74200 | 74100 | 29 |
| 434 | 20240513 | 130400 | 9104582800 | 74200 | 74200 | 74200 | 74100 | 39 |
| 435 | 20240513 | 130300 | 9101689600 | 74100 | 74100 | 74100 | 74100 | 169 |
| 436 | 20240513 | 130200 | 9089166700 | 74100 | 74300 | 74300 | 73900 | 10340 |
| 437 | 20240513 | 130100 | 8323831200 | 74300 | 74300 | 74300 | 74300 | 97 |
| 438 | 20240513 | 130000 | 8316624100 | 74300 | 74300 | 74300 | 74200 | 14 |
| 439 | 20240513 | 125900 | 8315584100 | 74300 | 74300 | 74300 | 74200 | 29 |
| 440 | 20240513 | 125800 | 8313429600 | 74200 | 74200 | 74400 | 74100 | 787 |
| 441 | 20240513 | 125700 | 8255049500 | 74200 | 74300 | 74300 | 74200 | 358 |
| 442 | 20240513 | 125600 | 8228450900 | 74300 | 74400 | 74400 | 74300 | 9 |
| 443 | 20240513 | 125500 | 8227781400 | 74500 | 74300 | 74500 | 74300 | 299 |
| 444 | 20240513 | 125400 | 8205565400 | 74400 | 74400 | 74400 | 74400 | 222 |
| 445 | 20240513 | 125300 | 8189048600 | 74300 | 74300 | 74300 | 74300 | 27 |
| 446 | 20240513 | 125200 | 8187042500 | 74400 | 74300 | 74400 | 74300 | 115 |
| 447 | 20240513 | 125100 | 8178495700 | 74300 | 74400 | 74400 | 74300 | 43 |
| 448 | 20240513 | 125000 | 8175297100 | 74400 | 74500 | 74500 | 74400 | 553 |
| 449 | 20240513 | 124900 | 8134110800 | 74600 | 74600 | 74600 | 74600 | 85 |
| 450 | 20240513 | 124800 | 8127769800 | 74700 | 74600 | 74700 | 74500 | 79 |
| 451 | 20240513 | 124700 | 8121877000 | 74700 | 74600 | 74700 | 74600 | 19 |
| 452 | 20240513 | 124600 | 8120459400 | 74600 | 74700 | 74700 | 74600 | 67 |
| 453 | 20240513 | 124500 | 8115460600 | 74600 | 74600 | 74600 | 74600 | 54 |
| 454 | 20240513 | 124400 | 8111432200 | 74600 | 74500 | 74600 | 74500 | 73 |
| 455 | 20240513 | 124300 | 8105986800 | 74500 | 74600 | 74600 | 74500 | 6 |
| 456 | 20240513 | 124200 | 8105539500 | 74500 | 74600 | 74600 | 74500 | 24 |
| 457 | 20240513 | 124100 | 8103749300 | 74600 | 74600 | 74600 | 74600 | 221 |
| 458 | 20240513 | 124000 | 8087262700 | 74600 | 74600 | 74700 | 74600 | 463 |
| 459 | 20240513 | 123900 | 8052702900 | 74600 | 74600 | 74700 | 74500 | 43 |
| 460 | 20240513 | 123800 | 8049495100 | 74600 | 74500 | 74600 | 74400 | 258 |
| 461 | 20240513 | 123700 | 8030298600 | 74400 | 74500 | 74500 | 74400 | 46 |
| 462 | 20240513 | 123600 | 8026872000 | 74500 | 74400 | 74500 | 74400 | 2 |
| 463 | 20240513 | 123500 | 8026723100 | 74400 | 74400 | 74400 | 74400 | 6 |
| 464 | 20240513 | 123400 | 8026276700 | 74400 | 74600 | 74700 | 74300 | 400 |
| 465 | 20240513 | 123300 | 7996507000 | 74500 | 74500 | 74700 | 74500 | 127 |
| 466 | 20240513 | 123200 | 7987040600 | 74500 | 74500 | 74700 | 74500 | 62 |
| 467 | 20240513 | 123100 | 7982415900 | 74600 | 74600 | 74600 | 74500 | 21 |
| 468 | 20240513 | 123000 | 7980849400 | 74600 | 74700 | 74700 | 74500 | 209 |
| 469 | 20240513 | 122900 | 7965261400 | 74700 | 74700 | 74700 | 74700 | 144 |
| 470 | 20240513 | 122800 | 7954504600 | 74700 | 74800 | 74800 | 74700 | 207 |
| 471 | 20240513 | 122700 | 7939021200 | 74800 | 74800 | 74800 | 74800 | 46 |
| 472 | 20240513 | 122600 | 7935580400 | 74800 | 74900 | 74900 | 74800 | 161 |
| 473 | 20240513 | 122500 | 7923537400 | 74800 | 74900 | 74900 | 74800 | 50 |
| 474 | 20240513 | 122400 | 7919792700 | 75000 | 74800 | 75000 | 74800 | 8 |
| 475 | 20240513 | 122300 | 7919193900 | 74900 | 75000 | 75100 | 74900 | 402 |
| 476 | 20240513 | 122200 | 7889054600 | 75000 | 74900 | 75000 | 74900 | 203 |
| 477 | 20240513 | 122100 | 7873833800 | 74800 | 74900 | 74900 | 74800 | 7 |
| 478 | 20240513 | 122000 | 7873310000 | 74800 | 74700 | 74900 | 74700 | 53 |
| 479 | 20240513 | 121900 | 7869345500 | 74700 | 74700 | 74700 | 74700 | 33 |
| 480 | 20240513 | 121800 | 7866880400 | 74700 | 74800 | 74900 | 74700 | 27 |
| 481 | 20240513 | 121700 | 7864863200 | 74900 | 74800 | 74900 | 74700 | 173 |
| 482 | 20240513 | 121600 | 7851923700 | 74800 | 74400 | 74900 | 74300 | 752 |
| 483 | 20240513 | 121500 | 7795898000 | 74300 | 74300 | 74400 | 74300 | 5 |
| 484 | 20240513 | 121400 | 7795526300 | 74300 | 74300 | 74300 | 74300 | 7 |
| 485 | 20240513 | 121300 | 7795006200 | 74300 | 74300 | 74300 | 74300 | 2 |
| 486 | 20240513 | 121200 | 7794857600 | 74300 | 74400 | 74400 | 74300 | 66 |
| 487 | 20240513 | 121100 | 7789947400 | 74400 | 74400 | 74400 | 74400 | 144 |
| 488 | 20240513 | 121000 | 7779233800 | 74500 | 74500 | 74500 | 74400 | 407 |
| 489 | 20240513 | 120900 | 7748914600 | 74400 | 74400 | 74400 | 74400 | 11 |
| 490 | 20240513 | 120800 | 7748096200 | 74500 | 74500 | 74500 | 74500 | 89 |
| 491 | 20240513 | 120700 | 7741465700 | 74500 | 74500 | 74500 | 74500 | 128 |
| 492 | 20240513 | 120600 | 7731929700 | 74500 | 74600 | 74600 | 74500 | 15 |
| 493 | 20240513 | 120500 | 7730811200 | 74600 | 74300 | 74600 | 74300 | 560 |
| 494 | 20240513 | 120400 | 7689184700 | 74300 | 74300 | 74300 | 74200 | 21 |
| 495 | 20240513 | 120300 | 7687625200 | 74300 | 74200 | 74300 | 74200 | 6 |
| 496 | 20240513 | 120200 | 7687179900 | 74200 | 74200 | 74200 | 74200 | 177 |
| 497 | 20240513 | 120100 | 7674046500 | 74100 | 74000 | 74100 | 74000 | 33 |
| 498 | 20240513 | 120000 | 7671602100 | 74000 | 74200 | 74200 | 74000 | 540 |
| 499 | 20240513 | 115900 | 7631613400 | 74100 | 74100 | 74100 | 74100 | 24 |
| 500 | 20240513 | 115800 | 7629835000 | 74000 | 74100 | 74100 | 74000 | 159 |
| 501 | 20240513 | 115700 | 7618053400 | 74000 | 74200 | 74200 | 74000 | 348 |
| 502 | 20240513 | 115600 | 7592267500 | 74100 | 74200 | 74200 | 74100 | 577 |
| 503 | 20240513 | 115500 | 7549459600 | 74200 | 74100 | 74300 | 74000 | 391 |
| 504 | 20240513 | 115400 | 7520479000 | 74200 | 74400 | 74400 | 74000 | 634 |
| 505 | 20240513 | 115300 | 7473450900 | 74400 | 74500 | 74500 | 74400 | 61 |
| 506 | 20240513 | 115200 | 7468906800 | 74400 | 74600 | 74600 | 74400 | 7 |
| 507 | 20240513 | 115100 | 7468385800 | 74500 | 74600 | 74600 | 74300 | 453 |
| 508 | 20240513 | 115000 | 7434666700 | 74700 | 74600 | 74700 | 74600 | 11 |
| 509 | 20240513 | 114900 | 7433845500 | 74600 | 74600 | 74700 | 74600 | 103 |
| 510 | 20240513 | 114800 | 7426159900 | 74800 | 74500 | 75000 | 74300 | 2014 |
| 511 | 20240513 | 114700 | 7275991500 | 74500 | 74400 | 74500 | 74400 | 77 |
| 512 | 20240513 | 114600 | 7270257000 | 74300 | 74300 | 74300 | 74300 | 9 |
| 513 | 20240513 | 114500 | 7269588300 | 74400 | 74500 | 74500 | 74300 | 415 |
| 514 | 20240513 | 114400 | 7238737100 | 74400 | 74400 | 74400 | 74400 | 4 |
| 515 | 20240513 | 114300 | 7238439500 | 74400 | 74400 | 74400 | 74400 | 5 |
| 516 | 20240513 | 114200 | 7238067500 | 74400 | 74500 | 74500 | 74300 | 629 |
| 517 | 20240513 | 114100 | 7191286900 | 74500 | 74500 | 74500 | 74500 | 32 |
| 518 | 20240513 | 114000 | 7188902900 | 74400 | 74100 | 74400 | 74100 | 403 |
| 519 | 20240513 | 113900 | 7158969200 | 74200 | 74200 | 74200 | 74000 | 590 |
| 520 | 20240513 | 113800 | 7115259900 | 74200 | 74200 | 74200 | 74200 | 145 |
| 521 | 20240513 | 113700 | 7104500900 | 74200 | 74100 | 74200 | 74100 | 54 |
| 522 | 20240513 | 113600 | 7100499300 | 74100 | 74300 | 74300 | 74000 | 913 |
| 523 | 20240513 | 113500 | 7032830500 | 74200 | 74300 | 74300 | 74200 | 9 |
| 524 | 20240513 | 113400 | 7032162300 | 74300 | 74300 | 74300 | 74300 | 1 |
| 525 | 20240513 | 113300 | 7032088000 | 74200 | 74600 | 74600 | 74100 | 807 |
| 526 | 20240513 | 113200 | 6972138800 | 74600 | 74900 | 74900 | 74600 | 990 |
| 527 | 20240513 | 113100 | 6898207300 | 75000 | 74100 | 75000 | 74100 | 716 |
| 528 | 20240513 | 113000 | 6845036000 | 74100 | 74300 | 74400 | 74100 | 636 |
| 529 | 20240513 | 112900 | 6797872200 | 74300 | 74300 | 74400 | 74300 | 105 |
| 530 | 20240513 | 112800 | 6790070600 | 74300 | 74300 | 74300 | 74300 | 74 |
| 531 | 20240513 | 112700 | 6784572400 | 74300 | 74500 | 74600 | 74300 | 394 |
| 532 | 20240513 | 112600 | 6755262200 | 74600 | 74400 | 74600 | 74400 | 54 |
| 533 | 20240513 | 112500 | 6751234200 | 74400 | 74300 | 74400 | 74300 | 280 |
| 534 | 20240513 | 112400 | 6730403600 | 74300 | 74300 | 74300 | 74100 | 547 |
| 535 | 20240513 | 112300 | 6689815900 | 74300 | 74400 | 74500 | 74300 | 228 |
| 536 | 20240513 | 112200 | 6672853900 | 74400 | 74500 | 74500 | 74400 | 33 |
| 537 | 20240513 | 112100 | 6670395600 | 74500 | 74600 | 74600 | 74400 | 479 |
| 538 | 20240513 | 112000 | 6634713000 | 74600 | 74600 | 74700 | 74600 | 253 |
| 539 | 20240513 | 111900 | 6615838600 | 74600 | 74600 | 74600 | 74600 | 136 |
| 540 | 20240513 | 111800 | 6605693000 | 74600 | 75000 | 75000 | 74500 | 667 |
| 541 | 20240513 | 111700 | 6555812500 | 75100 | 75100 | 75100 | 75000 | 91 |
| 542 | 20240513 | 111600 | 6548984800 | 75200 | 74600 | 75200 | 74600 | 716 |
| 543 | 20240513 | 111500 | 6495461900 | 74600 | 74500 | 74800 | 74400 | 2111 |
| 544 | 20240513 | 111400 | 6338129200 | 74500 | 74300 | 74500 | 74300 | 1309 |
| 545 | 20240513 | 111300 | 6240766900 | 74300 | 74300 | 74300 | 74200 | 1082 |
| 546 | 20240513 | 111200 | 6160481600 | 74300 | 74300 | 74300 | 74200 | 1104 |
| 547 | 20240513 | 111100 | 6078527700 | 74400 | 74300 | 74400 | 74300 | 63 |
| 548 | 20240513 | 111000 | 6073845800 | 74300 | 74300 | 74500 | 74300 | 64 |
| 549 | 20240513 | 110900 | 6069086900 | 74300 | 74500 | 74500 | 74300 | 504 |
| 550 | 20240513 | 110800 | 6031602000 | 74500 | 74500 | 74500 | 74500 | 5 |
| 551 | 20240513 | 110700 | 6031229500 | 74500 | 74400 | 74600 | 74300 | 488 |
| 552 | 20240513 | 110600 | 5994909300 | 74400 | 74800 | 74800 | 74400 | 690 |
| 553 | 20240513 | 110500 | 5943486600 | 74800 | 74500 | 74800 | 74500 | 329 |
| 554 | 20240513 | 110400 | 5918916300 | 74600 | 74500 | 74700 | 74500 | 268 |
| 555 | 20240513 | 110300 | 5898943500 | 74500 | 74700 | 74700 | 74300 | 820 |
| 556 | 20240513 | 110200 | 5837919700 | 74700 | 74800 | 74800 | 74700 | 109 |
| 557 | 20240513 | 110100 | 5829768000 | 74900 | 75000 | 75200 | 74900 | 677 |
| 558 | 20240513 | 110000 | 5778957700 | 75000 | 75100 | 75200 | 74900 | 591 |
| 559 | 20240513 | 105900 | 5734672000 | 75100 | 74800 | 75300 | 74800 | 559 |
| 560 | 20240513 | 105800 | 5692714500 | 74800 | 74500 | 75000 | 74400 | 856 |
| 561 | 20240513 | 105700 | 5628856300 | 74500 | 74500 | 74500 | 74200 | 1296 |
| 562 | 20240513 | 105600 | 5532516000 | 74500 | 74300 | 74500 | 74300 | 313 |
| 563 | 20240513 | 105500 | 5509239700 | 74200 | 74200 | 74700 | 74100 | 3058 |
| 564 | 20240513 | 105400 | 5282212300 | 74200 | 74300 | 74400 | 74100 | 2168 |
| 565 | 20240513 | 105300 | 5121243500 | 74400 | 74500 | 74500 | 74300 | 209 |
| 566 | 20240513 | 105200 | 5105694800 | 74500 | 74600 | 74600 | 74500 | 358 |
| 567 | 20240513 | 105100 | 5079017300 | 74600 | 74700 | 74700 | 74500 | 660 |
| 568 | 20240513 | 105000 | 5029803300 | 74700 | 74700 | 74700 | 74600 | 265 |
| 569 | 20240513 | 104900 | 5010008900 | 74700 | 74600 | 74700 | 74600 | 397 |
| 570 | 20240513 | 104800 | 4980391900 | 74600 | 74800 | 74800 | 74600 | 445 |
| 571 | 20240513 | 104700 | 4947161300 | 74800 | 74600 | 74800 | 74600 | 1089 |
| 572 | 20240513 | 104600 | 4865813400 | 74700 | 75000 | 75000 | 74600 | 2235 |
| 573 | 20240513 | 104500 | 4698670800 | 75000 | 75300 | 75300 | 75000 | 1337 |
| 574 | 20240513 | 104400 | 4598218600 | 75300 | 75200 | 75300 | 75200 | 174 |
| 575 | 20240513 | 104300 | 4585130200 | 75200 | 75400 | 75400 | 75200 | 253 |
| 576 | 20240513 | 104200 | 4566097000 | 75300 | 75300 | 75400 | 75300 | 69 |
| 577 | 20240513 | 104100 | 4560896300 | 75300 | 75400 | 75400 | 75300 | 5 |
| 578 | 20240513 | 104000 | 4560519400 | 75300 | 75300 | 75300 | 75300 | 747 |
| 579 | 20240513 | 103900 | 4504270300 | 75300 | 75700 | 75700 | 75300 | 389 |
| 580 | 20240513 | 103800 | 4474908500 | 75700 | 76000 | 76100 | 75700 | 412 |
| 581 | 20240513 | 103700 | 4443636100 | 75900 | 76000 | 76100 | 75900 | 352 |
| 582 | 20240513 | 103600 | 4416865700 | 75900 | 75900 | 76000 | 75900 | 107 |
| 583 | 20240513 | 103500 | 4408744300 | 76000 | 75700 | 76000 | 75600 | 457 |
| 584 | 20240513 | 103400 | 4374103700 | 75700 | 75300 | 75700 | 75300 | 682 |
| 585 | 20240513 | 103300 | 4322574300 | 75300 | 75300 | 75400 | 75200 | 192 |
| 586 | 20240513 | 103200 | 4308105000 | 75300 | 75200 | 75300 | 75100 | 406 |
| 587 | 20240513 | 103100 | 4277569100 | 75100 | 75200 | 75200 | 75100 | 48 |
| 588 | 20240513 | 103000 | 4273960700 | 75200 | 75100 | 75200 | 75100 | 69 |
| 589 | 20240513 | 102900 | 4268772500 | 75100 | 75400 | 75400 | 75100 | 135 |
| 590 | 20240513 | 102800 | 4258606200 | 75400 | 75400 | 75400 | 75400 | 10 |
| 591 | 20240513 | 102700 | 4257852200 | 75400 | 75500 | 75500 | 75400 | 223 |
| 592 | 20240513 | 102600 | 4241019700 | 75500 | 75500 | 75500 | 75500 | 241 |
| 593 | 20240513 | 102500 | 4222824200 | 75500 | 75600 | 75600 | 75500 | 18 |
| 594 | 20240513 | 102400 | 4221464200 | 75500 | 75600 | 75600 | 75500 | 125 |
| 595 | 20240513 | 102300 | 4212016800 | 75600 | 75500 | 75600 | 75400 | 752 |
| 596 | 20240513 | 102200 | 4155243600 | 75500 | 75200 | 75500 | 75100 | 334 |
| 597 | 20240513 | 102100 | 4130109000 | 75300 | 75100 | 75300 | 75100 | 110 |
| 598 | 20240513 | 102000 | 4121840900 | 75100 | 75100 | 75200 | 75000 | 474 |
| 599 | 20240513 | 101900 | 4086243900 | 75200 | 75200 | 75200 | 75100 | 65 |
| 600 | 20240513 | 101800 | 4081360500 | 75200 | 75200 | 75200 | 75200 | 182 |
| 601 | 20240513 | 101700 | 4067674100 | 75200 | 75300 | 75300 | 75200 | 191 |
| 602 | 20240513 | 101600 | 4053308200 | 75200 | 75300 | 75300 | 75200 | 195 |
| 603 | 20240513 | 101500 | 4038624900 | 75400 | 75400 | 75500 | 75400 | 197 |
| 604 | 20240513 | 101400 | 4023761100 | 75400 | 75300 | 75400 | 75200 | 163 |
| 605 | 20240513 | 101300 | 4011477400 | 75300 | 75300 | 75300 | 75300 | 3 |
| 606 | 20240513 | 101200 | 4011251500 | 75300 | 75500 | 75500 | 75300 | 112 |
| 607 | 20240513 | 101100 | 4002804900 | 75500 | 75500 | 75500 | 75400 | 36 |
| 608 | 20240513 | 101000 | 4000087400 | 75500 | 75600 | 75600 | 75400 | 160 |
| 609 | 20240513 | 100900 | 3987995500 | 75600 | 75800 | 75800 | 75600 | 168 |
| 610 | 20240513 | 100800 | 3975278100 | 75700 | 75700 | 75700 | 75700 | 61 |
| 611 | 20240513 | 100700 | 3970660400 | 75700 | 75600 | 75700 | 75600 | 190 |
| 612 | 20240513 | 100600 | 3956278500 | 75600 | 75600 | 75700 | 75500 | 81 |
| 613 | 20240513 | 100500 | 3950156200 | 75600 | 75600 | 75700 | 75600 | 58 |
| 614 | 20240513 | 100400 | 3945769100 | 75600 | 75600 | 75700 | 75600 | 79 |
| 615 | 20240513 | 100300 | 3939796600 | 75600 | 75600 | 75700 | 75600 | 14 |
| 616 | 20240513 | 100200 | 3938738000 | 75600 | 75600 | 75700 | 75600 | 110 |
| 617 | 20240513 | 100100 | 3930421900 | 75600 | 75600 | 75600 | 75600 | 13 |
| 618 | 20240513 | 100000 | 3929439100 | 75800 | 75100 | 75800 | 75100 | 465 |
| 619 | 20240513 | 095900 | 3894347300 | 75200 | 75000 | 75200 | 74900 | 1230 |
| 620 | 20240513 | 095800 | 3801939400 | 75000 | 75100 | 75100 | 75000 | 136 |
| 621 | 20240513 | 095700 | 3791732700 | 75100 | 74800 | 75200 | 74700 | 270 |
| 622 | 20240513 | 095600 | 3771504200 | 74700 | 75000 | 75100 | 74700 | 2084 |
| 623 | 20240513 | 095500 | 3615616600 | 75000 | 75100 | 75100 | 75000 | 335 |
| 624 | 20240513 | 095400 | 3590475400 | 75200 | 75000 | 75200 | 74800 | 821 |
| 625 | 20240513 | 095300 | 3528962100 | 75100 | 74900 | 75100 | 74800 | 489 |
| 626 | 20240513 | 095200 | 3492305600 | 75000 | 75000 | 75200 | 74900 | 2960 |
| 627 | 20240513 | 095100 | 3270333300 | 75200 | 75400 | 75400 | 75000 | 1879 |
| 628 | 20240513 | 095000 | 3129074600 | 75400 | 75600 | 75600 | 75400 | 197 |
| 629 | 20240513 | 094900 | 3114203800 | 75700 | 75600 | 75700 | 75600 | 126 |
| 630 | 20240513 | 094800 | 3104678100 | 75600 | 75800 | 75900 | 75600 | 751 |
| 631 | 20240513 | 094700 | 3047841000 | 75800 | 75800 | 75900 | 75800 | 151 |
| 632 | 20240513 | 094600 | 3036394900 | 75800 | 75900 | 76000 | 75800 | 463 |
| 633 | 20240513 | 094500 | 3001266500 | 75900 | 76200 | 76300 | 75700 | 2125 |
| 634 | 20240513 | 094400 | 2840139100 | 76300 | 76300 | 76400 | 76200 | 219 |
| 635 | 20240513 | 094300 | 2823431000 | 76300 | 76500 | 76500 | 76300 | 88 |
| 636 | 20240513 | 094200 | 2816706900 | 76500 | 76700 | 76700 | 76500 | 330 |
| 637 | 20240513 | 094100 | 2791440000 | 76700 | 76400 | 76800 | 76400 | 774 |
| 638 | 20240513 | 094000 | 2732155100 | 76500 | 76400 | 76500 | 76300 | 154 |
| 639 | 20240513 | 093900 | 2720389400 | 76400 | 76400 | 76500 | 76400 | 218 |
| 640 | 20240513 | 093800 | 2703732300 | 76300 | 76300 | 76400 | 76300 | 80 |
| 641 | 20240513 | 093700 | 2697628200 | 76400 | 76300 | 76400 | 76300 | 116 |
| 642 | 20240513 | 093600 | 2688777300 | 76300 | 76500 | 76500 | 76300 | 163 |
| 643 | 20240513 | 093500 | 2676320200 | 76600 | 76500 | 76600 | 76300 | 804 |
| 644 | 20240513 | 093400 | 2614825700 | 76500 | 76300 | 76600 | 76300 | 386 |
| 645 | 20240513 | 093300 | 2585300400 | 76300 | 76000 | 76300 | 75800 | 1989 |
| 646 | 20240513 | 093200 | 2433968600 | 76000 | 76100 | 76100 | 75700 | 297 |
| 647 | 20240513 | 093100 | 2411428700 | 76100 | 76400 | 76500 | 76100 | 451 |
| 648 | 20240513 | 093000 | 2377010900 | 76400 | 76100 | 76400 | 76000 | 781 |
| 649 | 20240513 | 092900 | 2317478500 | 76100 | 76100 | 76200 | 76000 | 31 |
| 650 | 20240513 | 092800 | 2315121900 | 76100 | 76200 | 76200 | 76100 | 262 |
| 651 | 20240513 | 092700 | 2295159600 | 76300 | 76300 | 76400 | 76300 | 295 |
| 652 | 20240513 | 092600 | 2272650200 | 76400 | 76400 | 76400 | 76300 | 81 |
| 653 | 20240513 | 092500 | 2266467100 | 76400 | 76400 | 76500 | 76300 | 528 |
| 654 | 20240513 | 092400 | 2226104000 | 76400 | 76400 | 76400 | 76200 | 82 |
| 655 | 20240513 | 092300 | 2219844600 | 76400 | 76100 | 76400 | 75600 | 2115 |
| 656 | 20240513 | 092200 | 2059355300 | 76100 | 76100 | 76200 | 75700 | 2382 |
| 657 | 20240513 | 092100 | 1878762100 | 76000 | 76400 | 76400 | 76000 | 531 |
| 658 | 20240513 | 092000 | 1838272200 | 76500 | 76000 | 76700 | 75900 | 516 |
| 659 | 20240513 | 091900 | 1798879200 | 76100 | 76300 | 76300 | 76000 | 1091 |
| 660 | 20240513 | 091800 | 1715884700 | 76400 | 76500 | 76500 | 76300 | 580 |
| 661 | 20240513 | 091700 | 1671572500 | 76600 | 76400 | 76600 | 76400 | 221 |
| 662 | 20240513 | 091600 | 1654659300 | 76300 | 76600 | 76600 | 76300 | 240 |
| 663 | 20240513 | 091500 | 1636305800 | 76700 | 76800 | 77100 | 76700 | 1461 |
| 664 | 20240513 | 091400 | 1524074400 | 76700 | 76700 | 76800 | 76600 | 418 |
| 665 | 20240513 | 091300 | 1492040800 | 76700 | 76700 | 76800 | 76600 | 550 |
| 666 | 20240513 | 091200 | 1449892400 | 76700 | 76700 | 76900 | 76700 | 106 |
| 667 | 20240513 | 091100 | 1441749300 | 76900 | 76900 | 76900 | 76600 | 1080 |
| 668 | 20240513 | 091000 | 1358944200 | 76900 | 76400 | 76900 | 76300 | 287 |
| 669 | 20240513 | 090900 | 1336970800 | 76200 | 76300 | 76600 | 76000 | 705 |
| 670 | 20240513 | 090800 | 1283185900 | 76300 | 77100 | 77200 | 76200 | 1760 |
| 671 | 20240513 | 090700 | 1148135600 | 77200 | 77500 | 77600 | 77200 | 793 |
| 672 | 20240513 | 090600 | 1086753000 | 77600 | 77900 | 78000 | 77600 | 997 |
| 673 | 20240513 | 090500 | 1009148000 | 77900 | 77800 | 77900 | 77700 | 1035 |
| 674 | 20240513 | 090400 | 928640300 | 77900 | 77300 | 78000 | 77100 | 2258 |
| 675 | 20240513 | 090300 | 753144000 | 77300 | 76900 | 77600 | 76900 | 1418 |
| 676 | 20240513 | 090200 | 643379000 | 76800 | 77500 | 77800 | 76800 | 2456 |
| 677 | 20240513 | 090100 | 453557300 | 77500 | 77000 | 77600 | 77000 | 2945 |
| 678 | 20240513 | 090000 | 225784700 | 77000 | 76600 | 77100 | 76600 | 2905 |