37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 3348 |
| 3 | 20240523 | 201500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20240523 | 201400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20240523 | 201300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20240523 | 201200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20240523 | 201100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20240523 | 201000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20240523 | 200900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20240523 | 200800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20240523 | 200700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20240523 | 200600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20240523 | 200500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20240523 | 200400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20240523 | 200300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20240523 | 200200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20240523 | 200100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20240523 | 200000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20240523 | 195900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20240523 | 195800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20240523 | 195700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20240523 | 195600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20240523 | 195500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20240523 | 195400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20240523 | 195300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20240523 | 195200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20240523 | 195100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20240523 | 195000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20240523 | 194900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20240523 | 194800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20240523 | 194700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20240523 | 194600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 3348 |
| 33 | 20240523 | 194500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20240523 | 194400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20240523 | 194300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20240523 | 194200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20240523 | 194100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20240523 | 194000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20240523 | 193900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20240523 | 193800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20240523 | 193700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20240523 | 193600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20240523 | 193500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20240523 | 193400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20240523 | 193300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20240523 | 193200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20240523 | 193100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20240523 | 193000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20240523 | 192900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20240523 | 192800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20240523 | 192700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20240523 | 192600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20240523 | 192500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20240523 | 192400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20240523 | 192300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20240523 | 192200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20240523 | 192100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20240523 | 192000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20240523 | 191900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20240523 | 191800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20240523 | 191700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20240523 | 191600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 3348 |
| 63 | 20240523 | 191500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20240523 | 191400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20240523 | 191300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20240523 | 191200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20240523 | 191100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20240523 | 191000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20240523 | 190900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20240523 | 190800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20240523 | 190700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20240523 | 190600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20240523 | 190500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20240523 | 190400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20240523 | 190300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20240523 | 190200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20240523 | 190100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20240523 | 190000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20240523 | 185900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20240523 | 185800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20240523 | 185700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20240523 | 185600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20240523 | 185500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20240523 | 185400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20240523 | 185300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20240523 | 185200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20240523 | 185100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20240523 | 185000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20240523 | 184900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20240523 | 184800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20240523 | 184700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20240523 | 184600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 3348 |
| 93 | 20240523 | 184500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20240523 | 184400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20240523 | 184300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20240523 | 184200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20240523 | 184100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20240523 | 184000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20240523 | 183900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20240523 | 183800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20240523 | 183700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20240523 | 183600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20240523 | 183500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20240523 | 183400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20240523 | 183300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20240523 | 183200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20240523 | 183100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20240523 | 183000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20240523 | 182900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20240523 | 182800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20240523 | 182700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20240523 | 182600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20240523 | 182500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20240523 | 182400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20240523 | 182300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20240523 | 182200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20240523 | 182100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20240523 | 182000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20240523 | 181900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20240523 | 181800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20240523 | 181700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20240523 | 181600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 3348 |
| 123 | 20240523 | 181500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20240523 | 181400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20240523 | 181300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20240523 | 181200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20240523 | 181100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20240523 | 181000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20240523 | 180900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20240523 | 180800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20240523 | 180700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20240523 | 180600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20240523 | 180500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20240523 | 180400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20240523 | 180300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20240523 | 180200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20240523 | 180100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20240523 | 180000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20240523 | 175900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20240523 | 175800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20240523 | 175700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20240523 | 175600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20240523 | 175500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20240523 | 175400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20240523 | 175300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20240523 | 175200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20240523 | 175100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20240523 | 175000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20240523 | 174900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20240523 | 174800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20240523 | 174700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20240523 | 174600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 3348 |
| 153 | 20240523 | 174500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20240523 | 174400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20240523 | 174300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20240523 | 174200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20240523 | 174100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20240523 | 174000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20240523 | 173900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20240523 | 173800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20240523 | 173700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20240523 | 173600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20240523 | 173500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20240523 | 173400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20240523 | 173300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20240523 | 173200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20240523 | 173100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20240523 | 173000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20240523 | 172900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20240523 | 172800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20240523 | 172700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20240523 | 172600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20240523 | 172500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20240523 | 172400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20240523 | 172300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20240523 | 172200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20240523 | 172100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20240523 | 172000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20240523 | 171900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20240523 | 171800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20240523 | 171700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20240523 | 171600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 3348 |
| 183 | 20240523 | 171500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20240523 | 171400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20240523 | 171300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20240523 | 171200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20240523 | 171100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20240523 | 171000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20240523 | 170900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20240523 | 170800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20240523 | 170700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20240523 | 170600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20240523 | 170500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20240523 | 170400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20240523 | 170300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20240523 | 170200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20240523 | 170100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20240523 | 170000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20240523 | 165900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20240523 | 165800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20240523 | 165700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20240523 | 165600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20240523 | 165500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20240523 | 165400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20240523 | 165300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20240523 | 165200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20240523 | 165100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20240523 | 165000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20240523 | 164900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20240523 | 164800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20240523 | 164700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20240523 | 164600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 3348 |
| 213 | 20240523 | 164500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20240523 | 164400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20240523 | 164300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20240523 | 164200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20240523 | 164100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20240523 | 164000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20240523 | 163900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20240523 | 163800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20240523 | 163700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20240523 | 163600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20240523 | 163500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20240523 | 163400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20240523 | 163300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20240523 | 163200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20240523 | 163100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20240523 | 163000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20240523 | 162900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20240523 | 162800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20240523 | 162700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20240523 | 162600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20240523 | 162500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20240523 | 162400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20240523 | 162300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20240523 | 162200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20240523 | 162100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20240523 | 162000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20240523 | 161900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20240523 | 161800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20240523 | 161700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20240523 | 161600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 3348 |
| 243 | 20240523 | 161500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20240523 | 161400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20240523 | 161300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20240523 | 161200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20240523 | 161100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20240523 | 161000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20240523 | 160900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20240523 | 160800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20240523 | 160700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20240523 | 160600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20240523 | 160500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20240523 | 160400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20240523 | 160300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20240523 | 160200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20240523 | 160100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20240523 | 160000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20240523 | 155900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20240523 | 155800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20240523 | 155700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20240523 | 155600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20240523 | 155500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20240523 | 155400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20240523 | 155300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20240523 | 155200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20240523 | 155100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20240523 | 155000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20240523 | 154900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20240523 | 154800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 271 | 20240523 | 154700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 272 | 20240523 | 154600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 3348 |
| 273 | 20240523 | 154500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 274 | 20240523 | 154400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 275 | 20240523 | 154300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 276 | 20240523 | 154200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 277 | 20240523 | 154100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 278 | 20240523 | 154000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 279 | 20240523 | 153900 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 280 | 20240523 | 153800 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 281 | 20240523 | 153700 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 282 | 20240523 | 153600 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 283 | 20240523 | 153500 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 284 | 20240523 | 153400 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 285 | 20240523 | 153300 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 286 | 20240523 | 153200 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 287 | 20240523 | 153100 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 288 | 20240523 | 153000 | 21748184200 | 71500 | 71500 | 71500 | 71500 | 3348 |
| 289 | 20240523 | 152900 | 21508802200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 290 | 20240523 | 152800 | 21508802200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 291 | 20240523 | 152700 | 21508802200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 292 | 20240523 | 152600 | 21508802200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 293 | 20240523 | 152500 | 21508802200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 294 | 20240523 | 152400 | 21508802200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 295 | 20240523 | 152300 | 21508802200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 296 | 20240523 | 152200 | 21508802200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 297 | 20240523 | 152100 | 21508802200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 298 | 20240523 | 152000 | 21508802200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 299 | 20240523 | 151900 | 21508802200 | 71600 | 71400 | 71600 | 71400 | 196 |
| 300 | 20240523 | 151800 | 21494777400 | 71500 | 71500 | 71600 | 71500 | 263 |
| 301 | 20240523 | 151700 | 21475972400 | 71500 | 71700 | 71800 | 71500 | 758 |
| 302 | 20240523 | 151600 | 21421687800 | 71800 | 71800 | 71900 | 71400 | 1882 |
| 303 | 20240523 | 151500 | 21286964800 | 71800 | 71800 | 71900 | 71700 | 420 |
| 304 | 20240523 | 151400 | 21256808900 | 71800 | 71700 | 71900 | 71700 | 635 |
| 305 | 20240523 | 151300 | 21211255400 | 71600 | 71600 | 71700 | 71600 | 215 |
| 306 | 20240523 | 151200 | 21195855800 | 71600 | 71600 | 71700 | 71600 | 311 |
| 307 | 20240523 | 151100 | 21173587000 | 71700 | 71700 | 71700 | 71700 | 41 |
| 308 | 20240523 | 151000 | 21170647300 | 71700 | 71900 | 71900 | 71700 | 461 |
| 309 | 20240523 | 150900 | 21137569900 | 71900 | 71800 | 72000 | 71800 | 114 |
| 310 | 20240523 | 150800 | 21129373100 | 71900 | 71800 | 71900 | 71700 | 167 |
| 311 | 20240523 | 150700 | 21117377300 | 71800 | 71700 | 71900 | 71600 | 407 |
| 312 | 20240523 | 150600 | 21088175900 | 71700 | 71700 | 71700 | 71600 | 423 |
| 313 | 20240523 | 150500 | 21057872900 | 71800 | 71700 | 71800 | 71600 | 1068 |
| 314 | 20240523 | 150400 | 20981347900 | 71600 | 71700 | 71800 | 71600 | 287 |
| 315 | 20240523 | 150300 | 20960770100 | 71800 | 71700 | 71800 | 71700 | 35 |
| 316 | 20240523 | 150200 | 20958257900 | 71700 | 72000 | 72000 | 71700 | 316 |
| 317 | 20240523 | 150100 | 20935541900 | 71900 | 71900 | 72000 | 71900 | 186 |
| 318 | 20240523 | 150000 | 20922152300 | 72000 | 72000 | 72000 | 71900 | 120 |
| 319 | 20240523 | 145900 | 20913513800 | 72000 | 72000 | 72000 | 71900 | 115 |
| 320 | 20240523 | 145800 | 20905234400 | 72000 | 71600 | 72000 | 71600 | 360 |
| 321 | 20240523 | 145700 | 20879394100 | 71700 | 71700 | 71700 | 71600 | 440 |
| 322 | 20240523 | 145600 | 20847862900 | 71700 | 71700 | 71800 | 71600 | 315 |
| 323 | 20240523 | 145500 | 20825275300 | 71800 | 71700 | 71800 | 71700 | 57 |
| 324 | 20240523 | 145400 | 20821184100 | 71700 | 71800 | 71800 | 71600 | 1025 |
| 325 | 20240523 | 145300 | 20747699800 | 71800 | 71800 | 71900 | 71700 | 117 |
| 326 | 20240523 | 145200 | 20739300300 | 71900 | 72000 | 72000 | 71800 | 599 |
| 327 | 20240523 | 145100 | 20696243600 | 72000 | 71900 | 72000 | 71900 | 34 |
| 328 | 20240523 | 145000 | 20693796400 | 72000 | 72200 | 72200 | 72000 | 663 |
| 329 | 20240523 | 144900 | 20645998700 | 72200 | 72300 | 72300 | 72200 | 115 |
| 330 | 20240523 | 144800 | 20637691800 | 72300 | 72300 | 72300 | 72200 | 209 |
| 331 | 20240523 | 144700 | 20622591300 | 72300 | 72300 | 72300 | 72200 | 99 |
| 332 | 20240523 | 144600 | 20615433800 | 72300 | 72400 | 72400 | 72300 | 403 |
| 333 | 20240523 | 144500 | 20586278500 | 72400 | 72300 | 72400 | 72200 | 365 |
| 334 | 20240523 | 144400 | 20559889100 | 72300 | 72300 | 72300 | 72200 | 167 |
| 335 | 20240523 | 144300 | 20547827300 | 72300 | 72300 | 72300 | 72200 | 127 |
| 336 | 20240523 | 144200 | 20538645300 | 72300 | 72300 | 72300 | 72200 | 76 |
| 337 | 20240523 | 144100 | 20533150900 | 72300 | 72200 | 72300 | 72200 | 191 |
| 338 | 20240523 | 144000 | 20519350400 | 72200 | 72200 | 72200 | 72000 | 416 |
| 339 | 20240523 | 143900 | 20489353000 | 72200 | 72200 | 72300 | 72100 | 89 |
| 340 | 20240523 | 143800 | 20482927400 | 72200 | 72200 | 72300 | 72100 | 298 |
| 341 | 20240523 | 143700 | 20461409900 | 72100 | 72000 | 72200 | 72000 | 477 |
| 342 | 20240523 | 143600 | 20427057700 | 71900 | 72000 | 72000 | 71900 | 156 |
| 343 | 20240523 | 143500 | 20415836100 | 71900 | 72100 | 72200 | 71800 | 1225 |
| 344 | 20240523 | 143400 | 20327683100 | 72200 | 72300 | 72300 | 72100 | 851 |
| 345 | 20240523 | 143300 | 20266161200 | 72400 | 72200 | 72400 | 72100 | 944 |
| 346 | 20240523 | 143200 | 20197943800 | 72100 | 72100 | 72200 | 72000 | 207 |
| 347 | 20240523 | 143100 | 20183018800 | 72000 | 71900 | 72100 | 71900 | 298 |
| 348 | 20240523 | 143000 | 20161570900 | 71800 | 71800 | 71900 | 71700 | 371 |
| 349 | 20240523 | 142900 | 20134935100 | 71800 | 71800 | 71800 | 71600 | 160 |
| 350 | 20240523 | 142800 | 20123461700 | 71800 | 71700 | 71800 | 71600 | 102 |
| 351 | 20240523 | 142700 | 20116150500 | 71500 | 71800 | 71800 | 71500 | 1182 |
| 352 | 20240523 | 142600 | 20031527100 | 71700 | 71700 | 71800 | 71600 | 205 |
| 353 | 20240523 | 142500 | 20016827200 | 71700 | 71800 | 71800 | 71700 | 545 |
| 354 | 20240523 | 142400 | 19977738100 | 71800 | 71800 | 71800 | 71700 | 98 |
| 355 | 20240523 | 142300 | 19970703200 | 71800 | 71700 | 71800 | 71700 | 80 |
| 356 | 20240523 | 142200 | 19964967100 | 71700 | 71600 | 71700 | 71600 | 281 |
| 357 | 20240523 | 142100 | 19944838900 | 71600 | 71500 | 71700 | 71500 | 106 |
| 358 | 20240523 | 142000 | 19937248100 | 71500 | 71600 | 71700 | 71400 | 419 |
| 359 | 20240523 | 141900 | 19907296300 | 71600 | 71700 | 71700 | 71500 | 214 |
| 360 | 20240523 | 141800 | 19891984000 | 71700 | 71700 | 71800 | 71500 | 2288 |
| 361 | 20240523 | 141700 | 19728265400 | 71800 | 71800 | 71800 | 71700 | 101 |
| 362 | 20240523 | 141600 | 19721021400 | 71800 | 71700 | 71900 | 71700 | 546 |
| 363 | 20240523 | 141500 | 19681842500 | 71700 | 71700 | 71700 | 71500 | 405 |
| 364 | 20240523 | 141400 | 19652836800 | 71700 | 71800 | 71800 | 71600 | 235 |
| 365 | 20240523 | 141300 | 19635985200 | 71800 | 72000 | 72000 | 71700 | 419 |
| 366 | 20240523 | 141200 | 19605870400 | 72000 | 72000 | 72000 | 71900 | 370 |
| 367 | 20240523 | 141100 | 19579230700 | 72100 | 71900 | 72200 | 71900 | 497 |
| 368 | 20240523 | 141000 | 19543420400 | 71900 | 71600 | 71900 | 71500 | 645 |
| 369 | 20240523 | 140900 | 19497236900 | 71600 | 71700 | 71800 | 71600 | 525 |
| 370 | 20240523 | 140800 | 19459607400 | 71800 | 71900 | 72000 | 71500 | 3474 |
| 371 | 20240523 | 140700 | 19210496400 | 71900 | 72100 | 72100 | 71900 | 494 |
| 372 | 20240523 | 140600 | 19174973500 | 72000 | 72200 | 72300 | 72000 | 723 |
| 373 | 20240523 | 140500 | 19122863500 | 72200 | 72300 | 72300 | 72100 | 594 |
| 374 | 20240523 | 140400 | 19079976200 | 72100 | 72400 | 72400 | 72100 | 1451 |
| 375 | 20240523 | 140300 | 18975190200 | 72400 | 72400 | 72400 | 72300 | 219 |
| 376 | 20240523 | 140200 | 18959345600 | 72300 | 72500 | 72500 | 72300 | 282 |
| 377 | 20240523 | 140100 | 18938929400 | 72500 | 72500 | 72600 | 72400 | 164 |
| 378 | 20240523 | 140000 | 18927040000 | 72600 | 72600 | 72700 | 72400 | 719 |
| 379 | 20240523 | 135900 | 18874936500 | 72500 | 72700 | 72700 | 72400 | 1221 |
| 380 | 20240523 | 135800 | 18786468600 | 72700 | 72800 | 72800 | 72500 | 1636 |
| 381 | 20240523 | 135700 | 18667640400 | 72800 | 72900 | 72900 | 72700 | 170 |
| 382 | 20240523 | 135600 | 18655265300 | 72900 | 72900 | 73000 | 72900 | 238 |
| 383 | 20240523 | 135500 | 18637903100 | 73000 | 72700 | 73000 | 72500 | 4212 |
| 384 | 20240523 | 135400 | 18332023300 | 72700 | 72800 | 72800 | 72500 | 1636 |
| 385 | 20240523 | 135300 | 18213155300 | 72900 | 73000 | 73000 | 72800 | 414 |
| 386 | 20240523 | 135200 | 18182980100 | 72900 | 73100 | 73100 | 72900 | 328 |
| 387 | 20240523 | 135100 | 18159037900 | 73000 | 73400 | 73400 | 73000 | 305 |
| 388 | 20240523 | 135000 | 18136692900 | 73200 | 73000 | 73400 | 73000 | 571 |
| 389 | 20240523 | 134900 | 18094912600 | 73100 | 73100 | 73300 | 72900 | 1291 |
| 390 | 20240523 | 134800 | 18000691500 | 73200 | 73200 | 73200 | 73100 | 177 |
| 391 | 20240523 | 134700 | 17987741100 | 73100 | 73100 | 73100 | 72900 | 859 |
| 392 | 20240523 | 134600 | 17924997200 | 73000 | 73000 | 73200 | 73000 | 509 |
| 393 | 20240523 | 134500 | 17887800200 | 73000 | 73100 | 73100 | 72900 | 769 |
| 394 | 20240523 | 134400 | 17831681400 | 73100 | 73300 | 73400 | 73000 | 641 |
| 395 | 20240523 | 134300 | 17784789100 | 73300 | 73200 | 73300 | 73200 | 253 |
| 396 | 20240523 | 134200 | 17766247800 | 73200 | 73800 | 73800 | 73100 | 2556 |
| 397 | 20240523 | 134100 | 17578728100 | 73600 | 73900 | 73900 | 73600 | 901 |
| 398 | 20240523 | 134000 | 17512314000 | 73900 | 74100 | 74100 | 73800 | 605 |
| 399 | 20240523 | 133900 | 17467611500 | 74100 | 74100 | 74200 | 74000 | 315 |
| 400 | 20240523 | 133800 | 17444286300 | 74100 | 74200 | 74300 | 74000 | 1506 |
| 401 | 20240523 | 133700 | 17332715500 | 74200 | 74300 | 74400 | 74200 | 628 |
| 402 | 20240523 | 133600 | 17286099000 | 74300 | 74300 | 74400 | 74200 | 139 |
| 403 | 20240523 | 133500 | 17275772300 | 74300 | 74400 | 74400 | 74200 | 260 |
| 404 | 20240523 | 133400 | 17256446800 | 74400 | 74300 | 74400 | 74200 | 113 |
| 405 | 20240523 | 133300 | 17248046500 | 74400 | 74500 | 74500 | 74300 | 312 |
| 406 | 20240523 | 133200 | 17224834400 | 74400 | 74500 | 74500 | 74300 | 159 |
| 407 | 20240523 | 133100 | 17213001400 | 74500 | 74500 | 74600 | 74400 | 138 |
| 408 | 20240523 | 133000 | 17202716900 | 74600 | 74600 | 74600 | 74400 | 435 |
| 409 | 20240523 | 132900 | 17170327100 | 74600 | 74500 | 74600 | 74400 | 190 |
| 410 | 20240523 | 132800 | 17156165700 | 74500 | 74600 | 74600 | 74500 | 138 |
| 411 | 20240523 | 132700 | 17145875300 | 74600 | 74700 | 74700 | 74500 | 304 |
| 412 | 20240523 | 132600 | 17123207900 | 74700 | 74800 | 74800 | 74700 | 79 |
| 413 | 20240523 | 132500 | 17117300500 | 74700 | 74800 | 74800 | 74500 | 209 |
| 414 | 20240523 | 132400 | 17101700900 | 74700 | 74800 | 75000 | 74700 | 354 |
| 415 | 20240523 | 132300 | 17075208100 | 74800 | 74800 | 74800 | 74700 | 659 |
| 416 | 20240523 | 132200 | 17025952200 | 74900 | 74800 | 74900 | 74800 | 100 |
| 417 | 20240523 | 132100 | 17018468400 | 74800 | 74900 | 74900 | 74700 | 123 |
| 418 | 20240523 | 132000 | 17009268400 | 74900 | 74800 | 75000 | 74800 | 230 |
| 419 | 20240523 | 131900 | 16992047000 | 74800 | 74900 | 74900 | 74700 | 98 |
| 420 | 20240523 | 131800 | 16984713800 | 74900 | 75100 | 75100 | 74900 | 972 |
| 421 | 20240523 | 131700 | 16911759400 | 75200 | 74600 | 75200 | 74600 | 2333 |
| 422 | 20240523 | 131600 | 16736612200 | 74700 | 74600 | 74700 | 74500 | 299 |
| 423 | 20240523 | 131500 | 16714305700 | 74500 | 74500 | 74600 | 74500 | 379 |
| 424 | 20240523 | 131400 | 16686069000 | 74500 | 74400 | 74500 | 74300 | 307 |
| 425 | 20240523 | 131300 | 16663228000 | 74400 | 74300 | 74400 | 74300 | 108 |
| 426 | 20240523 | 131200 | 16655194800 | 74300 | 74300 | 74400 | 74300 | 150 |
| 427 | 20240523 | 131100 | 16644042300 | 74300 | 74200 | 74300 | 74200 | 114 |
| 428 | 20240523 | 131000 | 16635572400 | 74300 | 74200 | 74400 | 74200 | 604 |
| 429 | 20240523 | 130900 | 16590725600 | 74200 | 74200 | 74200 | 74100 | 157 |
| 430 | 20240523 | 130800 | 16579077300 | 74100 | 74200 | 74200 | 74100 | 338 |
| 431 | 20240523 | 130700 | 16554024700 | 74200 | 74100 | 74200 | 74100 | 136 |
| 432 | 20240523 | 130600 | 16543940700 | 74200 | 74100 | 74200 | 74100 | 125 |
| 433 | 20240523 | 130500 | 16534674400 | 74000 | 74100 | 74100 | 74000 | 70 |
| 434 | 20240523 | 130400 | 16529489600 | 74100 | 74200 | 74200 | 74000 | 437 |
| 435 | 20240523 | 130300 | 16497112700 | 74200 | 74200 | 74200 | 74200 | 99 |
| 436 | 20240523 | 130200 | 16489766900 | 74200 | 74200 | 74200 | 74100 | 51 |
| 437 | 20240523 | 130100 | 16485982900 | 74200 | 74200 | 74200 | 74100 | 95 |
| 438 | 20240523 | 130000 | 16478935400 | 74200 | 74100 | 74200 | 74100 | 345 |
| 439 | 20240523 | 125900 | 16453364700 | 74100 | 74000 | 74100 | 74000 | 111 |
| 440 | 20240523 | 125800 | 16445139800 | 74100 | 74200 | 74200 | 74100 | 197 |
| 441 | 20240523 | 125700 | 16430532500 | 74200 | 74200 | 74200 | 74100 | 106 |
| 442 | 20240523 | 125600 | 16422669200 | 74200 | 74200 | 74200 | 74100 | 151 |
| 443 | 20240523 | 125500 | 16411470000 | 74100 | 74200 | 74200 | 74100 | 75 |
| 444 | 20240523 | 125400 | 16405907800 | 74200 | 74100 | 74200 | 74100 | 93 |
| 445 | 20240523 | 125300 | 16399012700 | 74200 | 74100 | 74200 | 74000 | 154 |
| 446 | 20240523 | 125200 | 16387595400 | 74200 | 74100 | 74200 | 74000 | 84 |
| 447 | 20240523 | 125100 | 16381370800 | 74100 | 74100 | 74200 | 74100 | 156 |
| 448 | 20240523 | 125000 | 16369810400 | 74100 | 74100 | 74200 | 74000 | 88 |
| 449 | 20240523 | 124900 | 16363285800 | 74100 | 73800 | 74100 | 73800 | 545 |
| 450 | 20240523 | 124800 | 16322998100 | 73900 | 74000 | 74000 | 73900 | 457 |
| 451 | 20240523 | 124700 | 16289215700 | 74000 | 74000 | 74000 | 74000 | 69 |
| 452 | 20240523 | 124600 | 16284109700 | 73900 | 74100 | 74100 | 73900 | 232 |
| 453 | 20240523 | 124500 | 16266935700 | 74100 | 74100 | 74100 | 73900 | 87 |
| 454 | 20240523 | 124400 | 16260496800 | 74100 | 74000 | 74100 | 74000 | 81 |
| 455 | 20240523 | 124300 | 16254502600 | 73900 | 74100 | 74200 | 73900 | 712 |
| 456 | 20240523 | 124200 | 16201807300 | 74200 | 74100 | 74200 | 74100 | 154 |
| 457 | 20240523 | 124100 | 16190395500 | 74100 | 74200 | 74200 | 74100 | 128 |
| 458 | 20240523 | 124000 | 16180903500 | 74200 | 74200 | 74200 | 74100 | 90 |
| 459 | 20240523 | 123900 | 16174225700 | 74200 | 74200 | 74300 | 74100 | 122 |
| 460 | 20240523 | 123800 | 16165174300 | 74200 | 74200 | 74200 | 74100 | 133 |
| 461 | 20240523 | 123700 | 16155305900 | 74200 | 74200 | 74200 | 74100 | 236 |
| 462 | 20240523 | 123600 | 16137808900 | 74200 | 74300 | 74300 | 74100 | 310 |
| 463 | 20240523 | 123500 | 16114803500 | 74200 | 74300 | 74300 | 74200 | 159 |
| 464 | 20240523 | 123400 | 16102995800 | 74300 | 74400 | 74400 | 74200 | 653 |
| 465 | 20240523 | 123300 | 16054448300 | 74400 | 74600 | 74600 | 74400 | 482 |
| 466 | 20240523 | 123200 | 16018564600 | 74600 | 74600 | 74600 | 74600 | 154 |
| 467 | 20240523 | 123100 | 16007076200 | 74600 | 74700 | 74700 | 74500 | 267 |
| 468 | 20240523 | 123000 | 15987152200 | 74700 | 74600 | 74700 | 74600 | 620 |
| 469 | 20240523 | 122900 | 15940886600 | 74600 | 74600 | 74700 | 74500 | 257 |
| 470 | 20240523 | 122800 | 15921720400 | 74600 | 74600 | 74700 | 74500 | 146 |
| 471 | 20240523 | 122700 | 15910826400 | 74600 | 74600 | 74600 | 74500 | 82 |
| 472 | 20240523 | 122600 | 15904709400 | 74500 | 74600 | 74600 | 74500 | 119 |
| 473 | 20240523 | 122500 | 15895834700 | 74600 | 74600 | 74600 | 74500 | 87 |
| 474 | 20240523 | 122400 | 15889349200 | 74600 | 74600 | 74700 | 74500 | 388 |
| 475 | 20240523 | 122300 | 15860407400 | 74600 | 74600 | 74600 | 74500 | 154 |
| 476 | 20240523 | 122200 | 15848919100 | 74600 | 74600 | 74600 | 74500 | 105 |
| 477 | 20240523 | 122100 | 15841087700 | 74500 | 74500 | 74600 | 74400 | 577 |
| 478 | 20240523 | 122000 | 15798086000 | 74400 | 74600 | 74600 | 74400 | 254 |
| 479 | 20240523 | 121900 | 15779157700 | 74500 | 74500 | 74600 | 74400 | 779 |
| 480 | 20240523 | 121800 | 15721122400 | 74400 | 74500 | 74500 | 74400 | 95 |
| 481 | 20240523 | 121700 | 15714048700 | 74500 | 74400 | 74500 | 74300 | 170 |
| 482 | 20240523 | 121600 | 15701399500 | 74400 | 74400 | 74400 | 74300 | 156 |
| 483 | 20240523 | 121500 | 15689793200 | 74300 | 74400 | 74400 | 74300 | 50 |
| 484 | 20240523 | 121400 | 15686073500 | 74400 | 74300 | 74400 | 74200 | 153 |
| 485 | 20240523 | 121300 | 15674704700 | 74200 | 74300 | 74300 | 74100 | 57 |
| 486 | 20240523 | 121200 | 15670474600 | 74200 | 74200 | 74300 | 74200 | 214 |
| 487 | 20240523 | 121100 | 15654595700 | 74200 | 74300 | 74500 | 74100 | 744 |
| 488 | 20240523 | 121000 | 15599312300 | 74300 | 74200 | 74300 | 74200 | 99 |
| 489 | 20240523 | 120900 | 15591959700 | 74300 | 74200 | 74300 | 74100 | 94 |
| 490 | 20240523 | 120800 | 15584984300 | 74100 | 74100 | 74300 | 74100 | 74 |
| 491 | 20240523 | 120700 | 15579494300 | 74100 | 74100 | 74200 | 74000 | 117 |
| 492 | 20240523 | 120600 | 15570824700 | 74000 | 73900 | 74100 | 73800 | 550 |
| 493 | 20240523 | 120500 | 15530134400 | 73900 | 74000 | 74000 | 73900 | 161 |
| 494 | 20240523 | 120400 | 15518231500 | 74000 | 74100 | 74100 | 73900 | 394 |
| 495 | 20240523 | 120300 | 15489096900 | 74000 | 74000 | 74100 | 73900 | 162 |
| 496 | 20240523 | 120200 | 15477109100 | 74000 | 73900 | 74000 | 73800 | 336 |
| 497 | 20240523 | 120100 | 15452293300 | 73900 | 73800 | 73900 | 73800 | 145 |
| 498 | 20240523 | 120000 | 15441584600 | 73800 | 73900 | 73900 | 73700 | 333 |
| 499 | 20240523 | 115900 | 15417000200 | 73900 | 74000 | 74000 | 73700 | 95 |
| 500 | 20240523 | 115800 | 15409985300 | 74000 | 73700 | 74000 | 73700 | 198 |
| 501 | 20240523 | 115700 | 15395369100 | 73700 | 74000 | 74100 | 73600 | 795 |
| 502 | 20240523 | 115600 | 15336742200 | 74000 | 74400 | 74400 | 73700 | 3522 |
| 503 | 20240523 | 115500 | 15076064500 | 74400 | 74400 | 74400 | 74300 | 278 |
| 504 | 20240523 | 115400 | 15055403700 | 74400 | 74500 | 74500 | 74400 | 188 |
| 505 | 20240523 | 115300 | 15041412100 | 74600 | 74700 | 74900 | 74500 | 342 |
| 506 | 20240523 | 115200 | 15015870400 | 74700 | 74600 | 74700 | 74600 | 453 |
| 507 | 20240523 | 115100 | 14982069100 | 74600 | 74500 | 74600 | 74400 | 423 |
| 508 | 20240523 | 115000 | 14950542100 | 74500 | 74500 | 74500 | 74400 | 133 |
| 509 | 20240523 | 114900 | 14940633800 | 74400 | 74400 | 74500 | 74400 | 264 |
| 510 | 20240523 | 114800 | 14920970000 | 74500 | 74500 | 74500 | 74300 | 64 |
| 511 | 20240523 | 114700 | 14916206800 | 74500 | 74600 | 74600 | 74400 | 159 |
| 512 | 20240523 | 114600 | 14904374100 | 74500 | 74500 | 74600 | 74400 | 627 |
| 513 | 20240523 | 114500 | 14857646600 | 74500 | 74400 | 74500 | 74400 | 120 |
| 514 | 20240523 | 114400 | 14848712600 | 74400 | 74400 | 74600 | 74300 | 77 |
| 515 | 20240523 | 114300 | 14842979700 | 74400 | 74200 | 74400 | 74100 | 332 |
| 516 | 20240523 | 114200 | 14818313100 | 74200 | 74300 | 74300 | 74200 | 119 |
| 517 | 20240523 | 114100 | 14809480000 | 74200 | 74300 | 74300 | 74100 | 153 |
| 518 | 20240523 | 114000 | 14798122200 | 74300 | 74200 | 74300 | 74100 | 880 |
| 519 | 20240523 | 113900 | 14732842300 | 74200 | 74200 | 74200 | 74100 | 255 |
| 520 | 20240523 | 113800 | 14713943400 | 74100 | 74200 | 74300 | 74100 | 1156 |
| 521 | 20240523 | 113700 | 14628260800 | 74200 | 74200 | 74200 | 74100 | 105 |
| 522 | 20240523 | 113600 | 14620478100 | 74200 | 74300 | 74300 | 74100 | 292 |
| 523 | 20240523 | 113500 | 14598838900 | 74300 | 74400 | 74400 | 74100 | 1297 |
| 524 | 20240523 | 113400 | 14502581400 | 74400 | 74200 | 74400 | 74200 | 554 |
| 525 | 20240523 | 113300 | 14461445500 | 74300 | 74100 | 74300 | 74100 | 810 |
| 526 | 20240523 | 113200 | 14401398200 | 74200 | 74200 | 74300 | 74000 | 1234 |
| 527 | 20240523 | 113100 | 14309944300 | 74300 | 74500 | 74600 | 74200 | 1298 |
| 528 | 20240523 | 113000 | 14213354500 | 74500 | 74700 | 74800 | 74500 | 967 |
| 529 | 20240523 | 112900 | 14141159900 | 74800 | 74900 | 74900 | 74800 | 304 |
| 530 | 20240523 | 112800 | 14118418500 | 74900 | 74900 | 75000 | 74900 | 194 |
| 531 | 20240523 | 112700 | 14103886300 | 75000 | 75000 | 75000 | 74900 | 133 |
| 532 | 20240523 | 112600 | 14093917600 | 74900 | 75000 | 75000 | 74900 | 435 |
| 533 | 20240523 | 112500 | 14061302600 | 75100 | 75100 | 75200 | 75100 | 78 |
| 534 | 20240523 | 112400 | 14055444700 | 75200 | 75100 | 75200 | 75000 | 69 |
| 535 | 20240523 | 112300 | 14050261900 | 75100 | 75100 | 75100 | 75000 | 67 |
| 536 | 20240523 | 112200 | 14045234000 | 74900 | 74900 | 75100 | 74900 | 858 |
| 537 | 20240523 | 112100 | 13980927100 | 74900 | 74800 | 74900 | 74800 | 368 |
| 538 | 20240523 | 112000 | 13953398700 | 74800 | 74800 | 74800 | 74700 | 148 |
| 539 | 20240523 | 111900 | 13942339000 | 74800 | 74800 | 74800 | 74800 | 246 |
| 540 | 20240523 | 111800 | 13923938200 | 74800 | 74800 | 74900 | 74800 | 284 |
| 541 | 20240523 | 111700 | 13902690800 | 74900 | 74900 | 74900 | 74800 | 86 |
| 542 | 20240523 | 111600 | 13896254300 | 74900 | 74900 | 74900 | 74800 | 63 |
| 543 | 20240523 | 111500 | 13891536600 | 74800 | 74800 | 74900 | 74800 | 184 |
| 544 | 20240523 | 111400 | 13877768700 | 74800 | 74800 | 74800 | 74800 | 32 |
| 545 | 20240523 | 111300 | 13875375100 | 74900 | 74900 | 74900 | 74800 | 382 |
| 546 | 20240523 | 111200 | 13846798400 | 74900 | 74900 | 75000 | 74900 | 349 |
| 547 | 20240523 | 111100 | 13820658200 | 74900 | 74900 | 75000 | 74800 | 157 |
| 548 | 20240523 | 111000 | 13808896600 | 74900 | 75000 | 75100 | 74900 | 330 |
| 549 | 20240523 | 110900 | 13784157700 | 75000 | 74900 | 75000 | 74800 | 478 |
| 550 | 20240523 | 110800 | 13748355200 | 74800 | 75000 | 75100 | 74800 | 396 |
| 551 | 20240523 | 110700 | 13718690900 | 75100 | 75100 | 75100 | 75000 | 457 |
| 552 | 20240523 | 110600 | 13684414000 | 75200 | 75100 | 75200 | 75000 | 382 |
| 553 | 20240523 | 110500 | 13655731500 | 75100 | 75300 | 75400 | 75000 | 1306 |
| 554 | 20240523 | 110400 | 13557558700 | 75400 | 75400 | 75500 | 75300 | 201 |
| 555 | 20240523 | 110300 | 13542403100 | 75400 | 75400 | 75400 | 75300 | 262 |
| 556 | 20240523 | 110200 | 13522664300 | 75400 | 75500 | 75600 | 75400 | 318 |
| 557 | 20240523 | 110100 | 13498683100 | 75600 | 75600 | 75600 | 75500 | 540 |
| 558 | 20240523 | 110000 | 13457904000 | 75600 | 75900 | 75900 | 75600 | 447 |
| 559 | 20240523 | 105900 | 13424054500 | 75900 | 75900 | 75900 | 75700 | 219 |
| 560 | 20240523 | 105800 | 13407444400 | 75800 | 75900 | 76000 | 75800 | 178 |
| 561 | 20240523 | 105700 | 13393935200 | 75900 | 76200 | 76300 | 75800 | 1244 |
| 562 | 20240523 | 105600 | 13299279100 | 76100 | 76100 | 76200 | 76000 | 254 |
| 563 | 20240523 | 105500 | 13279944200 | 76100 | 75900 | 76200 | 75900 | 278 |
| 564 | 20240523 | 105400 | 13258801400 | 75900 | 76000 | 76000 | 75900 | 217 |
| 565 | 20240523 | 105300 | 13242313300 | 76000 | 76100 | 76200 | 75900 | 320 |
| 566 | 20240523 | 105200 | 13217984500 | 76100 | 76200 | 76300 | 76100 | 128 |
| 567 | 20240523 | 105100 | 13208231400 | 76100 | 76200 | 76200 | 76000 | 153 |
| 568 | 20240523 | 105000 | 13196578000 | 76200 | 76200 | 76200 | 76000 | 100 |
| 569 | 20240523 | 104900 | 13188962300 | 76200 | 76000 | 76200 | 76000 | 630 |
| 570 | 20240523 | 104800 | 13140999900 | 76000 | 76000 | 76100 | 75900 | 129 |
| 571 | 20240523 | 104700 | 13131192800 | 76000 | 76000 | 76000 | 75900 | 131 |
| 572 | 20240523 | 104600 | 13121237100 | 75900 | 76000 | 76000 | 75900 | 212 |
| 573 | 20240523 | 104500 | 13105137500 | 76000 | 76000 | 76100 | 76000 | 217 |
| 574 | 20240523 | 104400 | 13088635300 | 76100 | 76000 | 76100 | 75900 | 191 |
| 575 | 20240523 | 104300 | 13074118000 | 75900 | 76100 | 76100 | 75900 | 168 |
| 576 | 20240523 | 104200 | 13061342100 | 76000 | 76000 | 76100 | 75900 | 128 |
| 577 | 20240523 | 104100 | 13051610300 | 76000 | 76000 | 76000 | 75900 | 249 |
| 578 | 20240523 | 104000 | 13032701200 | 76000 | 75900 | 76000 | 75900 | 119 |
| 579 | 20240523 | 103900 | 13023659500 | 76000 | 76000 | 76000 | 75800 | 205 |
| 580 | 20240523 | 103800 | 13008099900 | 75900 | 76000 | 76000 | 75900 | 136 |
| 581 | 20240523 | 103700 | 12997769700 | 75900 | 75800 | 76000 | 75700 | 162 |
| 582 | 20240523 | 103600 | 12985486800 | 75800 | 75700 | 75800 | 75700 | 111 |
| 583 | 20240523 | 103500 | 12977083900 | 75700 | 75700 | 75700 | 75600 | 121 |
| 584 | 20240523 | 103400 | 12967927000 | 75700 | 75500 | 75700 | 75500 | 436 |
| 585 | 20240523 | 103300 | 12934987000 | 75500 | 75600 | 75600 | 75500 | 165 |
| 586 | 20240523 | 103200 | 12922514500 | 75600 | 75600 | 75700 | 75500 | 96 |
| 587 | 20240523 | 103100 | 12915251500 | 75700 | 75500 | 75800 | 75400 | 425 |
| 588 | 20240523 | 103000 | 12883156900 | 75500 | 75800 | 75800 | 75500 | 1183 |
| 589 | 20240523 | 102900 | 12793708400 | 75900 | 75900 | 75900 | 75900 | 181 |
| 590 | 20240523 | 102800 | 12779970500 | 75900 | 76000 | 76000 | 75900 | 97 |
| 591 | 20240523 | 102700 | 12772598700 | 76000 | 75800 | 76000 | 75700 | 418 |
| 592 | 20240523 | 102600 | 12740881500 | 75900 | 75800 | 75900 | 75800 | 186 |
| 593 | 20240523 | 102500 | 12726775900 | 75800 | 75700 | 75800 | 75600 | 404 |
| 594 | 20240523 | 102400 | 12696194700 | 75800 | 75900 | 75900 | 75700 | 481 |
| 595 | 20240523 | 102300 | 12659737900 | 75900 | 76000 | 76000 | 75800 | 207 |
| 596 | 20240523 | 102200 | 12644021400 | 76000 | 76000 | 76000 | 75800 | 486 |
| 597 | 20240523 | 102100 | 12607124300 | 76000 | 76300 | 76300 | 75900 | 1055 |
| 598 | 20240523 | 102000 | 12526754400 | 76300 | 76400 | 76400 | 76200 | 765 |
| 599 | 20240523 | 101900 | 12468401400 | 76400 | 76400 | 76400 | 76300 | 554 |
| 600 | 20240523 | 101800 | 12426075900 | 76400 | 76200 | 76400 | 76000 | 392 |
| 601 | 20240523 | 101700 | 12396192100 | 76200 | 76200 | 76200 | 76000 | 272 |
| 602 | 20240523 | 101600 | 12375502000 | 76200 | 76000 | 76200 | 76000 | 174 |
| 603 | 20240523 | 101500 | 12362260600 | 76100 | 75900 | 76100 | 75900 | 221 |
| 604 | 20240523 | 101400 | 12345456200 | 76000 | 76100 | 76100 | 75900 | 447 |
| 605 | 20240523 | 101300 | 12311479900 | 76100 | 76100 | 76100 | 76000 | 102 |
| 606 | 20240523 | 101200 | 12303719200 | 76100 | 76200 | 76200 | 76000 | 449 |
| 607 | 20240523 | 101100 | 12269519600 | 76100 | 76200 | 76200 | 76000 | 144 |
| 608 | 20240523 | 101000 | 12258556600 | 76200 | 76000 | 76200 | 76000 | 121 |
| 609 | 20240523 | 100900 | 12249352300 | 76000 | 75900 | 76000 | 75800 | 409 |
| 610 | 20240523 | 100800 | 12218317400 | 75900 | 75900 | 76000 | 75900 | 299 |
| 611 | 20240523 | 100700 | 12195605000 | 76000 | 75900 | 76000 | 75800 | 264 |
| 612 | 20240523 | 100600 | 12175567400 | 76000 | 76000 | 76100 | 75900 | 250 |
| 613 | 20240523 | 100500 | 12156575300 | 76000 | 76200 | 76200 | 76000 | 1333 |
| 614 | 20240523 | 100400 | 12055243400 | 76200 | 76400 | 76500 | 76200 | 569 |
| 615 | 20240523 | 100300 | 12011774800 | 76400 | 76500 | 76500 | 76000 | 1169 |
| 616 | 20240523 | 100200 | 11922730000 | 76500 | 76800 | 76900 | 76500 | 626 |
| 617 | 20240523 | 100100 | 11874743800 | 76800 | 76900 | 77000 | 76700 | 600 |
| 618 | 20240523 | 100000 | 11828637200 | 76900 | 77000 | 77100 | 76900 | 826 |
| 619 | 20240523 | 095900 | 11765075100 | 77000 | 77100 | 77200 | 77000 | 1717 |
| 620 | 20240523 | 095800 | 11632691700 | 77000 | 77100 | 77200 | 77000 | 596 |
| 621 | 20240523 | 095700 | 11586771500 | 77000 | 77000 | 77000 | 76900 | 528 |
| 622 | 20240523 | 095600 | 11546122600 | 77000 | 76900 | 77200 | 76800 | 428 |
| 623 | 20240523 | 095500 | 11513179300 | 76900 | 76800 | 77300 | 76700 | 4421 |
| 624 | 20240523 | 095400 | 11172785100 | 76800 | 76600 | 76900 | 76500 | 1287 |
| 625 | 20240523 | 095300 | 11073994800 | 76600 | 76500 | 76600 | 76300 | 495 |
| 626 | 20240523 | 095200 | 11036100700 | 76500 | 76000 | 76500 | 76000 | 629 |
| 627 | 20240523 | 095100 | 10988069800 | 76000 | 76000 | 76100 | 76000 | 248 |
| 628 | 20240523 | 095000 | 10969204100 | 76100 | 76100 | 76200 | 76000 | 228 |
| 629 | 20240523 | 094900 | 10951845300 | 76100 | 76200 | 76200 | 76000 | 251 |
| 630 | 20240523 | 094800 | 10932749900 | 76100 | 76100 | 76200 | 76000 | 529 |
| 631 | 20240523 | 094700 | 10892493500 | 76100 | 76100 | 76300 | 76000 | 694 |
| 632 | 20240523 | 094600 | 10839675100 | 76100 | 75900 | 76100 | 75900 | 337 |
| 633 | 20240523 | 094500 | 10814063000 | 75900 | 76000 | 76000 | 75700 | 1168 |
| 634 | 20240523 | 094400 | 10725474400 | 76200 | 76100 | 76200 | 76000 | 541 |
| 635 | 20240523 | 094300 | 10684302900 | 76100 | 76200 | 76300 | 76000 | 1220 |
| 636 | 20240523 | 094200 | 10591450700 | 76200 | 76500 | 76500 | 76100 | 1184 |
| 637 | 20240523 | 094100 | 10501036300 | 76600 | 76400 | 76700 | 76400 | 532 |
| 638 | 20240523 | 094000 | 10460311800 | 76500 | 76800 | 76900 | 76500 | 870 |
| 639 | 20240523 | 093900 | 10393512600 | 76800 | 76500 | 77000 | 76300 | 5490 |
| 640 | 20240523 | 093800 | 9972277800 | 76500 | 76400 | 76500 | 76200 | 430 |
| 641 | 20240523 | 093700 | 9939417300 | 76300 | 76500 | 76500 | 76300 | 316 |
| 642 | 20240523 | 093600 | 9915273900 | 76500 | 76200 | 76700 | 76200 | 1484 |
| 643 | 20240523 | 093500 | 9801801800 | 76200 | 76200 | 76400 | 76100 | 1068 |
| 644 | 20240523 | 093400 | 9720422700 | 76200 | 76200 | 76200 | 76100 | 923 |
| 645 | 20240523 | 093300 | 9650168600 | 76100 | 76100 | 76200 | 75900 | 628 |
| 646 | 20240523 | 093200 | 9602422800 | 76200 | 76500 | 76500 | 76000 | 1160 |
| 647 | 20240523 | 093100 | 9513989900 | 76500 | 76500 | 76600 | 76400 | 478 |
| 648 | 20240523 | 093000 | 9477413300 | 76600 | 76700 | 76700 | 76500 | 460 |
| 649 | 20240523 | 092900 | 9442185300 | 76800 | 76600 | 76800 | 76500 | 1956 |
| 650 | 20240523 | 092800 | 9292230700 | 76700 | 76300 | 76800 | 76000 | 5690 |
| 651 | 20240523 | 092700 | 8857831000 | 76300 | 76200 | 76400 | 76100 | 1732 |
| 652 | 20240523 | 092600 | 8725739200 | 76200 | 76000 | 76200 | 75900 | 1709 |
| 653 | 20240523 | 092500 | 8595719100 | 75800 | 75600 | 76000 | 75600 | 2468 |
| 654 | 20240523 | 092400 | 8408644000 | 75700 | 75000 | 75700 | 75000 | 610 |
| 655 | 20240523 | 092300 | 8362774300 | 75100 | 75600 | 75600 | 75000 | 2745 |
| 656 | 20240523 | 092200 | 8156094200 | 75600 | 75800 | 75800 | 75600 | 996 |
| 657 | 20240523 | 092100 | 8080750200 | 75800 | 75800 | 75800 | 75600 | 413 |
| 658 | 20240523 | 092000 | 8049474300 | 75700 | 76100 | 76100 | 75600 | 716 |
| 659 | 20240523 | 091900 | 7995200800 | 76000 | 75800 | 76200 | 75800 | 2724 |
| 660 | 20240523 | 091800 | 7788026600 | 75900 | 75500 | 75900 | 75500 | 1854 |
| 661 | 20240523 | 091700 | 7647548300 | 75500 | 74900 | 75500 | 74800 | 2082 |
| 662 | 20240523 | 091600 | 7491199300 | 74900 | 75200 | 75200 | 74700 | 721 |
| 663 | 20240523 | 091500 | 7437170200 | 75300 | 75100 | 75500 | 75100 | 670 |
| 664 | 20240523 | 091400 | 7386705100 | 75200 | 74900 | 75200 | 74500 | 2831 |
| 665 | 20240523 | 091300 | 7175002500 | 74800 | 74600 | 74800 | 74300 | 944 |
| 666 | 20240523 | 091200 | 7104567700 | 74400 | 74700 | 74700 | 74300 | 2160 |
| 667 | 20240523 | 091100 | 6943634500 | 74700 | 75100 | 75200 | 74500 | 3911 |
| 668 | 20240523 | 091000 | 6650827500 | 75200 | 75500 | 75800 | 75200 | 4487 |
| 669 | 20240523 | 090900 | 6312880500 | 75500 | 76200 | 76200 | 75200 | 4828 |
| 670 | 20240523 | 090800 | 5947584600 | 76200 | 76800 | 76800 | 76100 | 1673 |
| 671 | 20240523 | 090700 | 5819867400 | 76800 | 76500 | 77000 | 76400 | 3722 |
| 672 | 20240523 | 090600 | 5534704400 | 76400 | 76000 | 76500 | 75800 | 3660 |
| 673 | 20240523 | 090500 | 5256117300 | 76000 | 76500 | 76600 | 75100 | 3700 |
| 674 | 20240523 | 090400 | 4975744200 | 76500 | 76500 | 76600 | 75800 | 2438 |
| 675 | 20240523 | 090300 | 4790010300 | 76400 | 76500 | 77000 | 76300 | 3183 |
| 676 | 20240523 | 090200 | 4546307600 | 76400 | 77800 | 78300 | 76300 | 15915 |
| 677 | 20240523 | 090100 | 3315805100 | 77800 | 76800 | 78000 | 76600 | 26893 |
| 678 | 20240523 | 090000 | 1237122400 | 76600 | 75300 | 77100 | 75200 | 16256 |