37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 201600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 7502 |
| 3 | 20240524 | 201500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240524 | 201400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240524 | 201300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240524 | 201200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240524 | 201100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240524 | 201000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240524 | 200900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240524 | 200800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240524 | 200700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240524 | 200600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240524 | 200500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240524 | 200400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240524 | 200300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240524 | 200200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240524 | 200100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240524 | 200000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240524 | 195900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240524 | 195800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240524 | 195700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240524 | 195600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240524 | 195500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240524 | 195400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240524 | 195300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240524 | 195200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240524 | 195100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240524 | 195000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240524 | 194900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240524 | 194800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240524 | 194700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240524 | 194600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 7502 |
| 33 | 20240524 | 194500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240524 | 194400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240524 | 194300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240524 | 194200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240524 | 194100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240524 | 194000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240524 | 193900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240524 | 193800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240524 | 193700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240524 | 193600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240524 | 193500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240524 | 193400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240524 | 193300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240524 | 193200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240524 | 193100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240524 | 193000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240524 | 192900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240524 | 192800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240524 | 192700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240524 | 192600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240524 | 192500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240524 | 192400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240524 | 192300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240524 | 192200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240524 | 192100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240524 | 192000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240524 | 191900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240524 | 191800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240524 | 191700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240524 | 191600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 7502 |
| 63 | 20240524 | 191500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240524 | 191400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240524 | 191300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240524 | 191200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240524 | 191100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240524 | 191000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240524 | 190900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240524 | 190800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240524 | 190700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240524 | 190600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240524 | 190500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240524 | 190400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240524 | 190300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240524 | 190200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240524 | 190100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240524 | 190000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240524 | 185900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240524 | 185800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240524 | 185700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240524 | 185600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240524 | 185500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240524 | 185400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240524 | 185300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240524 | 185200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240524 | 185100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240524 | 185000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240524 | 184900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240524 | 184800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240524 | 184700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240524 | 184600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 7502 |
| 93 | 20240524 | 184500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240524 | 184400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240524 | 184300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240524 | 184200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240524 | 184100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240524 | 184000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240524 | 183900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240524 | 183800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240524 | 183700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240524 | 183600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240524 | 183500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240524 | 183400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240524 | 183300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240524 | 183200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240524 | 183100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240524 | 183000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240524 | 182900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240524 | 182800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240524 | 182700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240524 | 182600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240524 | 182500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240524 | 182400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240524 | 182300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240524 | 182200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240524 | 182100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240524 | 182000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240524 | 181900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240524 | 181800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240524 | 181700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240524 | 181600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 7502 |
| 123 | 20240524 | 181500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240524 | 181400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240524 | 181300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240524 | 181200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240524 | 181100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240524 | 181000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240524 | 180900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240524 | 180800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240524 | 180700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240524 | 180600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240524 | 180500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240524 | 180400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240524 | 180300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240524 | 180200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240524 | 180100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240524 | 180000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240524 | 175900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240524 | 175800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240524 | 175700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240524 | 175600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240524 | 175500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240524 | 175400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240524 | 175300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240524 | 175200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240524 | 175100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240524 | 175000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240524 | 174900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240524 | 174800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240524 | 174700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240524 | 174600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 7502 |
| 153 | 20240524 | 174500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240524 | 174400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240524 | 174300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240524 | 174200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240524 | 174100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240524 | 174000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240524 | 173900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240524 | 173800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240524 | 173700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240524 | 173600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240524 | 173500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240524 | 173400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240524 | 173300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240524 | 173200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240524 | 173100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240524 | 173000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240524 | 172900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240524 | 172800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240524 | 172700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240524 | 172600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240524 | 172500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240524 | 172400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240524 | 172300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240524 | 172200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240524 | 172100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240524 | 172000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240524 | 171900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240524 | 171800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240524 | 171700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240524 | 171600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 7502 |
| 183 | 20240524 | 171500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240524 | 171400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240524 | 171300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240524 | 171200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240524 | 171100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240524 | 171000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240524 | 170900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240524 | 170800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240524 | 170700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240524 | 170600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240524 | 170500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240524 | 170400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240524 | 170300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240524 | 170200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240524 | 170100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240524 | 170000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240524 | 165900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240524 | 165800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240524 | 165700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240524 | 165600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240524 | 165500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20240524 | 165400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20240524 | 165300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20240524 | 165200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20240524 | 165100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20240524 | 165000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20240524 | 164900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20240524 | 164800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20240524 | 164700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20240524 | 164600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 7502 |
| 213 | 20240524 | 164500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20240524 | 164400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20240524 | 164300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20240524 | 164200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20240524 | 164100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20240524 | 164000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20240524 | 163900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20240524 | 163800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20240524 | 163700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20240524 | 163600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20240524 | 163500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20240524 | 163400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20240524 | 163300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20240524 | 163200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20240524 | 163100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20240524 | 163000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20240524 | 162900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20240524 | 162800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20240524 | 162700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20240524 | 162600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20240524 | 162500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20240524 | 162400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20240524 | 162300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20240524 | 162200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20240524 | 162100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20240524 | 162000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20240524 | 161900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20240524 | 161800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20240524 | 161700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20240524 | 161600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 7502 |
| 243 | 20240524 | 161500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20240524 | 161400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20240524 | 161300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20240524 | 161200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20240524 | 161100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20240524 | 161000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20240524 | 160900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20240524 | 160800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20240524 | 160700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20240524 | 160600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20240524 | 160500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20240524 | 160400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20240524 | 160300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20240524 | 160200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20240524 | 160100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20240524 | 160000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20240524 | 155900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20240524 | 155800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20240524 | 155700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20240524 | 155600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20240524 | 155500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20240524 | 155400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20240524 | 155300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20240524 | 155200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20240524 | 155100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20240524 | 155000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20240524 | 154900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20240524 | 154800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20240524 | 154700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20240524 | 154600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 7502 |
| 273 | 20240524 | 154500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20240524 | 154400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20240524 | 154300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20240524 | 154200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20240524 | 154100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20240524 | 154000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20240524 | 153900 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20240524 | 153800 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20240524 | 153700 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20240524 | 153600 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20240524 | 153500 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 284 | 20240524 | 153400 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 285 | 20240524 | 153300 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 286 | 20240524 | 153200 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 287 | 20240524 | 153100 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 288 | 20240524 | 153000 | 31698087200 | 62400 | 62400 | 62400 | 62400 | 7502 |
| 289 | 20240524 | 152900 | 31229962400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 290 | 20240524 | 152800 | 31229962400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 291 | 20240524 | 152700 | 31229962400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 292 | 20240524 | 152600 | 31229962400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 293 | 20240524 | 152500 | 31229962400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 294 | 20240524 | 152400 | 31229962400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 295 | 20240524 | 152300 | 31229962400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 296 | 20240524 | 152200 | 31229962400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 297 | 20240524 | 152100 | 31229962400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 298 | 20240524 | 152000 | 31229962400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 299 | 20240524 | 151900 | 31229962400 | 62500 | 62500 | 62500 | 62400 | 1111 |
| 300 | 20240524 | 151800 | 31160582800 | 62500 | 62400 | 62500 | 62400 | 490 |
| 301 | 20240524 | 151700 | 31129982200 | 62500 | 62500 | 62600 | 62400 | 1211 |
| 302 | 20240524 | 151600 | 31054322900 | 62600 | 62600 | 62600 | 62500 | 1018 |
| 303 | 20240524 | 151500 | 30990678000 | 62600 | 62600 | 62600 | 62500 | 570 |
| 304 | 20240524 | 151400 | 30955028200 | 62600 | 62700 | 62700 | 62500 | 1372 |
| 305 | 20240524 | 151300 | 30869174500 | 62700 | 62500 | 62700 | 62500 | 709 |
| 306 | 20240524 | 151200 | 30824794700 | 62600 | 62500 | 62600 | 62400 | 635 |
| 307 | 20240524 | 151100 | 30785135700 | 62400 | 62500 | 62500 | 62400 | 540 |
| 308 | 20240524 | 151000 | 30751413800 | 62500 | 62400 | 62500 | 62400 | 471 |
| 309 | 20240524 | 150900 | 30722000200 | 62400 | 62400 | 62500 | 62300 | 217 |
| 310 | 20240524 | 150800 | 30708461200 | 62400 | 62400 | 62500 | 62300 | 621 |
| 311 | 20240524 | 150700 | 30669710500 | 62400 | 62300 | 62400 | 62200 | 324 |
| 312 | 20240524 | 150600 | 30649520300 | 62300 | 62300 | 62400 | 62200 | 1289 |
| 313 | 20240524 | 150500 | 30569294100 | 62300 | 62200 | 62300 | 62200 | 839 |
| 314 | 20240524 | 150400 | 30517024500 | 62300 | 62200 | 62300 | 62200 | 149 |
| 315 | 20240524 | 150300 | 30507754600 | 62200 | 62300 | 62300 | 62200 | 195 |
| 316 | 20240524 | 150200 | 30495619100 | 62200 | 62200 | 62300 | 62100 | 1111 |
| 317 | 20240524 | 150100 | 30426514400 | 62200 | 62300 | 62400 | 62200 | 906 |
| 318 | 20240524 | 150000 | 30370101300 | 62400 | 62400 | 62500 | 62300 | 537 |
| 319 | 20240524 | 145900 | 30336606500 | 62400 | 62400 | 62500 | 62300 | 893 |
| 320 | 20240524 | 145800 | 30280863000 | 62400 | 62400 | 62400 | 62300 | 756 |
| 321 | 20240524 | 145700 | 30233704900 | 62400 | 62500 | 62500 | 62300 | 1425 |
| 322 | 20240524 | 145600 | 30144764500 | 62400 | 62500 | 62600 | 62400 | 1383 |
| 323 | 20240524 | 145500 | 30058366300 | 62500 | 62500 | 62600 | 62400 | 2032 |
| 324 | 20240524 | 145400 | 29931276500 | 62500 | 62500 | 62500 | 62300 | 1149 |
| 325 | 20240524 | 145300 | 29859527100 | 62500 | 62600 | 62600 | 62400 | 1960 |
| 326 | 20240524 | 145200 | 29737023600 | 62600 | 62000 | 62600 | 62000 | 2808 |
| 327 | 20240524 | 145100 | 29562069600 | 62000 | 62000 | 62000 | 61900 | 2313 |
| 328 | 20240524 | 145000 | 29418792100 | 62100 | 62100 | 62200 | 61900 | 6838 |
| 329 | 20240524 | 144900 | 28994596300 | 62200 | 62200 | 62300 | 62200 | 2375 |
| 330 | 20240524 | 144800 | 28846853100 | 62200 | 62400 | 62400 | 62200 | 780 |
| 331 | 20240524 | 144700 | 28798280400 | 62300 | 62200 | 62400 | 62200 | 421 |
| 332 | 20240524 | 144600 | 28772061100 | 62300 | 62400 | 62400 | 62200 | 1817 |
| 333 | 20240524 | 144500 | 28658899500 | 62400 | 62400 | 62400 | 62300 | 346 |
| 334 | 20240524 | 144400 | 28637338200 | 62300 | 62400 | 62500 | 62300 | 505 |
| 335 | 20240524 | 144300 | 28605842800 | 62400 | 62400 | 62500 | 62400 | 337 |
| 336 | 20240524 | 144200 | 28584807800 | 62400 | 62500 | 62500 | 62300 | 2352 |
| 337 | 20240524 | 144100 | 28438114500 | 62500 | 62500 | 62500 | 62400 | 496 |
| 338 | 20240524 | 144000 | 28407126000 | 62500 | 62500 | 62700 | 62400 | 1808 |
| 339 | 20240524 | 143900 | 28294236200 | 62500 | 62600 | 62700 | 62500 | 729 |
| 340 | 20240524 | 143800 | 28248620700 | 62700 | 62600 | 62700 | 62600 | 705 |
| 341 | 20240524 | 143700 | 28204478100 | 62500 | 62400 | 62600 | 62400 | 2829 |
| 342 | 20240524 | 143600 | 28027669300 | 62400 | 62400 | 62500 | 62400 | 371 |
| 343 | 20240524 | 143500 | 28004515300 | 62500 | 62400 | 62500 | 62400 | 425 |
| 344 | 20240524 | 143400 | 27977991900 | 62400 | 62400 | 62500 | 62300 | 1255 |
| 345 | 20240524 | 143300 | 27899738900 | 62500 | 62600 | 62600 | 62400 | 2361 |
| 346 | 20240524 | 143200 | 27752275300 | 62500 | 62600 | 62600 | 62500 | 514 |
| 347 | 20240524 | 143100 | 27720149700 | 62700 | 62500 | 62700 | 62400 | 2169 |
| 348 | 20240524 | 143000 | 27584583400 | 62400 | 62400 | 62500 | 62400 | 320 |
| 349 | 20240524 | 142900 | 27564606700 | 62400 | 62400 | 62500 | 62400 | 713 |
| 350 | 20240524 | 142800 | 27520115300 | 62500 | 62400 | 62500 | 62300 | 4305 |
| 351 | 20240524 | 142700 | 27251810300 | 62400 | 62500 | 62600 | 62300 | 3005 |
| 352 | 20240524 | 142600 | 27064222100 | 62500 | 62500 | 62600 | 62500 | 349 |
| 353 | 20240524 | 142500 | 27042409300 | 62500 | 62500 | 62600 | 62500 | 334 |
| 354 | 20240524 | 142400 | 27021528300 | 62500 | 62600 | 62700 | 62500 | 269 |
| 355 | 20240524 | 142300 | 27004688800 | 62600 | 62600 | 62600 | 62500 | 309 |
| 356 | 20240524 | 142200 | 26985351200 | 62600 | 62500 | 62600 | 62500 | 541 |
| 357 | 20240524 | 142100 | 26951515100 | 62600 | 62600 | 62700 | 62500 | 1098 |
| 358 | 20240524 | 142000 | 26882797900 | 62600 | 62800 | 62900 | 62600 | 2039 |
| 359 | 20240524 | 141900 | 26754955400 | 62800 | 62800 | 62900 | 62800 | 408 |
| 360 | 20240524 | 141800 | 26729327800 | 62800 | 62900 | 62900 | 62800 | 225 |
| 361 | 20240524 | 141700 | 26715190200 | 62900 | 62900 | 63000 | 62800 | 631 |
| 362 | 20240524 | 141600 | 26675547600 | 62900 | 62900 | 63000 | 62900 | 534 |
| 363 | 20240524 | 141500 | 26641957800 | 62900 | 63100 | 63200 | 62900 | 2758 |
| 364 | 20240524 | 141400 | 26468208300 | 63000 | 63100 | 63200 | 63000 | 855 |
| 365 | 20240524 | 141300 | 26414271500 | 63100 | 63000 | 63200 | 63000 | 881 |
| 366 | 20240524 | 141200 | 26358685000 | 63000 | 63200 | 63200 | 62700 | 2645 |
| 367 | 20240524 | 141100 | 26192199900 | 63100 | 62700 | 63100 | 62600 | 3783 |
| 368 | 20240524 | 141000 | 25954572800 | 62600 | 62600 | 62700 | 62600 | 322 |
| 369 | 20240524 | 140900 | 25934406800 | 62600 | 62600 | 62700 | 62600 | 535 |
| 370 | 20240524 | 140800 | 25900904600 | 62600 | 62600 | 62800 | 62600 | 966 |
| 371 | 20240524 | 140700 | 25840396500 | 62700 | 62700 | 62700 | 62600 | 1734 |
| 372 | 20240524 | 140600 | 25731683900 | 62600 | 62700 | 62800 | 62600 | 1071 |
| 373 | 20240524 | 140500 | 25664534700 | 62700 | 62700 | 62800 | 62700 | 1126 |
| 374 | 20240524 | 140400 | 25593891300 | 62700 | 62700 | 62900 | 62600 | 926 |
| 375 | 20240524 | 140300 | 25535778500 | 62700 | 62600 | 62800 | 62600 | 321 |
| 376 | 20240524 | 140200 | 25515667800 | 62600 | 62700 | 62800 | 62600 | 705 |
| 377 | 20240524 | 140100 | 25471480700 | 62700 | 62600 | 62700 | 62600 | 469 |
| 378 | 20240524 | 140000 | 25442116700 | 62600 | 62500 | 62700 | 62500 | 1757 |
| 379 | 20240524 | 135900 | 25332127000 | 62500 | 62500 | 62600 | 62500 | 600 |
| 380 | 20240524 | 135800 | 25294625700 | 62500 | 62600 | 62700 | 62400 | 2697 |
| 381 | 20240524 | 135700 | 25125876800 | 62600 | 62700 | 62800 | 62500 | 7534 |
| 382 | 20240524 | 135600 | 24654559200 | 62700 | 62800 | 62800 | 62600 | 1758 |
| 383 | 20240524 | 135500 | 24544310900 | 62700 | 62700 | 62800 | 62600 | 1362 |
| 384 | 20240524 | 135400 | 24458896500 | 62700 | 62600 | 62700 | 62500 | 928 |
| 385 | 20240524 | 135300 | 24400828400 | 62600 | 62600 | 62700 | 62600 | 537 |
| 386 | 20240524 | 135200 | 24367210500 | 62600 | 62600 | 62700 | 62600 | 442 |
| 387 | 20240524 | 135100 | 24339541200 | 62600 | 62600 | 62700 | 62500 | 844 |
| 388 | 20240524 | 135000 | 24286708700 | 62700 | 62600 | 62700 | 62500 | 374 |
| 389 | 20240524 | 134900 | 24263297600 | 62500 | 62500 | 62600 | 62500 | 985 |
| 390 | 20240524 | 134800 | 24201667000 | 62600 | 62700 | 62800 | 62500 | 3030 |
| 391 | 20240524 | 134700 | 24012003700 | 62800 | 62800 | 62900 | 62700 | 4724 |
| 392 | 20240524 | 134600 | 23715647000 | 62800 | 62900 | 63000 | 62800 | 628 |
| 393 | 20240524 | 134500 | 23676166100 | 62900 | 62900 | 63000 | 62800 | 717 |
| 394 | 20240524 | 134400 | 23631069300 | 62900 | 62800 | 63000 | 62800 | 1082 |
| 395 | 20240524 | 134300 | 23563026300 | 62800 | 62700 | 62800 | 62700 | 1756 |
| 396 | 20240524 | 134200 | 23452764600 | 62700 | 62800 | 62800 | 62700 | 1704 |
| 397 | 20240524 | 134100 | 23345794800 | 62800 | 62800 | 62900 | 62700 | 1756 |
| 398 | 20240524 | 134000 | 23235600700 | 62800 | 62900 | 62900 | 62800 | 912 |
| 399 | 20240524 | 133900 | 23178283200 | 62900 | 62800 | 63000 | 62700 | 1174 |
| 400 | 20240524 | 133800 | 23104541400 | 62800 | 63000 | 63000 | 62800 | 842 |
| 401 | 20240524 | 133700 | 23051548400 | 63000 | 63000 | 63100 | 62900 | 953 |
| 402 | 20240524 | 133600 | 22991511100 | 63000 | 62900 | 63100 | 62900 | 1305 |
| 403 | 20240524 | 133500 | 22909318300 | 63000 | 62900 | 63100 | 62700 | 5775 |
| 404 | 20240524 | 133400 | 22546132400 | 62900 | 63100 | 63100 | 62800 | 3607 |
| 405 | 20240524 | 133300 | 22319066700 | 63000 | 63100 | 63200 | 63000 | 993 |
| 406 | 20240524 | 133200 | 22256413800 | 63100 | 63200 | 63200 | 63000 | 1269 |
| 407 | 20240524 | 133100 | 22176424400 | 63100 | 63100 | 63200 | 63100 | 925 |
| 408 | 20240524 | 133000 | 22118055900 | 63100 | 63200 | 63300 | 63100 | 794 |
| 409 | 20240524 | 132900 | 22067887100 | 63200 | 63000 | 63400 | 63000 | 3856 |
| 410 | 20240524 | 132800 | 21824702900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 411 | 20240524 | 132700 | 21824702900 | 63100 | 63100 | 63200 | 63100 | 5733 |
| 412 | 20240524 | 132600 | 21462949600 | 63100 | 63100 | 63200 | 63100 | 928 |
| 413 | 20240524 | 132500 | 21404362600 | 63100 | 63100 | 63200 | 63100 | 744 |
| 414 | 20240524 | 132400 | 21357408900 | 63200 | 63200 | 63300 | 63100 | 2685 |
| 415 | 20240524 | 132300 | 21187708300 | 63300 | 63200 | 63300 | 63200 | 615 |
| 416 | 20240524 | 132200 | 21148839300 | 63200 | 63200 | 63300 | 63200 | 641 |
| 417 | 20240524 | 132100 | 21108322100 | 63200 | 63300 | 63300 | 63200 | 1791 |
| 418 | 20240524 | 132000 | 20995024500 | 63300 | 63300 | 63400 | 63300 | 998 |
| 419 | 20240524 | 131900 | 20931824800 | 63300 | 63300 | 63400 | 63300 | 1338 |
| 420 | 20240524 | 131800 | 20847107800 | 63400 | 63400 | 63500 | 63300 | 986 |
| 421 | 20240524 | 131700 | 20784609500 | 63400 | 63400 | 63500 | 63400 | 788 |
| 422 | 20240524 | 131600 | 20734648000 | 63400 | 63400 | 63600 | 63400 | 1054 |
| 423 | 20240524 | 131500 | 20667756800 | 63400 | 63400 | 63500 | 63400 | 883 |
| 424 | 20240524 | 131400 | 20611773400 | 63400 | 63400 | 63500 | 63400 | 1449 |
| 425 | 20240524 | 131300 | 20519804000 | 63400 | 63600 | 63600 | 63400 | 888 |
| 426 | 20240524 | 131200 | 20463489700 | 63600 | 63400 | 63700 | 63400 | 1239 |
| 427 | 20240524 | 131100 | 20384866100 | 63500 | 63700 | 63700 | 63400 | 7382 |
| 428 | 20240524 | 131000 | 19915722200 | 63700 | 63700 | 63800 | 63700 | 1751 |
| 429 | 20240524 | 130900 | 19804180500 | 63700 | 63700 | 63800 | 63700 | 811 |
| 430 | 20240524 | 130800 | 19752503000 | 63700 | 63800 | 63800 | 63700 | 543 |
| 431 | 20240524 | 130700 | 19717895800 | 63800 | 63700 | 63800 | 63700 | 1910 |
| 432 | 20240524 | 130600 | 19596084500 | 63700 | 63800 | 63800 | 63700 | 1574 |
| 433 | 20240524 | 130500 | 19495727600 | 63800 | 63800 | 63900 | 63800 | 544 |
| 434 | 20240524 | 130400 | 19461019400 | 63800 | 63800 | 63900 | 63800 | 571 |
| 435 | 20240524 | 130300 | 19424587900 | 63800 | 63800 | 63900 | 63800 | 466 |
| 436 | 20240524 | 130200 | 19394855100 | 63800 | 63900 | 64000 | 63800 | 554 |
| 437 | 20240524 | 130100 | 19359479200 | 63900 | 63900 | 64000 | 63900 | 392 |
| 438 | 20240524 | 130000 | 19334429300 | 63900 | 64000 | 64100 | 63900 | 285 |
| 439 | 20240524 | 125900 | 19316194800 | 64000 | 64200 | 64200 | 64000 | 342 |
| 440 | 20240524 | 125800 | 19294303600 | 64100 | 64100 | 64100 | 64100 | 304 |
| 441 | 20240524 | 125700 | 19274817200 | 64000 | 64200 | 64400 | 64000 | 489 |
| 442 | 20240524 | 125600 | 19243471900 | 64400 | 64100 | 64400 | 64100 | 1284 |
| 443 | 20240524 | 125500 | 19161114500 | 64100 | 64100 | 64200 | 64100 | 252 |
| 444 | 20240524 | 125400 | 19144946600 | 64100 | 64200 | 64300 | 64100 | 416 |
| 445 | 20240524 | 125300 | 19118248800 | 64200 | 64200 | 64300 | 64100 | 345 |
| 446 | 20240524 | 125200 | 19096097000 | 64200 | 63800 | 64600 | 63800 | 1362 |
| 447 | 20240524 | 125100 | 19008668800 | 63900 | 63900 | 64000 | 63800 | 514 |
| 448 | 20240524 | 125000 | 18975830300 | 63900 | 64000 | 64000 | 63900 | 478 |
| 449 | 20240524 | 124900 | 18945258000 | 64000 | 63900 | 64100 | 63900 | 368 |
| 450 | 20240524 | 124800 | 18921711900 | 63900 | 63800 | 64000 | 63800 | 527 |
| 451 | 20240524 | 124700 | 18888012600 | 63800 | 63900 | 63900 | 63800 | 831 |
| 452 | 20240524 | 124600 | 18834933700 | 63800 | 63800 | 63900 | 63800 | 325 |
| 453 | 20240524 | 124500 | 18814194500 | 63800 | 63800 | 63900 | 63800 | 292 |
| 454 | 20240524 | 124400 | 18795564600 | 63800 | 63800 | 63900 | 63800 | 414 |
| 455 | 20240524 | 124300 | 18769146000 | 63800 | 63800 | 63900 | 63800 | 326 |
| 456 | 20240524 | 124200 | 18748346200 | 63800 | 63700 | 63900 | 63700 | 630 |
| 457 | 20240524 | 124100 | 18708163300 | 63700 | 63700 | 63900 | 63700 | 404 |
| 458 | 20240524 | 124000 | 18682401000 | 63800 | 63700 | 63800 | 63700 | 287 |
| 459 | 20240524 | 123900 | 18664111200 | 63700 | 63800 | 63900 | 63700 | 871 |
| 460 | 20240524 | 123800 | 18608557700 | 63800 | 63800 | 63900 | 63700 | 2587 |
| 461 | 20240524 | 123700 | 18443638300 | 63900 | 63900 | 64000 | 63800 | 426 |
| 462 | 20240524 | 123600 | 18416433100 | 63900 | 63800 | 63900 | 63700 | 1223 |
| 463 | 20240524 | 123500 | 18338333000 | 63800 | 63700 | 63800 | 63700 | 1088 |
| 464 | 20240524 | 123400 | 18268947000 | 63700 | 63800 | 63800 | 63700 | 367 |
| 465 | 20240524 | 123300 | 18245567800 | 63700 | 63700 | 63800 | 63600 | 1401 |
| 466 | 20240524 | 123200 | 18156339000 | 63700 | 63700 | 63800 | 63700 | 291 |
| 467 | 20240524 | 123100 | 18137801800 | 63700 | 63700 | 63800 | 63700 | 236 |
| 468 | 20240524 | 123000 | 18122767200 | 63700 | 63700 | 63800 | 63700 | 675 |
| 469 | 20240524 | 122900 | 18079768300 | 63700 | 63800 | 63800 | 63700 | 171 |
| 470 | 20240524 | 122800 | 18068873100 | 63700 | 63700 | 63800 | 63700 | 782 |
| 471 | 20240524 | 122700 | 18019056000 | 63700 | 63800 | 63800 | 63700 | 927 |
| 472 | 20240524 | 122600 | 17959954000 | 63800 | 63900 | 63900 | 63800 | 255 |
| 473 | 20240524 | 122500 | 17943683900 | 63900 | 63800 | 63900 | 63800 | 572 |
| 474 | 20240524 | 122400 | 17907179700 | 63800 | 63800 | 63900 | 63800 | 589 |
| 475 | 20240524 | 122300 | 17869598600 | 63800 | 64000 | 64000 | 63800 | 603 |
| 476 | 20240524 | 122200 | 17831078600 | 63900 | 63900 | 64000 | 63900 | 161 |
| 477 | 20240524 | 122100 | 17820787700 | 64000 | 63900 | 64000 | 63800 | 1053 |
| 478 | 20240524 | 122000 | 17753514200 | 63800 | 64000 | 64100 | 63800 | 5089 |
| 479 | 20240524 | 121900 | 17428082500 | 64100 | 64000 | 64100 | 64000 | 120 |
| 480 | 20240524 | 121800 | 17420401800 | 64000 | 64000 | 64100 | 64000 | 443 |
| 481 | 20240524 | 121700 | 17392041100 | 64100 | 64100 | 64200 | 64000 | 1450 |
| 482 | 20240524 | 121600 | 17299093900 | 64100 | 64100 | 64200 | 64100 | 513 |
| 483 | 20240524 | 121500 | 17266195400 | 64100 | 64100 | 64200 | 64100 | 697 |
| 484 | 20240524 | 121400 | 17221466500 | 64100 | 64200 | 64300 | 64100 | 578 |
| 485 | 20240524 | 121300 | 17184376300 | 64200 | 64200 | 64300 | 64200 | 165 |
| 486 | 20240524 | 121200 | 17173783100 | 64200 | 64200 | 64200 | 64200 | 244 |
| 487 | 20240524 | 121100 | 17158118300 | 64300 | 64200 | 64300 | 64200 | 249 |
| 488 | 20240524 | 121000 | 17142127100 | 64200 | 64300 | 64300 | 64200 | 457 |
| 489 | 20240524 | 120900 | 17112781700 | 64300 | 64300 | 64300 | 64200 | 233 |
| 490 | 20240524 | 120800 | 17097820400 | 64200 | 64200 | 64300 | 64200 | 483 |
| 491 | 20240524 | 120700 | 17066804800 | 64300 | 64300 | 64300 | 64200 | 816 |
| 492 | 20240524 | 120600 | 17014369800 | 64300 | 64300 | 64400 | 64300 | 287 |
| 493 | 20240524 | 120500 | 16995904600 | 64400 | 64300 | 64400 | 64200 | 472 |
| 494 | 20240524 | 120400 | 16965573100 | 64200 | 64400 | 64400 | 64200 | 649 |
| 495 | 20240524 | 120300 | 16923843700 | 64400 | 64200 | 64400 | 64200 | 458 |
| 496 | 20240524 | 120200 | 16894411300 | 64200 | 64300 | 64300 | 64200 | 1079 |
| 497 | 20240524 | 120100 | 16825038900 | 64300 | 64300 | 64400 | 64200 | 393 |
| 498 | 20240524 | 120000 | 16799771100 | 64300 | 64300 | 64500 | 64300 | 1514 |
| 499 | 20240524 | 115900 | 16702309100 | 64400 | 64200 | 64400 | 64200 | 800 |
| 500 | 20240524 | 115800 | 16650897800 | 64200 | 64200 | 64300 | 64200 | 497 |
| 501 | 20240524 | 115700 | 16618990300 | 64200 | 64300 | 64300 | 64200 | 846 |
| 502 | 20240524 | 115600 | 16564626800 | 64200 | 64100 | 64300 | 64100 | 485 |
| 503 | 20240524 | 115500 | 16533492000 | 64200 | 64100 | 64200 | 64100 | 137 |
| 504 | 20240524 | 115400 | 16524708600 | 64200 | 64100 | 64300 | 64100 | 587 |
| 505 | 20240524 | 115300 | 16487046200 | 64100 | 64300 | 64300 | 64100 | 285 |
| 506 | 20240524 | 115200 | 16468751900 | 64200 | 64200 | 64300 | 64100 | 269 |
| 507 | 20240524 | 115100 | 16451482800 | 64200 | 64200 | 64200 | 64100 | 683 |
| 508 | 20240524 | 115000 | 16407651400 | 64200 | 64200 | 64300 | 64200 | 405 |
| 509 | 20240524 | 114900 | 16381634800 | 64300 | 64100 | 64300 | 64100 | 397 |
| 510 | 20240524 | 114800 | 16356157200 | 64200 | 64000 | 64200 | 64000 | 921 |
| 511 | 20240524 | 114700 | 16297127400 | 64100 | 64100 | 64100 | 64000 | 369 |
| 512 | 20240524 | 114600 | 16273508100 | 64100 | 64100 | 64100 | 64000 | 337 |
| 513 | 20240524 | 114500 | 16251935200 | 64000 | 64100 | 64200 | 64000 | 759 |
| 514 | 20240524 | 114400 | 16203288700 | 64100 | 64100 | 64200 | 64100 | 376 |
| 515 | 20240524 | 114300 | 16179181900 | 64100 | 64200 | 64200 | 64100 | 292 |
| 516 | 20240524 | 114200 | 16160458700 | 64200 | 64300 | 64300 | 64200 | 248 |
| 517 | 20240524 | 114100 | 16144536800 | 64200 | 64200 | 64300 | 64100 | 1511 |
| 518 | 20240524 | 114000 | 16047540200 | 64200 | 64100 | 64200 | 64100 | 412 |
| 519 | 20240524 | 113900 | 16021122300 | 64200 | 64100 | 64200 | 64100 | 219 |
| 520 | 20240524 | 113800 | 16007082800 | 64100 | 64100 | 64200 | 64100 | 438 |
| 521 | 20240524 | 113700 | 15979003300 | 64100 | 64100 | 64200 | 64100 | 304 |
| 522 | 20240524 | 113600 | 15959516500 | 64100 | 64100 | 64200 | 64100 | 324 |
| 523 | 20240524 | 113500 | 15938736500 | 64100 | 64100 | 64200 | 64100 | 355 |
| 524 | 20240524 | 113400 | 15915972700 | 64100 | 64100 | 64200 | 64100 | 298 |
| 525 | 20240524 | 113300 | 15896863700 | 64100 | 64100 | 64200 | 64100 | 336 |
| 526 | 20240524 | 113200 | 15875317200 | 64100 | 64100 | 64200 | 64100 | 500 |
| 527 | 20240524 | 113100 | 15843253000 | 64100 | 64100 | 64200 | 64100 | 366 |
| 528 | 20240524 | 113000 | 15819779300 | 64100 | 64100 | 64200 | 64100 | 688 |
| 529 | 20240524 | 112900 | 15775645900 | 64200 | 64100 | 64200 | 64100 | 366 |
| 530 | 20240524 | 112800 | 15752174800 | 64200 | 64200 | 64200 | 64100 | 377 |
| 531 | 20240524 | 112700 | 15727996000 | 64200 | 64200 | 64200 | 64100 | 769 |
| 532 | 20240524 | 112600 | 15678639800 | 64200 | 64200 | 64200 | 64100 | 416 |
| 533 | 20240524 | 112500 | 15651937700 | 64200 | 64200 | 64200 | 64100 | 535 |
| 534 | 20240524 | 112400 | 15617609800 | 64200 | 64100 | 64200 | 64100 | 400 |
| 535 | 20240524 | 112300 | 15591956800 | 64200 | 64000 | 64200 | 64000 | 758 |
| 536 | 20240524 | 112200 | 15543369900 | 64100 | 64200 | 64200 | 64000 | 2217 |
| 537 | 20240524 | 112100 | 15401327300 | 64200 | 64300 | 64300 | 64100 | 677 |
| 538 | 20240524 | 112000 | 15357889200 | 64200 | 64200 | 64300 | 64200 | 293 |
| 539 | 20240524 | 111900 | 15339077000 | 64200 | 64200 | 64300 | 64200 | 1289 |
| 540 | 20240524 | 111800 | 15256288500 | 64200 | 64300 | 64400 | 64200 | 513 |
| 541 | 20240524 | 111700 | 15223310300 | 64300 | 64300 | 64400 | 64300 | 497 |
| 542 | 20240524 | 111600 | 15191340600 | 64300 | 64300 | 64500 | 64300 | 597 |
| 543 | 20240524 | 111500 | 15152910200 | 64300 | 64200 | 64400 | 64200 | 407 |
| 544 | 20240524 | 111400 | 15126749000 | 64300 | 64300 | 64300 | 64200 | 678 |
| 545 | 20240524 | 111300 | 15083175900 | 64500 | 64100 | 64500 | 64100 | 1197 |
| 546 | 20240524 | 111200 | 15006308700 | 64200 | 64200 | 64300 | 64100 | 4249 |
| 547 | 20240524 | 111100 | 14733643100 | 64200 | 64300 | 64400 | 64200 | 1629 |
| 548 | 20240524 | 111000 | 14628936200 | 64400 | 64500 | 64500 | 64300 | 496 |
| 549 | 20240524 | 110900 | 14597040300 | 64400 | 64300 | 64400 | 64300 | 785 |
| 550 | 20240524 | 110800 | 14546501700 | 64300 | 64300 | 64400 | 64300 | 506 |
| 551 | 20240524 | 110700 | 14513954900 | 64300 | 64300 | 64400 | 64300 | 740 |
| 552 | 20240524 | 110600 | 14466367600 | 64300 | 64400 | 64500 | 64300 | 1074 |
| 553 | 20240524 | 110500 | 14397229500 | 64300 | 64300 | 64400 | 64300 | 244 |
| 554 | 20240524 | 110400 | 14381532400 | 64300 | 64500 | 64500 | 64300 | 788 |
| 555 | 20240524 | 110300 | 14330785000 | 64400 | 64400 | 64500 | 64400 | 612 |
| 556 | 20240524 | 110200 | 14291365000 | 64400 | 64400 | 64500 | 64400 | 717 |
| 557 | 20240524 | 110100 | 14245182300 | 64400 | 64500 | 64500 | 64400 | 808 |
| 558 | 20240524 | 110000 | 14193127800 | 64500 | 64400 | 64500 | 64400 | 733 |
| 559 | 20240524 | 105900 | 14145881400 | 64500 | 64500 | 64600 | 64400 | 431 |
| 560 | 20240524 | 105800 | 14118096700 | 64500 | 64400 | 64500 | 64300 | 1602 |
| 561 | 20240524 | 105700 | 14014960300 | 64400 | 64500 | 64600 | 64400 | 1503 |
| 562 | 20240524 | 105600 | 13918088000 | 64500 | 64500 | 64600 | 64400 | 2421 |
| 563 | 20240524 | 105500 | 13761937800 | 64400 | 64800 | 64900 | 64400 | 6041 |
| 564 | 20240524 | 105400 | 13372020800 | 64900 | 64800 | 64900 | 64800 | 399 |
| 565 | 20240524 | 105300 | 13346165400 | 64800 | 64700 | 64900 | 64700 | 1177 |
| 566 | 20240524 | 105200 | 13269900100 | 64700 | 65100 | 65200 | 64700 | 9004 |
| 567 | 20240524 | 105100 | 12686368200 | 65100 | 64900 | 65100 | 64900 | 816 |
| 568 | 20240524 | 105000 | 12633338600 | 65000 | 65000 | 65100 | 64900 | 898 |
| 569 | 20240524 | 104900 | 12574977900 | 64900 | 64900 | 65000 | 64900 | 258 |
| 570 | 20240524 | 104800 | 12558232700 | 64900 | 64900 | 65000 | 64900 | 756 |
| 571 | 20240524 | 104700 | 12509166300 | 64900 | 65000 | 65100 | 64900 | 2414 |
| 572 | 20240524 | 104600 | 12352390000 | 65100 | 65000 | 65100 | 65000 | 1323 |
| 573 | 20240524 | 104500 | 12266394500 | 65000 | 65200 | 65200 | 65000 | 1908 |
| 574 | 20240524 | 104400 | 12142234800 | 65200 | 65300 | 65400 | 65200 | 1187 |
| 575 | 20240524 | 104300 | 12064751900 | 65300 | 65500 | 65500 | 65300 | 1363 |
| 576 | 20240524 | 104200 | 11975597200 | 65500 | 65600 | 65600 | 65500 | 492 |
| 577 | 20240524 | 104100 | 11943343300 | 65600 | 65700 | 65700 | 65600 | 165 |
| 578 | 20240524 | 104000 | 11932516900 | 65700 | 65700 | 65800 | 65700 | 690 |
| 579 | 20240524 | 103900 | 11887164200 | 65700 | 65700 | 65800 | 65700 | 246 |
| 580 | 20240524 | 103800 | 11870990600 | 65700 | 65700 | 65800 | 65600 | 340 |
| 581 | 20240524 | 103700 | 11848655000 | 65700 | 65600 | 65700 | 65600 | 636 |
| 582 | 20240524 | 103600 | 11806900800 | 65600 | 65600 | 65700 | 65600 | 354 |
| 583 | 20240524 | 103500 | 11783677900 | 65600 | 65700 | 65700 | 65600 | 434 |
| 584 | 20240524 | 103400 | 11755170800 | 65700 | 65700 | 65800 | 65700 | 1304 |
| 585 | 20240524 | 103300 | 11669496300 | 65700 | 65600 | 65800 | 65600 | 462 |
| 586 | 20240524 | 103200 | 11639151900 | 65600 | 65400 | 65700 | 65400 | 596 |
| 587 | 20240524 | 103100 | 11600058300 | 65500 | 65400 | 65500 | 65400 | 470 |
| 588 | 20240524 | 103000 | 11569299200 | 65400 | 65500 | 65500 | 65300 | 736 |
| 589 | 20240524 | 102900 | 11521187100 | 65400 | 65600 | 65700 | 65400 | 1083 |
| 590 | 20240524 | 102800 | 11450211900 | 65700 | 65600 | 65700 | 65600 | 221 |
| 591 | 20240524 | 102700 | 11435704500 | 65600 | 65900 | 65900 | 65600 | 2097 |
| 592 | 20240524 | 102600 | 11297679300 | 65900 | 65900 | 66200 | 65900 | 1228 |
| 593 | 20240524 | 102500 | 11216653400 | 66100 | 65600 | 66100 | 65600 | 2724 |
| 594 | 20240524 | 102400 | 11037281800 | 65600 | 65400 | 65700 | 65400 | 1038 |
| 595 | 20240524 | 102300 | 10969212800 | 65400 | 65400 | 65500 | 65400 | 550 |
| 596 | 20240524 | 102200 | 10933234700 | 65400 | 65000 | 65500 | 65000 | 842 |
| 597 | 20240524 | 102100 | 10878280200 | 65100 | 65100 | 65200 | 65000 | 1166 |
| 598 | 20240524 | 102000 | 10802387700 | 65000 | 64900 | 65100 | 64900 | 372 |
| 599 | 20240524 | 101900 | 10778195500 | 65100 | 64900 | 65100 | 64900 | 1494 |
| 600 | 20240524 | 101800 | 10681119500 | 64900 | 64900 | 65300 | 64800 | 1632 |
| 601 | 20240524 | 101700 | 10575073300 | 64900 | 64900 | 65000 | 64800 | 2012 |
| 602 | 20240524 | 101600 | 10444496100 | 64800 | 64900 | 64900 | 64800 | 527 |
| 603 | 20240524 | 101500 | 10410319600 | 64800 | 64800 | 64900 | 64700 | 2720 |
| 604 | 20240524 | 101400 | 10234216200 | 64800 | 64900 | 65000 | 64800 | 1919 |
| 605 | 20240524 | 101300 | 10109756400 | 64900 | 65100 | 65200 | 64900 | 3296 |
| 606 | 20240524 | 101200 | 9895582400 | 65100 | 65200 | 65200 | 65000 | 3065 |
| 607 | 20240524 | 101100 | 9695943100 | 65200 | 65200 | 65300 | 65200 | 656 |
| 608 | 20240524 | 101000 | 9653115100 | 65200 | 65300 | 65300 | 65200 | 808 |
| 609 | 20240524 | 100900 | 9600394600 | 65300 | 65300 | 65400 | 65100 | 4716 |
| 610 | 20240524 | 100800 | 9292597500 | 65300 | 65400 | 65500 | 65300 | 609 |
| 611 | 20240524 | 100700 | 9252804700 | 65400 | 65300 | 65500 | 65300 | 1596 |
| 612 | 20240524 | 100600 | 9148492600 | 65400 | 65400 | 65400 | 65300 | 1022 |
| 613 | 20240524 | 100500 | 9081683200 | 65400 | 65300 | 65500 | 65300 | 490 |
| 614 | 20240524 | 100400 | 9049645300 | 65300 | 65100 | 65400 | 65000 | 1025 |
| 615 | 20240524 | 100300 | 8982818800 | 65100 | 65800 | 65800 | 65000 | 10998 |
| 616 | 20240524 | 100200 | 8265385400 | 65900 | 65800 | 65900 | 65700 | 406 |
| 617 | 20240524 | 100100 | 8238671600 | 65700 | 65600 | 65700 | 65600 | 813 |
| 618 | 20240524 | 100000 | 8185292100 | 65600 | 65800 | 65900 | 65600 | 1574 |
| 619 | 20240524 | 095900 | 8081937200 | 65800 | 65800 | 65900 | 65800 | 373 |
| 620 | 20240524 | 095800 | 8057367900 | 65900 | 65700 | 65900 | 65700 | 304 |
| 621 | 20240524 | 095700 | 8037355300 | 65800 | 66200 | 66200 | 65800 | 1203 |
| 622 | 20240524 | 095600 | 7958039000 | 66200 | 65800 | 66200 | 65800 | 580 |
| 623 | 20240524 | 095500 | 7919719100 | 65800 | 65700 | 65900 | 65700 | 634 |
| 624 | 20240524 | 095400 | 7878015600 | 65800 | 65700 | 65900 | 65600 | 1447 |
| 625 | 20240524 | 095300 | 7782824500 | 65700 | 65400 | 65700 | 65200 | 1644 |
| 626 | 20240524 | 095200 | 7675137200 | 65400 | 66200 | 66200 | 65400 | 12092 |
| 627 | 20240524 | 095100 | 6879610900 | 66300 | 66300 | 66300 | 66100 | 2751 |
| 628 | 20240524 | 095000 | 6697495500 | 66200 | 66300 | 66400 | 66200 | 2573 |
| 629 | 20240524 | 094900 | 6526884900 | 66300 | 66600 | 66600 | 66300 | 2447 |
| 630 | 20240524 | 094800 | 6364284700 | 66600 | 66600 | 66700 | 66500 | 395 |
| 631 | 20240524 | 094700 | 6337989000 | 66600 | 66500 | 66700 | 66500 | 708 |
| 632 | 20240524 | 094600 | 6290850100 | 66500 | 66500 | 66600 | 66500 | 262 |
| 633 | 20240524 | 094500 | 6273419400 | 66600 | 66500 | 66600 | 66300 | 2158 |
| 634 | 20240524 | 094400 | 6130014300 | 66500 | 66400 | 66600 | 66400 | 514 |
| 635 | 20240524 | 094300 | 6095833100 | 66500 | 66700 | 66700 | 66400 | 561 |
| 636 | 20240524 | 094200 | 6058503200 | 66700 | 66400 | 66800 | 66400 | 299 |
| 637 | 20240524 | 094100 | 6038614600 | 66400 | 66500 | 66500 | 66400 | 619 |
| 638 | 20240524 | 094000 | 5997485400 | 66600 | 66800 | 67000 | 66500 | 2132 |
| 639 | 20240524 | 093900 | 5855361500 | 66700 | 66800 | 66800 | 66700 | 297 |
| 640 | 20240524 | 093800 | 5835548500 | 66700 | 66600 | 67000 | 66600 | 358 |
| 641 | 20240524 | 093700 | 5811639600 | 66600 | 66400 | 66600 | 66400 | 280 |
| 642 | 20240524 | 093600 | 5793014900 | 66500 | 66300 | 66500 | 66300 | 609 |
| 643 | 20240524 | 093500 | 5752607400 | 66300 | 66800 | 66800 | 66300 | 2198 |
| 644 | 20240524 | 093400 | 5606103500 | 66900 | 66800 | 66900 | 66800 | 1070 |
| 645 | 20240524 | 093300 | 5534619100 | 66700 | 66700 | 66900 | 66700 | 986 |
| 646 | 20240524 | 093200 | 5468724100 | 66700 | 66500 | 66800 | 66500 | 1526 |
| 647 | 20240524 | 093100 | 5367078100 | 66500 | 66200 | 66500 | 66200 | 3653 |
| 648 | 20240524 | 093000 | 5124756500 | 66200 | 66200 | 66400 | 66100 | 1431 |
| 649 | 20240524 | 092900 | 5029995200 | 66200 | 66700 | 66700 | 66200 | 4153 |
| 650 | 20240524 | 092800 | 4753898400 | 66800 | 67000 | 67100 | 66600 | 4946 |
| 651 | 20240524 | 092700 | 4423662300 | 67100 | 67200 | 67200 | 66900 | 1582 |
| 652 | 20240524 | 092600 | 4317570300 | 67200 | 67200 | 67400 | 67100 | 2446 |
| 653 | 20240524 | 092500 | 4153222600 | 67300 | 67000 | 67600 | 67000 | 2772 |
| 654 | 20240524 | 092400 | 3966761300 | 67000 | 66900 | 67300 | 66900 | 2475 |
| 655 | 20240524 | 092300 | 3800742400 | 66800 | 67000 | 67100 | 66800 | 3670 |
| 656 | 20240524 | 092200 | 3555129400 | 67000 | 67200 | 67200 | 66900 | 2010 |
| 657 | 20240524 | 092100 | 3420375100 | 67200 | 67200 | 67300 | 67100 | 982 |
| 658 | 20240524 | 092000 | 3354396100 | 67100 | 66800 | 67200 | 66700 | 1470 |
| 659 | 20240524 | 091900 | 3256044300 | 66700 | 67000 | 67200 | 66700 | 2171 |
| 660 | 20240524 | 091800 | 3110845000 | 67000 | 67200 | 67200 | 66800 | 4417 |
| 661 | 20240524 | 091700 | 2814690200 | 67100 | 67400 | 67500 | 67100 | 2456 |
| 662 | 20240524 | 091600 | 2649322000 | 67400 | 67600 | 67700 | 67400 | 1404 |
| 663 | 20240524 | 091500 | 2554607700 | 67600 | 67600 | 67800 | 67000 | 6549 |
| 664 | 20240524 | 091400 | 2113368200 | 67500 | 67800 | 68100 | 67500 | 3191 |
| 665 | 20240524 | 091300 | 1897161600 | 67800 | 68000 | 68300 | 67600 | 5380 |
| 666 | 20240524 | 091200 | 1531934200 | 68000 | 68300 | 68400 | 67900 | 1507 |
| 667 | 20240524 | 091100 | 1429379300 | 68200 | 68700 | 68700 | 68100 | 2529 |
| 668 | 20240524 | 091000 | 1256207900 | 68700 | 68800 | 68900 | 68700 | 260 |
| 669 | 20240524 | 090900 | 1238332100 | 68900 | 68700 | 69000 | 68700 | 488 |
| 670 | 20240524 | 090800 | 1204748500 | 68700 | 68800 | 68900 | 68700 | 765 |
| 671 | 20240524 | 090700 | 1152134600 | 68800 | 68900 | 69000 | 68800 | 645 |
| 672 | 20240524 | 090600 | 1107695500 | 68700 | 69400 | 69400 | 68600 | 3837 |
| 673 | 20240524 | 090500 | 842864200 | 69500 | 70000 | 70000 | 69500 | 2541 |
| 674 | 20240524 | 090400 | 665803400 | 70000 | 69800 | 70000 | 69800 | 526 |
| 675 | 20240524 | 090300 | 629038400 | 69900 | 69700 | 70000 | 69700 | 882 |
| 676 | 20240524 | 090200 | 567389600 | 69600 | 69900 | 70100 | 69600 | 3119 |
| 677 | 20240524 | 090100 | 349521500 | 69800 | 70000 | 70100 | 69800 | 1865 |
| 678 | 20240524 | 090000 | 219165400 | 70000 | 70000 | 70400 | 70000 | 3079 |