37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 3872 |
| 3 | 20240530 | 202100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240530 | 202000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240530 | 201900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240530 | 201800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240530 | 201700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240530 | 201600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240530 | 201500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240530 | 201400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240530 | 201300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240530 | 201200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240530 | 201100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240530 | 201000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240530 | 200900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240530 | 200800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240530 | 200700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240530 | 200600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240530 | 200500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240530 | 200400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240530 | 200300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240530 | 200200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240530 | 200100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240530 | 200000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240530 | 195900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240530 | 195800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240530 | 195700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240530 | 195600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240530 | 195500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240530 | 195400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240530 | 195300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240530 | 195200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 3872 |
| 33 | 20240530 | 195100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240530 | 195000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240530 | 194900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240530 | 194800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240530 | 194700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240530 | 194600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240530 | 194500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240530 | 194400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240530 | 194300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240530 | 194200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240530 | 194100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240530 | 194000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240530 | 193900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240530 | 193800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240530 | 193700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240530 | 193600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240530 | 193500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240530 | 193400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240530 | 193300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240530 | 193200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240530 | 193100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240530 | 193000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240530 | 192900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240530 | 192800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240530 | 192700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240530 | 192600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240530 | 192500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240530 | 192400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240530 | 192300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240530 | 192200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 3872 |
| 63 | 20240530 | 192100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240530 | 192000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240530 | 191900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240530 | 191800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240530 | 191700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240530 | 191600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240530 | 191500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240530 | 191400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240530 | 191300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240530 | 191200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240530 | 191100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240530 | 191000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240530 | 190900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240530 | 190800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240530 | 190700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240530 | 190600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240530 | 190500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240530 | 190400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240530 | 190300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240530 | 190200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240530 | 190100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240530 | 190000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240530 | 185900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240530 | 185800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240530 | 185700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240530 | 185600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240530 | 185500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240530 | 185400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240530 | 185300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240530 | 185200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 3872 |
| 93 | 20240530 | 185100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240530 | 185000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240530 | 184900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240530 | 184800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240530 | 184700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240530 | 184600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240530 | 184500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240530 | 184400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240530 | 184300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240530 | 184200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240530 | 184100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240530 | 184000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240530 | 183900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240530 | 183800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240530 | 183700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240530 | 183600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240530 | 183500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240530 | 183400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240530 | 183300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240530 | 183200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240530 | 183100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240530 | 183000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240530 | 182900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240530 | 182800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240530 | 182700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240530 | 182600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240530 | 182500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240530 | 182400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240530 | 182300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240530 | 182200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 3872 |
| 123 | 20240530 | 182100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240530 | 182000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240530 | 181900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240530 | 181800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240530 | 181700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240530 | 181600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240530 | 181500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240530 | 181400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240530 | 181300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240530 | 181200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240530 | 181100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240530 | 181000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240530 | 180900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240530 | 180800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240530 | 180700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240530 | 180600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240530 | 180500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240530 | 180400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240530 | 180300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240530 | 180200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240530 | 180100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240530 | 180000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240530 | 175900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240530 | 175800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240530 | 175700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240530 | 175600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240530 | 175500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240530 | 175400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240530 | 175300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240530 | 175200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 3872 |
| 153 | 20240530 | 175100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240530 | 175000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240530 | 174900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240530 | 174800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240530 | 174700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240530 | 174600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240530 | 174500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240530 | 174400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240530 | 174300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240530 | 174200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240530 | 174100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240530 | 174000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240530 | 173900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240530 | 173800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240530 | 173700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240530 | 173600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240530 | 173500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240530 | 173400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240530 | 173300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240530 | 173200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240530 | 173100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240530 | 173000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240530 | 172900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240530 | 172800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240530 | 172700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240530 | 172600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240530 | 172500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240530 | 172400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240530 | 172300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240530 | 172200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 3872 |
| 183 | 20240530 | 172100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240530 | 172000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240530 | 171900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240530 | 171800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240530 | 171700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240530 | 171600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240530 | 171500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240530 | 171400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240530 | 171300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240530 | 171200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240530 | 171100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240530 | 171000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240530 | 170900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240530 | 170800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240530 | 170700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240530 | 170600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240530 | 170500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240530 | 170400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240530 | 170300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240530 | 170200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240530 | 170100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240530 | 170000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240530 | 165900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240530 | 165800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240530 | 165700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240530 | 165600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240530 | 165500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240530 | 165400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240530 | 165300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240530 | 165200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 3872 |
| 213 | 20240530 | 165100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240530 | 165000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240530 | 164900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240530 | 164800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240530 | 164700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240530 | 164600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240530 | 164500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240530 | 164400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240530 | 164300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240530 | 164200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240530 | 164100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240530 | 164000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20240530 | 163900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20240530 | 163800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20240530 | 163700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20240530 | 163600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20240530 | 163500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20240530 | 163400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20240530 | 163300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20240530 | 163200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240530 | 163100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240530 | 163000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240530 | 162900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240530 | 162800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240530 | 162700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240530 | 162600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240530 | 162500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20240530 | 162400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20240530 | 162300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20240530 | 162200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 3872 |
| 243 | 20240530 | 162100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20240530 | 162000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20240530 | 161900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20240530 | 161800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20240530 | 161700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20240530 | 161600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20240530 | 161500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20240530 | 161400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20240530 | 161300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20240530 | 161200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20240530 | 161100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20240530 | 161000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20240530 | 160900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20240530 | 160800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20240530 | 160700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20240530 | 160600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20240530 | 160500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20240530 | 160400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20240530 | 160300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20240530 | 160200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20240530 | 160100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20240530 | 160000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20240530 | 155900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20240530 | 155800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20240530 | 155700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20240530 | 155600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20240530 | 155500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20240530 | 155400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20240530 | 155300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20240530 | 155200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 3872 |
| 273 | 20240530 | 155100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20240530 | 155000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20240530 | 154900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20240530 | 154800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20240530 | 154700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20240530 | 154600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20240530 | 154500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20240530 | 154400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20240530 | 154300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20240530 | 154200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20240530 | 154100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20240530 | 154000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 285 | 20240530 | 153900 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20240530 | 153800 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 287 | 20240530 | 153700 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 288 | 20240530 | 153600 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 289 | 20240530 | 153500 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 290 | 20240530 | 153400 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 291 | 20240530 | 153300 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 292 | 20240530 | 153200 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 293 | 20240530 | 153100 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 294 | 20240530 | 153000 | 14902790000 | 57800 | 57800 | 57800 | 57800 | 3872 |
| 295 | 20240530 | 152900 | 14678988400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 296 | 20240530 | 152800 | 14678988400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 297 | 20240530 | 152700 | 14678988400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 298 | 20240530 | 152600 | 14678988400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 299 | 20240530 | 152500 | 14678988400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 300 | 20240530 | 152400 | 14678988400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 301 | 20240530 | 152300 | 14678988400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 302 | 20240530 | 152200 | 14678988400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 303 | 20240530 | 152100 | 14678988400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 304 | 20240530 | 152000 | 14678988400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 305 | 20240530 | 151900 | 14678988400 | 58100 | 58100 | 58200 | 58000 | 495 |
| 306 | 20240530 | 151800 | 14650227100 | 58100 | 58000 | 58100 | 58000 | 65 |
| 307 | 20240530 | 151700 | 14646451900 | 58000 | 58100 | 58200 | 58000 | 498 |
| 308 | 20240530 | 151600 | 14617528800 | 58100 | 58200 | 58200 | 58100 | 556 |
| 309 | 20240530 | 151500 | 14585217100 | 58200 | 58100 | 58200 | 58100 | 167 |
| 310 | 20240530 | 151400 | 14575504600 | 58200 | 58200 | 58200 | 58100 | 91 |
| 311 | 20240530 | 151300 | 14570208500 | 58200 | 58200 | 58200 | 58200 | 440 |
| 312 | 20240530 | 151200 | 14544600500 | 58200 | 58100 | 58200 | 58100 | 130 |
| 313 | 20240530 | 151100 | 14537036500 | 58200 | 58100 | 58300 | 58100 | 1194 |
| 314 | 20240530 | 151000 | 14467544300 | 58100 | 58200 | 58200 | 58100 | 398 |
| 315 | 20240530 | 150900 | 14444401900 | 58300 | 58200 | 58300 | 58200 | 212 |
| 316 | 20240530 | 150800 | 14432061400 | 58200 | 58100 | 58200 | 58100 | 194 |
| 317 | 20240530 | 150700 | 14420776900 | 58100 | 58200 | 58200 | 58100 | 317 |
| 318 | 20240530 | 150600 | 14402351400 | 58100 | 58300 | 58300 | 58100 | 460 |
| 319 | 20240530 | 150500 | 14375571300 | 58300 | 58100 | 58300 | 58100 | 653 |
| 320 | 20240530 | 150400 | 14337571500 | 58200 | 58100 | 58200 | 58100 | 190 |
| 321 | 20240530 | 150300 | 14326526800 | 58100 | 58000 | 58100 | 58000 | 57 |
| 322 | 20240530 | 150200 | 14323215800 | 58100 | 58000 | 58100 | 58000 | 106 |
| 323 | 20240530 | 150100 | 14317059100 | 58000 | 58000 | 58000 | 58000 | 471 |
| 324 | 20240530 | 150000 | 14289741100 | 57900 | 58000 | 58000 | 57900 | 187 |
| 325 | 20240530 | 145900 | 14278901900 | 57900 | 57700 | 58000 | 57700 | 856 |
| 326 | 20240530 | 145800 | 14229429400 | 57700 | 57900 | 57900 | 57700 | 309 |
| 327 | 20240530 | 145700 | 14211562600 | 57800 | 57800 | 57900 | 57700 | 671 |
| 328 | 20240530 | 145600 | 14172788600 | 57800 | 57800 | 57900 | 57800 | 636 |
| 329 | 20240530 | 145500 | 14136015900 | 57800 | 57900 | 58000 | 57800 | 516 |
| 330 | 20240530 | 145400 | 14106154700 | 57900 | 57800 | 58000 | 57700 | 777 |
| 331 | 20240530 | 145300 | 14061255600 | 57900 | 57900 | 58000 | 57800 | 376 |
| 332 | 20240530 | 145200 | 14039503500 | 58000 | 58000 | 58000 | 57800 | 629 |
| 333 | 20240530 | 145100 | 14003142800 | 57900 | 57900 | 57900 | 57800 | 708 |
| 334 | 20240530 | 145000 | 13962177000 | 58000 | 57800 | 58000 | 57800 | 668 |
| 335 | 20240530 | 144900 | 13923523700 | 57800 | 57900 | 57900 | 57700 | 519 |
| 336 | 20240530 | 144800 | 13893547100 | 58000 | 57900 | 58000 | 57700 | 684 |
| 337 | 20240530 | 144700 | 13853987000 | 57900 | 57900 | 57900 | 57700 | 370 |
| 338 | 20240530 | 144600 | 13832611900 | 57800 | 57900 | 57900 | 57800 | 546 |
| 339 | 20240530 | 144500 | 13801045100 | 57800 | 58000 | 58000 | 57800 | 474 |
| 340 | 20240530 | 144400 | 13773621900 | 58000 | 57900 | 58000 | 57900 | 527 |
| 341 | 20240530 | 144300 | 13743108500 | 57900 | 57900 | 57900 | 57800 | 716 |
| 342 | 20240530 | 144200 | 13701698500 | 57900 | 57800 | 57900 | 57800 | 532 |
| 343 | 20240530 | 144100 | 13670927200 | 57800 | 57700 | 57800 | 57600 | 675 |
| 344 | 20240530 | 144000 | 13631967600 | 57600 | 57600 | 57700 | 57500 | 525 |
| 345 | 20240530 | 143900 | 13601739100 | 57600 | 57600 | 57700 | 57600 | 490 |
| 346 | 20240530 | 143800 | 13573487400 | 57700 | 57600 | 57800 | 57600 | 752 |
| 347 | 20240530 | 143700 | 13530154200 | 57700 | 57800 | 57800 | 57700 | 435 |
| 348 | 20240530 | 143600 | 13505046900 | 57800 | 57700 | 57800 | 57700 | 481 |
| 349 | 20240530 | 143500 | 13477276400 | 57700 | 57600 | 57800 | 57600 | 497 |
| 350 | 20240530 | 143400 | 13448627600 | 57700 | 57700 | 57700 | 57500 | 553 |
| 351 | 20240530 | 143300 | 13416765700 | 57600 | 57500 | 57600 | 57500 | 534 |
| 352 | 20240530 | 143200 | 13386041400 | 57400 | 57600 | 57600 | 57400 | 631 |
| 353 | 20240530 | 143100 | 13349756100 | 57600 | 57500 | 57600 | 57500 | 663 |
| 354 | 20240530 | 143000 | 13311615400 | 57600 | 57700 | 57700 | 57500 | 376 |
| 355 | 20240530 | 142900 | 13289972000 | 57500 | 57600 | 57700 | 57500 | 618 |
| 356 | 20240530 | 142800 | 13254413700 | 57600 | 57700 | 57700 | 57600 | 650 |
| 357 | 20240530 | 142700 | 13216960500 | 57700 | 57600 | 57700 | 57600 | 569 |
| 358 | 20240530 | 142600 | 13184176500 | 57700 | 57600 | 57800 | 57600 | 518 |
| 359 | 20240530 | 142500 | 13154314600 | 57600 | 57700 | 57800 | 57600 | 496 |
| 360 | 20240530 | 142400 | 13125736200 | 57800 | 57700 | 57800 | 57600 | 754 |
| 361 | 20240530 | 142300 | 13082265100 | 57800 | 57800 | 57800 | 57700 | 564 |
| 362 | 20240530 | 142200 | 13049708100 | 57700 | 57900 | 57900 | 57700 | 334 |
| 363 | 20240530 | 142100 | 13030400700 | 57900 | 57900 | 58000 | 57900 | 380 |
| 364 | 20240530 | 142000 | 13008395200 | 58000 | 57900 | 58000 | 57900 | 422 |
| 365 | 20240530 | 141900 | 12983949900 | 58000 | 57900 | 58100 | 57800 | 813 |
| 366 | 20240530 | 141800 | 12936856600 | 57800 | 57800 | 57900 | 57800 | 627 |
| 367 | 20240530 | 141700 | 12900607600 | 57900 | 57900 | 57900 | 57800 | 490 |
| 368 | 20240530 | 141600 | 12872277200 | 57900 | 57900 | 58000 | 57900 | 1054 |
| 369 | 20240530 | 141500 | 12811238500 | 58000 | 58000 | 58000 | 57900 | 544 |
| 370 | 20240530 | 141400 | 12779725600 | 58000 | 58000 | 58000 | 58000 | 408 |
| 371 | 20240530 | 141300 | 12756061600 | 58000 | 58100 | 58100 | 57900 | 471 |
| 372 | 20240530 | 141200 | 12728759100 | 58200 | 57900 | 58200 | 57900 | 1032 |
| 373 | 20240530 | 141100 | 12668853600 | 57900 | 57900 | 58000 | 57900 | 430 |
| 374 | 20240530 | 141000 | 12643945300 | 57900 | 57800 | 58000 | 57800 | 1005 |
| 375 | 20240530 | 140900 | 12585801500 | 57900 | 57700 | 57900 | 57700 | 644 |
| 376 | 20240530 | 140800 | 12548602800 | 57800 | 57800 | 57900 | 57800 | 686 |
| 377 | 20240530 | 140700 | 12508927700 | 57900 | 57900 | 58000 | 57900 | 483 |
| 378 | 20240530 | 140600 | 12480961900 | 57900 | 57600 | 57900 | 57600 | 1337 |
| 379 | 20240530 | 140500 | 12403791300 | 57600 | 57600 | 57600 | 57500 | 474 |
| 380 | 20240530 | 140400 | 12376517400 | 57600 | 57500 | 57700 | 57500 | 537 |
| 381 | 20240530 | 140300 | 12345622400 | 57600 | 57600 | 57700 | 57600 | 246 |
| 382 | 20240530 | 140200 | 12331451500 | 57600 | 57500 | 57600 | 57500 | 876 |
| 383 | 20240530 | 140100 | 12281039400 | 57600 | 57600 | 57600 | 57400 | 322 |
| 384 | 20240530 | 140000 | 12262554900 | 57500 | 57500 | 57500 | 57500 | 314 |
| 385 | 20240530 | 135900 | 12244499900 | 57400 | 57500 | 57500 | 57400 | 520 |
| 386 | 20240530 | 135800 | 12214616000 | 57500 | 57500 | 57600 | 57400 | 458 |
| 387 | 20240530 | 135700 | 12188297400 | 57400 | 57500 | 57600 | 57400 | 471 |
| 388 | 20240530 | 135600 | 12161245600 | 57600 | 57500 | 57600 | 57500 | 312 |
| 389 | 20240530 | 135500 | 12143305300 | 57600 | 57500 | 57700 | 57500 | 702 |
| 390 | 20240530 | 135400 | 12102913700 | 57500 | 57500 | 57500 | 57400 | 350 |
| 391 | 20240530 | 135300 | 12082820800 | 57600 | 57600 | 57600 | 57400 | 630 |
| 392 | 20240530 | 135200 | 12046616800 | 57600 | 57600 | 57700 | 57600 | 231 |
| 393 | 20240530 | 135100 | 12033294000 | 57700 | 57500 | 57700 | 57500 | 753 |
| 394 | 20240530 | 135000 | 11989968600 | 57400 | 57500 | 57500 | 57400 | 461 |
| 395 | 20240530 | 134900 | 11963491800 | 57500 | 57500 | 57600 | 57500 | 494 |
| 396 | 20240530 | 134800 | 11935083600 | 57500 | 57500 | 57600 | 57500 | 329 |
| 397 | 20240530 | 134700 | 11916164800 | 57500 | 57600 | 57600 | 57500 | 518 |
| 398 | 20240530 | 134600 | 11886379400 | 57500 | 57600 | 57600 | 57500 | 530 |
| 399 | 20240530 | 134500 | 11855870500 | 57700 | 57600 | 57700 | 57600 | 444 |
| 400 | 20240530 | 134400 | 11830294900 | 57800 | 57600 | 57800 | 57500 | 766 |
| 401 | 20240530 | 134300 | 11786150200 | 57500 | 57700 | 57700 | 57500 | 619 |
| 402 | 20240530 | 134200 | 11750506300 | 57700 | 57800 | 57800 | 57700 | 345 |
| 403 | 20240530 | 134100 | 11730599300 | 57800 | 57700 | 57800 | 57700 | 429 |
| 404 | 20240530 | 134000 | 11705836900 | 57700 | 57500 | 57800 | 57500 | 1263 |
| 405 | 20240530 | 133900 | 11633039600 | 57600 | 57600 | 57600 | 57500 | 689 |
| 406 | 20240530 | 133800 | 11593397700 | 57600 | 57700 | 57700 | 57600 | 602 |
| 407 | 20240530 | 133700 | 11558693900 | 57700 | 57700 | 57800 | 57700 | 325 |
| 408 | 20240530 | 133600 | 11539941000 | 57800 | 57600 | 57800 | 57600 | 505 |
| 409 | 20240530 | 133500 | 11510851200 | 57600 | 57800 | 57800 | 57600 | 966 |
| 410 | 20240530 | 133400 | 11455105500 | 57800 | 57800 | 57900 | 57800 | 679 |
| 411 | 20240530 | 133300 | 11415857300 | 57900 | 57900 | 57900 | 57900 | 258 |
| 412 | 20240530 | 133200 | 11400919100 | 57900 | 58000 | 58000 | 57900 | 588 |
| 413 | 20240530 | 133100 | 11366870700 | 58100 | 58000 | 58100 | 57900 | 527 |
| 414 | 20240530 | 133000 | 11336330400 | 58000 | 58000 | 58100 | 58000 | 636 |
| 415 | 20240530 | 132900 | 11299429500 | 58000 | 58100 | 58100 | 58000 | 514 |
| 416 | 20240530 | 132800 | 11269598300 | 58000 | 58100 | 58100 | 58000 | 376 |
| 417 | 20240530 | 132700 | 11247784200 | 58000 | 58100 | 58200 | 58000 | 663 |
| 418 | 20240530 | 132600 | 11209291500 | 58000 | 58200 | 58200 | 58000 | 523 |
| 419 | 20240530 | 132500 | 11178902900 | 58200 | 58200 | 58300 | 58200 | 813 |
| 420 | 20240530 | 132400 | 11131570800 | 58200 | 58200 | 58300 | 58100 | 894 |
| 421 | 20240530 | 132300 | 11079547800 | 58200 | 58200 | 58300 | 58100 | 533 |
| 422 | 20240530 | 132200 | 11048535600 | 58200 | 58300 | 58300 | 58200 | 482 |
| 423 | 20240530 | 132100 | 11020473800 | 58200 | 58200 | 58300 | 58200 | 555 |
| 424 | 20240530 | 132000 | 10988164300 | 58300 | 58400 | 58400 | 58200 | 779 |
| 425 | 20240530 | 131900 | 10942765900 | 58300 | 58500 | 58500 | 58300 | 554 |
| 426 | 20240530 | 131800 | 10910449800 | 58400 | 58500 | 58500 | 58400 | 478 |
| 427 | 20240530 | 131700 | 10882533800 | 58500 | 58700 | 58700 | 58500 | 1711 |
| 428 | 20240530 | 131600 | 10782356400 | 58700 | 58900 | 58900 | 58700 | 477 |
| 429 | 20240530 | 131500 | 10754333100 | 58800 | 58900 | 59000 | 58800 | 541 |
| 430 | 20240530 | 131400 | 10722484700 | 58900 | 59000 | 59000 | 58900 | 423 |
| 431 | 20240530 | 131300 | 10697554700 | 59100 | 59100 | 59100 | 59000 | 263 |
| 432 | 20240530 | 131200 | 10682013200 | 59100 | 59000 | 59100 | 58900 | 678 |
| 433 | 20240530 | 131100 | 10642011800 | 58900 | 59000 | 59000 | 58900 | 153 |
| 434 | 20240530 | 131000 | 10632984900 | 58900 | 59000 | 59000 | 58800 | 283 |
| 435 | 20240530 | 130900 | 10616303600 | 59000 | 58900 | 59000 | 58800 | 621 |
| 436 | 20240530 | 130800 | 10579727800 | 58800 | 59000 | 59000 | 58800 | 269 |
| 437 | 20240530 | 130700 | 10563884400 | 59000 | 58900 | 59000 | 58900 | 196 |
| 438 | 20240530 | 130600 | 10552321400 | 59000 | 58900 | 59000 | 58800 | 881 |
| 439 | 20240530 | 130500 | 10500436100 | 58900 | 58900 | 59000 | 58900 | 151 |
| 440 | 20240530 | 130400 | 10491537700 | 58900 | 58900 | 59000 | 58900 | 190 |
| 441 | 20240530 | 130300 | 10480346400 | 58900 | 58900 | 59000 | 58900 | 225 |
| 442 | 20240530 | 130200 | 10467093800 | 59000 | 59000 | 59000 | 58900 | 213 |
| 443 | 20240530 | 130100 | 10454541100 | 59000 | 58900 | 59000 | 58800 | 560 |
| 444 | 20240530 | 130000 | 10421561000 | 58900 | 58800 | 58900 | 58800 | 354 |
| 445 | 20240530 | 125900 | 10400741200 | 58800 | 58600 | 58800 | 58600 | 499 |
| 446 | 20240530 | 125800 | 10371452800 | 58600 | 58600 | 58700 | 58600 | 53 |
| 447 | 20240530 | 125700 | 10368342600 | 58600 | 58600 | 58600 | 58600 | 100 |
| 448 | 20240530 | 125600 | 10362482600 | 58600 | 58600 | 58700 | 58600 | 82 |
| 449 | 20240530 | 125500 | 10357673000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 450 | 20240530 | 125400 | 10357673000 | 58600 | 58600 | 58600 | 58600 | 90 |
| 451 | 20240530 | 125300 | 10352399000 | 58700 | 58700 | 58700 | 58600 | 125 |
| 452 | 20240530 | 125200 | 10345067500 | 58700 | 58700 | 58700 | 58600 | 54 |
| 453 | 20240530 | 125100 | 10341898400 | 58700 | 58600 | 58700 | 58600 | 164 |
| 454 | 20240530 | 125000 | 10332281700 | 58600 | 58700 | 58700 | 58600 | 13 |
| 455 | 20240530 | 124900 | 10331519800 | 58600 | 58600 | 58700 | 58600 | 100 |
| 456 | 20240530 | 124800 | 10325655400 | 58700 | 58700 | 58700 | 58700 | 1 |
| 457 | 20240530 | 124700 | 10325596700 | 58600 | 58600 | 58600 | 58500 | 304 |
| 458 | 20240530 | 124600 | 10307783000 | 58500 | 58500 | 58600 | 58500 | 38 |
| 459 | 20240530 | 124500 | 10305559300 | 58500 | 58600 | 58600 | 58500 | 58 |
| 460 | 20240530 | 124400 | 10302163400 | 58600 | 58600 | 58600 | 58600 | 31 |
| 461 | 20240530 | 124300 | 10300346800 | 58500 | 58600 | 58600 | 58500 | 10 |
| 462 | 20240530 | 124200 | 10299761600 | 58600 | 58600 | 58600 | 58600 | 307 |
| 463 | 20240530 | 124100 | 10281771400 | 58500 | 58600 | 58600 | 58500 | 224 |
| 464 | 20240530 | 124000 | 10268660800 | 58600 | 58400 | 58600 | 58400 | 74 |
| 465 | 20240530 | 123900 | 10264333200 | 58500 | 58400 | 58500 | 58400 | 58 |
| 466 | 20240530 | 123800 | 10260943600 | 58500 | 58400 | 58500 | 58400 | 28 |
| 467 | 20240530 | 123700 | 10259306400 | 58500 | 58500 | 58500 | 58400 | 159 |
| 468 | 20240530 | 123600 | 10250009200 | 58400 | 58500 | 58500 | 58400 | 152 |
| 469 | 20240530 | 123500 | 10241132300 | 58500 | 58600 | 58600 | 58500 | 193 |
| 470 | 20240530 | 123400 | 10229837400 | 58600 | 58500 | 58600 | 58500 | 30 |
| 471 | 20240530 | 123300 | 10228082200 | 58500 | 58600 | 58600 | 58500 | 61 |
| 472 | 20240530 | 123200 | 10224508300 | 58600 | 58600 | 58600 | 58500 | 797 |
| 473 | 20240530 | 123100 | 10177882600 | 58600 | 58500 | 58600 | 58500 | 85 |
| 474 | 20240530 | 123000 | 10172902400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 475 | 20240530 | 122900 | 10172902400 | 58600 | 58600 | 58600 | 58600 | 78 |
| 476 | 20240530 | 122800 | 10168331600 | 58700 | 58600 | 58700 | 58500 | 505 |
| 477 | 20240530 | 122700 | 10138738500 | 58600 | 58700 | 58800 | 58600 | 622 |
| 478 | 20240530 | 122600 | 10102228300 | 58800 | 58700 | 58800 | 58700 | 143 |
| 479 | 20240530 | 122500 | 10093829900 | 58700 | 58800 | 58800 | 58700 | 215 |
| 480 | 20240530 | 122400 | 10081206400 | 58800 | 58800 | 58800 | 58800 | 130 |
| 481 | 20240530 | 122300 | 10073562400 | 58700 | 58800 | 58800 | 58700 | 26 |
| 482 | 20240530 | 122200 | 10072034300 | 58700 | 58700 | 58800 | 58700 | 26 |
| 483 | 20240530 | 122100 | 10070506600 | 58800 | 58700 | 58800 | 58700 | 54 |
| 484 | 20240530 | 122000 | 10067331500 | 58700 | 58800 | 58800 | 58700 | 181 |
| 485 | 20240530 | 121900 | 10056701000 | 58800 | 58800 | 58800 | 58700 | 101 |
| 486 | 20240530 | 121800 | 10050765000 | 58900 | 58800 | 58900 | 58700 | 86 |
| 487 | 20240530 | 121700 | 10045708300 | 58800 | 58800 | 58900 | 58800 | 128 |
| 488 | 20240530 | 121600 | 10038177100 | 58900 | 58700 | 58900 | 58700 | 198 |
| 489 | 20240530 | 121500 | 10026520000 | 58700 | 58700 | 58700 | 58700 | 301 |
| 490 | 20240530 | 121400 | 10008851300 | 58700 | 59000 | 59000 | 58700 | 2159 |
| 491 | 20240530 | 121300 | 9881622100 | 58900 | 58900 | 59000 | 58900 | 1043 |
| 492 | 20240530 | 121200 | 9820159400 | 58900 | 58900 | 58900 | 58900 | 157 |
| 493 | 20240530 | 121100 | 9810912100 | 58900 | 58900 | 58900 | 58800 | 272 |
| 494 | 20240530 | 121000 | 9794894100 | 58800 | 58900 | 58900 | 58800 | 178 |
| 495 | 20240530 | 120900 | 9784411900 | 58800 | 58700 | 58900 | 58600 | 2823 |
| 496 | 20240530 | 120800 | 9618457400 | 58700 | 58700 | 58700 | 58700 | 46 |
| 497 | 20240530 | 120700 | 9615757200 | 58700 | 58700 | 58700 | 58600 | 125 |
| 498 | 20240530 | 120600 | 9608428900 | 58700 | 58700 | 58700 | 58700 | 118 |
| 499 | 20240530 | 120500 | 9601502300 | 58700 | 58500 | 58700 | 58500 | 203 |
| 500 | 20240530 | 120400 | 9589602300 | 58600 | 58600 | 58600 | 58600 | 2 |
| 501 | 20240530 | 120300 | 9589485100 | 58500 | 58600 | 58600 | 58500 | 136 |
| 502 | 20240530 | 120200 | 9581518800 | 58500 | 58500 | 58500 | 58500 | 8 |
| 503 | 20240530 | 120100 | 9581050800 | 58600 | 58500 | 58600 | 58500 | 508 |
| 504 | 20240530 | 120000 | 9551332400 | 58500 | 58500 | 58500 | 58500 | 584 |
| 505 | 20240530 | 115900 | 9517168400 | 58500 | 58600 | 58700 | 58500 | 483 |
| 506 | 20240530 | 115800 | 9488880900 | 58600 | 58600 | 58700 | 58600 | 55 |
| 507 | 20240530 | 115700 | 9485657800 | 58600 | 58600 | 58700 | 58600 | 123 |
| 508 | 20240530 | 115600 | 9478449900 | 58700 | 58500 | 58700 | 58500 | 229 |
| 509 | 20240530 | 115500 | 9465025200 | 58500 | 58400 | 58500 | 58400 | 47 |
| 510 | 20240530 | 115400 | 9462278100 | 58400 | 58400 | 58600 | 58400 | 94 |
| 511 | 20240530 | 115300 | 9456782600 | 58400 | 58600 | 58700 | 58400 | 225 |
| 512 | 20240530 | 115200 | 9443617900 | 58600 | 58600 | 58600 | 58500 | 23 |
| 513 | 20240530 | 115100 | 9442270900 | 58600 | 58600 | 58600 | 58400 | 1202 |
| 514 | 20240530 | 115000 | 9371951200 | 58600 | 58600 | 58700 | 58600 | 259 |
| 515 | 20240530 | 114900 | 9356767500 | 58700 | 58600 | 58700 | 58500 | 1003 |
| 516 | 20240530 | 114800 | 9297981200 | 58500 | 58500 | 58500 | 58500 | 95 |
| 517 | 20240530 | 114700 | 9292423700 | 58500 | 58400 | 58600 | 58400 | 748 |
| 518 | 20240530 | 114600 | 9248663500 | 58400 | 58300 | 58500 | 58300 | 212 |
| 519 | 20240530 | 114500 | 9236283000 | 58300 | 58300 | 58400 | 58300 | 102 |
| 520 | 20240530 | 114400 | 9230332100 | 58300 | 58300 | 58300 | 58300 | 47 |
| 521 | 20240530 | 114300 | 9227592000 | 58300 | 58400 | 58500 | 58300 | 297 |
| 522 | 20240530 | 114200 | 9210249100 | 58300 | 58300 | 58300 | 58300 | 114 |
| 523 | 20240530 | 114100 | 9203602900 | 58300 | 58300 | 58300 | 58300 | 32 |
| 524 | 20240530 | 114000 | 9201737300 | 58300 | 58300 | 58400 | 58300 | 400 |
| 525 | 20240530 | 113900 | 9178381400 | 58300 | 58400 | 58400 | 58300 | 118 |
| 526 | 20240530 | 113800 | 9171498500 | 58300 | 58200 | 58400 | 58200 | 311 |
| 527 | 20240530 | 113700 | 9153371000 | 58200 | 58200 | 58300 | 58200 | 39 |
| 528 | 20240530 | 113600 | 9151101100 | 58200 | 58300 | 58400 | 58200 | 836 |
| 529 | 20240530 | 113500 | 9102412000 | 58300 | 58300 | 58400 | 58200 | 141 |
| 530 | 20240530 | 113400 | 9094190400 | 58300 | 58300 | 58400 | 58300 | 232 |
| 531 | 20240530 | 113300 | 9080664500 | 58400 | 58200 | 58400 | 58200 | 97 |
| 532 | 20240530 | 113200 | 9075007600 | 58300 | 58200 | 58300 | 58200 | 61 |
| 533 | 20240530 | 113100 | 9071455900 | 58200 | 58100 | 58300 | 58000 | 168 |
| 534 | 20240530 | 113000 | 9061683900 | 58000 | 58100 | 58100 | 58000 | 199 |
| 535 | 20240530 | 112900 | 9050130400 | 58100 | 58100 | 58200 | 58100 | 292 |
| 536 | 20240530 | 112800 | 9033160900 | 58100 | 58100 | 58200 | 58100 | 98 |
| 537 | 20240530 | 112700 | 9027465800 | 58100 | 58200 | 58300 | 58100 | 358 |
| 538 | 20240530 | 112600 | 9006626100 | 58200 | 58200 | 58200 | 58200 | 125 |
| 539 | 20240530 | 112500 | 8999351100 | 58200 | 58300 | 58400 | 58200 | 173 |
| 540 | 20240530 | 112400 | 8989267400 | 58400 | 58300 | 58400 | 58300 | 103 |
| 541 | 20240530 | 112300 | 8983258100 | 58300 | 58500 | 58500 | 58300 | 111 |
| 542 | 20240530 | 112200 | 8976777800 | 58400 | 58400 | 58500 | 58200 | 129 |
| 543 | 20240530 | 112100 | 8969249000 | 58300 | 58200 | 58300 | 58200 | 172 |
| 544 | 20240530 | 112000 | 8959224500 | 58200 | 58200 | 58300 | 58200 | 150 |
| 545 | 20240530 | 111900 | 8950490200 | 58200 | 58100 | 58200 | 58100 | 413 |
| 546 | 20240530 | 111800 | 8926456500 | 58100 | 58200 | 58200 | 58100 | 111 |
| 547 | 20240530 | 111700 | 8919999900 | 58100 | 58200 | 58200 | 58100 | 173 |
| 548 | 20240530 | 111600 | 8909945900 | 58200 | 58200 | 58200 | 58100 | 76 |
| 549 | 20240530 | 111500 | 8905525000 | 58200 | 58100 | 58200 | 58100 | 131 |
| 550 | 20240530 | 111400 | 8897907200 | 58100 | 58200 | 58200 | 58100 | 128 |
| 551 | 20240530 | 111300 | 8890458700 | 58200 | 58200 | 58300 | 58200 | 160 |
| 552 | 20240530 | 111200 | 8881142400 | 58200 | 58200 | 58200 | 58200 | 145 |
| 553 | 20240530 | 111100 | 8872703400 | 58200 | 58300 | 58300 | 58200 | 140 |
| 554 | 20240530 | 111000 | 8864554800 | 58200 | 58200 | 58200 | 58200 | 230 |
| 555 | 20240530 | 110900 | 8851168800 | 58200 | 58300 | 58300 | 58200 | 72 |
| 556 | 20240530 | 110800 | 8846972400 | 58300 | 58200 | 58300 | 58200 | 416 |
| 557 | 20240530 | 110700 | 8822747000 | 58300 | 58300 | 58300 | 58300 | 110 |
| 558 | 20240530 | 110600 | 8816334000 | 58400 | 58600 | 58600 | 58400 | 789 |
| 559 | 20240530 | 110500 | 8770208600 | 58500 | 58500 | 58600 | 58500 | 52 |
| 560 | 20240530 | 110400 | 8767166500 | 58500 | 58600 | 58600 | 58500 | 611 |
| 561 | 20240530 | 110300 | 8731414800 | 58600 | 58600 | 58700 | 58600 | 169 |
| 562 | 20240530 | 110200 | 8721504500 | 58600 | 58500 | 58700 | 58500 | 173 |
| 563 | 20240530 | 110100 | 8711364400 | 58600 | 58600 | 58600 | 58500 | 755 |
| 564 | 20240530 | 110000 | 8667125600 | 58500 | 58600 | 58600 | 58500 | 1173 |
| 565 | 20240530 | 105900 | 8598490000 | 58600 | 58600 | 58700 | 58500 | 311 |
| 566 | 20240530 | 105800 | 8580266900 | 58700 | 58400 | 58700 | 58400 | 1088 |
| 567 | 20240530 | 105700 | 8516535200 | 58400 | 58600 | 58600 | 58400 | 79 |
| 568 | 20240530 | 105600 | 8511917900 | 58500 | 58500 | 58600 | 58500 | 333 |
| 569 | 20240530 | 105500 | 8492437100 | 58400 | 58400 | 58500 | 58400 | 409 |
| 570 | 20240530 | 105400 | 8468551300 | 58400 | 58500 | 58500 | 58400 | 308 |
| 571 | 20240530 | 105300 | 8450535300 | 58600 | 58400 | 58600 | 58400 | 359 |
| 572 | 20240530 | 105200 | 8429537400 | 58500 | 58400 | 58500 | 58400 | 263 |
| 573 | 20240530 | 105100 | 8414169600 | 58300 | 58300 | 58400 | 58300 | 215 |
| 574 | 20240530 | 105000 | 8401625400 | 58300 | 58300 | 58400 | 58300 | 429 |
| 575 | 20240530 | 104900 | 8376594700 | 58300 | 58400 | 58500 | 58300 | 441 |
| 576 | 20240530 | 104800 | 8350847300 | 58500 | 58600 | 58600 | 58400 | 519 |
| 577 | 20240530 | 104700 | 8320496800 | 58600 | 58300 | 58700 | 58200 | 2684 |
| 578 | 20240530 | 104600 | 8163578800 | 58200 | 58200 | 58300 | 58200 | 524 |
| 579 | 20240530 | 104500 | 8133070100 | 58100 | 57900 | 58100 | 57900 | 802 |
| 580 | 20240530 | 104400 | 8086515300 | 57900 | 57800 | 58000 | 57800 | 330 |
| 581 | 20240530 | 104300 | 8067408400 | 57800 | 57800 | 57800 | 57700 | 588 |
| 582 | 20240530 | 104200 | 8033442100 | 57800 | 57700 | 57900 | 57700 | 1133 |
| 583 | 20240530 | 104100 | 7967878300 | 57700 | 57800 | 57900 | 57700 | 336 |
| 584 | 20240530 | 104000 | 7948468300 | 57800 | 57800 | 57900 | 57800 | 271 |
| 585 | 20240530 | 103900 | 7932794500 | 57800 | 57900 | 58000 | 57800 | 277 |
| 586 | 20240530 | 103800 | 7916759500 | 57900 | 57700 | 57900 | 57700 | 1180 |
| 587 | 20240530 | 103700 | 7848505900 | 57700 | 57600 | 57700 | 57600 | 828 |
| 588 | 20240530 | 103600 | 7800756800 | 57600 | 57600 | 57600 | 57500 | 545 |
| 589 | 20240530 | 103500 | 7769365600 | 57600 | 57600 | 57700 | 57600 | 245 |
| 590 | 20240530 | 103400 | 7755253300 | 57700 | 57500 | 57700 | 57500 | 277 |
| 591 | 20240530 | 103300 | 7739302500 | 57600 | 57600 | 57600 | 57500 | 393 |
| 592 | 20240530 | 103200 | 7716701200 | 57600 | 57700 | 57700 | 57600 | 1140 |
| 593 | 20240530 | 103100 | 7651005200 | 57700 | 57700 | 57700 | 57700 | 236 |
| 594 | 20240530 | 103000 | 7637388000 | 57700 | 57600 | 57800 | 57600 | 522 |
| 595 | 20240530 | 102900 | 7607271500 | 57600 | 57800 | 57800 | 57600 | 463 |
| 596 | 20240530 | 102800 | 7580562200 | 57800 | 57800 | 57900 | 57800 | 1474 |
| 597 | 20240530 | 102700 | 7495299700 | 57800 | 57800 | 57900 | 57800 | 289 |
| 598 | 20240530 | 102600 | 7478577700 | 57800 | 57800 | 57900 | 57800 | 186 |
| 599 | 20240530 | 102500 | 7467821900 | 57800 | 57900 | 58000 | 57800 | 1976 |
| 600 | 20240530 | 102400 | 7353420400 | 57900 | 58100 | 58100 | 57800 | 1685 |
| 601 | 20240530 | 102300 | 7255731400 | 58200 | 58400 | 58500 | 58100 | 1469 |
| 602 | 20240530 | 102200 | 7170026100 | 58500 | 58100 | 58600 | 58100 | 5514 |
| 603 | 20240530 | 102100 | 6848025200 | 58200 | 58200 | 58300 | 58000 | 1033 |
| 604 | 20240530 | 102000 | 6787951200 | 58200 | 57900 | 58300 | 57900 | 2819 |
| 605 | 20240530 | 101900 | 6624042900 | 57900 | 57900 | 58000 | 57800 | 383 |
| 606 | 20240530 | 101800 | 6601869500 | 57900 | 57900 | 58000 | 57800 | 593 |
| 607 | 20240530 | 101700 | 6567534800 | 57800 | 57600 | 57800 | 57500 | 1398 |
| 608 | 20240530 | 101600 | 6486881600 | 57600 | 57600 | 57700 | 57600 | 162 |
| 609 | 20240530 | 101500 | 6477549900 | 57600 | 57600 | 57700 | 57500 | 793 |
| 610 | 20240530 | 101400 | 6431871700 | 57600 | 57600 | 57700 | 57600 | 184 |
| 611 | 20240530 | 101300 | 6421271800 | 57700 | 57500 | 57800 | 57500 | 869 |
| 612 | 20240530 | 101200 | 6371201000 | 57500 | 57500 | 57600 | 57400 | 720 |
| 613 | 20240530 | 101100 | 6329804300 | 57400 | 57600 | 57600 | 57400 | 554 |
| 614 | 20240530 | 101000 | 6297937300 | 57500 | 57400 | 57700 | 57400 | 2054 |
| 615 | 20240530 | 100900 | 6179514300 | 57400 | 57400 | 57500 | 57400 | 1153 |
| 616 | 20240530 | 100800 | 6113251600 | 57500 | 57300 | 57500 | 57300 | 1234 |
| 617 | 20240530 | 100700 | 6042373500 | 57300 | 57000 | 57300 | 57000 | 887 |
| 618 | 20240530 | 100600 | 5991594300 | 57100 | 57100 | 57200 | 57000 | 3097 |
| 619 | 20240530 | 100500 | 5814882100 | 57100 | 57000 | 57100 | 56900 | 668 |
| 620 | 20240530 | 100400 | 5776801400 | 57000 | 56700 | 57200 | 56700 | 1903 |
| 621 | 20240530 | 100300 | 5668513500 | 56700 | 56200 | 56700 | 56200 | 3587 |
| 622 | 20240530 | 100200 | 5465647100 | 56300 | 56400 | 56400 | 56200 | 1298 |
| 623 | 20240530 | 100100 | 5392578400 | 56300 | 56300 | 56400 | 56300 | 1312 |
| 624 | 20240530 | 100000 | 5318707900 | 56300 | 56300 | 56400 | 56200 | 1074 |
| 625 | 20240530 | 095900 | 5258256800 | 56300 | 56300 | 56300 | 56200 | 606 |
| 626 | 20240530 | 095800 | 5224139400 | 56300 | 56300 | 56300 | 56200 | 2587 |
| 627 | 20240530 | 095700 | 5078508200 | 56300 | 56100 | 56300 | 56100 | 953 |
| 628 | 20240530 | 095600 | 5024914300 | 56100 | 56100 | 56200 | 56000 | 476 |
| 629 | 20240530 | 095500 | 4998211000 | 56100 | 56100 | 56200 | 56000 | 972 |
| 630 | 20240530 | 095400 | 4943676900 | 56100 | 56200 | 56300 | 56100 | 1117 |
| 631 | 20240530 | 095300 | 4880865000 | 56200 | 56100 | 56300 | 56100 | 1660 |
| 632 | 20240530 | 095200 | 4787505300 | 56100 | 56000 | 56200 | 56000 | 669 |
| 633 | 20240530 | 095100 | 4749999300 | 56000 | 56300 | 56300 | 55900 | 6835 |
| 634 | 20240530 | 095000 | 4366304500 | 56200 | 56600 | 56700 | 56200 | 3339 |
| 635 | 20240530 | 094900 | 4177825500 | 56700 | 56900 | 56900 | 56600 | 4255 |
| 636 | 20240530 | 094800 | 3936411100 | 56900 | 56800 | 56900 | 56800 | 889 |
| 637 | 20240530 | 094700 | 3885864200 | 56800 | 56900 | 56900 | 56800 | 988 |
| 638 | 20240530 | 094600 | 3829705200 | 56900 | 57000 | 57000 | 56900 | 594 |
| 639 | 20240530 | 094500 | 3795892900 | 57000 | 57000 | 57100 | 57000 | 881 |
| 640 | 20240530 | 094400 | 3745673900 | 57000 | 56900 | 57100 | 56900 | 864 |
| 641 | 20240530 | 094300 | 3696438800 | 56900 | 56800 | 56900 | 56800 | 767 |
| 642 | 20240530 | 094200 | 3652859600 | 56800 | 56800 | 57000 | 56800 | 2060 |
| 643 | 20240530 | 094100 | 3535746500 | 56800 | 57000 | 57000 | 56800 | 2387 |
| 644 | 20240530 | 094000 | 3399862400 | 57000 | 57000 | 57100 | 57000 | 410 |
| 645 | 20240530 | 093900 | 3376482100 | 57000 | 57100 | 57100 | 57000 | 834 |
| 646 | 20240530 | 093800 | 3328937800 | 57100 | 57100 | 57200 | 57100 | 1669 |
| 647 | 20240530 | 093700 | 3233608600 | 57100 | 57100 | 57200 | 57000 | 538 |
| 648 | 20240530 | 093600 | 3202895700 | 57100 | 57100 | 57300 | 57000 | 4029 |
| 649 | 20240530 | 093500 | 2972838200 | 57200 | 57100 | 57200 | 57100 | 280 |
| 650 | 20240530 | 093400 | 2956832500 | 57100 | 57400 | 57400 | 57100 | 2309 |
| 651 | 20240530 | 093300 | 2824691500 | 57400 | 57500 | 57500 | 57400 | 1423 |
| 652 | 20240530 | 093200 | 2742940200 | 57500 | 57400 | 57500 | 57400 | 187 |
| 653 | 20240530 | 093100 | 2732206300 | 57400 | 57300 | 57600 | 57300 | 450 |
| 654 | 20240530 | 093000 | 2706342800 | 57400 | 57400 | 57600 | 57300 | 4081 |
| 655 | 20240530 | 092900 | 2471935100 | 57400 | 57300 | 57400 | 57300 | 562 |
| 656 | 20240530 | 092800 | 2439685200 | 57300 | 57300 | 57400 | 57200 | 1757 |
| 657 | 20240530 | 092700 | 2339035000 | 57300 | 57300 | 57400 | 57300 | 218 |
| 658 | 20240530 | 092600 | 2326535300 | 57400 | 57300 | 57400 | 57300 | 1559 |
| 659 | 20240530 | 092500 | 2237196600 | 57300 | 57400 | 57400 | 57300 | 274 |
| 660 | 20240530 | 092400 | 2221471700 | 57300 | 57300 | 57400 | 57300 | 1282 |
| 661 | 20240530 | 092300 | 2147893100 | 57300 | 57400 | 57400 | 57200 | 859 |
| 662 | 20240530 | 092200 | 2098667200 | 57300 | 57200 | 57300 | 57200 | 615 |
| 663 | 20240530 | 092100 | 2063429600 | 57300 | 57200 | 57300 | 57200 | 681 |
| 664 | 20240530 | 092000 | 2024413800 | 57200 | 57200 | 57300 | 57000 | 3968 |
| 665 | 20240530 | 091900 | 1797980200 | 57200 | 57300 | 57300 | 57200 | 599 |
| 666 | 20240530 | 091800 | 1763686700 | 57100 | 57500 | 57600 | 57100 | 5285 |
| 667 | 20240530 | 091700 | 1460623000 | 57400 | 57600 | 57600 | 57400 | 826 |
| 668 | 20240530 | 091600 | 1413125600 | 57500 | 57500 | 57600 | 57500 | 413 |
| 669 | 20240530 | 091500 | 1389360900 | 57600 | 57500 | 57700 | 57400 | 2871 |
| 670 | 20240530 | 091400 | 1224327400 | 57700 | 57700 | 57700 | 57500 | 1727 |
| 671 | 20240530 | 091300 | 1124876900 | 57800 | 57700 | 57800 | 57700 | 106 |
| 672 | 20240530 | 091200 | 1118751300 | 57700 | 58000 | 58000 | 57500 | 3143 |
| 673 | 20240530 | 091100 | 937546600 | 58000 | 57800 | 58000 | 57700 | 1183 |
| 674 | 20240530 | 091000 | 869074400 | 57800 | 57600 | 57800 | 57600 | 574 |
| 675 | 20240530 | 090900 | 835955300 | 57600 | 57500 | 57600 | 57400 | 380 |
| 676 | 20240530 | 090800 | 814090000 | 57500 | 57500 | 57500 | 57400 | 776 |
| 677 | 20240530 | 090700 | 769475000 | 57400 | 57300 | 57500 | 57300 | 905 |
| 678 | 20240530 | 090600 | 717573000 | 57300 | 57200 | 57400 | 57200 | 1556 |
| 679 | 20240530 | 090500 | 628446800 | 57300 | 57400 | 57400 | 57100 | 2175 |
| 680 | 20240530 | 090400 | 503891400 | 57400 | 57400 | 57500 | 57400 | 1063 |
| 681 | 20240530 | 090300 | 442831800 | 57400 | 57400 | 57500 | 57300 | 636 |
| 682 | 20240530 | 090200 | 406314800 | 57300 | 57300 | 57500 | 57100 | 1488 |
| 683 | 20240530 | 090100 | 321104300 | 57200 | 57500 | 57500 | 57200 | 1646 |
| 684 | 20240530 | 090000 | 226822300 | 57500 | 58000 | 58000 | 57300 | 3927 |