37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 202300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 5851 |
| 3 | 20240626 | 202200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240626 | 202100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240626 | 202000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240626 | 201900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240626 | 201800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240626 | 201700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240626 | 201600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240626 | 201500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240626 | 201400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240626 | 201300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240626 | 201200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240626 | 201100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240626 | 201000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240626 | 200900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240626 | 200800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240626 | 200700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240626 | 200600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240626 | 200500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240626 | 200400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240626 | 200300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240626 | 200200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240626 | 200100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240626 | 200000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240626 | 195900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240626 | 195800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240626 | 195700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240626 | 195600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240626 | 195500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240626 | 195400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240626 | 195300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 5851 |
| 33 | 20240626 | 195200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240626 | 195100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240626 | 195000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240626 | 194900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240626 | 194800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240626 | 194700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240626 | 194600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240626 | 194500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240626 | 194400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240626 | 194300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240626 | 194200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240626 | 194100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240626 | 194000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240626 | 193900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240626 | 193800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240626 | 193700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240626 | 193600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240626 | 193500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240626 | 193400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240626 | 193300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240626 | 193200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240626 | 193100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240626 | 193000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240626 | 192900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240626 | 192800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240626 | 192700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240626 | 192600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240626 | 192500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240626 | 192400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240626 | 192300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 5851 |
| 63 | 20240626 | 192200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240626 | 192100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240626 | 192000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240626 | 191900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240626 | 191800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240626 | 191700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240626 | 191600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240626 | 191500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240626 | 191400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240626 | 191300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240626 | 191200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240626 | 191100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240626 | 191000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240626 | 190900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240626 | 190800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240626 | 190700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240626 | 190600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240626 | 190500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240626 | 190400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240626 | 190300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240626 | 190200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240626 | 190100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240626 | 190000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240626 | 185900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240626 | 185800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240626 | 185700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240626 | 185600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240626 | 185500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240626 | 185400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240626 | 185300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 5851 |
| 93 | 20240626 | 185200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240626 | 185100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240626 | 185000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240626 | 184900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240626 | 184800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240626 | 184700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240626 | 184600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240626 | 184500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240626 | 184400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240626 | 184300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240626 | 184200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240626 | 184100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240626 | 184000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240626 | 183900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240626 | 183800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240626 | 183700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240626 | 183600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240626 | 183500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240626 | 183400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240626 | 183300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240626 | 183200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240626 | 183100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240626 | 183000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240626 | 182900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240626 | 182800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240626 | 182700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240626 | 182600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240626 | 182500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240626 | 182400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240626 | 182300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 5851 |
| 123 | 20240626 | 182200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240626 | 182100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240626 | 182000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240626 | 181900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240626 | 181800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240626 | 181700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240626 | 181600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240626 | 181500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240626 | 181400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240626 | 181300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240626 | 181200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240626 | 181100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240626 | 181000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240626 | 180900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240626 | 180800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240626 | 180700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240626 | 180600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240626 | 180500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240626 | 180400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240626 | 180300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240626 | 180200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240626 | 180100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240626 | 180000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240626 | 175900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240626 | 175800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240626 | 175700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240626 | 175600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240626 | 175500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240626 | 175400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240626 | 175300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 5851 |
| 153 | 20240626 | 175200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240626 | 175100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240626 | 175000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240626 | 174900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240626 | 174800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240626 | 174700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240626 | 174600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240626 | 174500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240626 | 174400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240626 | 174300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240626 | 174200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240626 | 174100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240626 | 174000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240626 | 173900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240626 | 173800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240626 | 173700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240626 | 173600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240626 | 173500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240626 | 173400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240626 | 173300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240626 | 173200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240626 | 173100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240626 | 173000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240626 | 172900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240626 | 172800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240626 | 172700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240626 | 172600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240626 | 172500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240626 | 172400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240626 | 172300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 5851 |
| 183 | 20240626 | 172200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240626 | 172100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240626 | 172000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240626 | 171900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240626 | 171800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240626 | 171700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240626 | 171600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240626 | 171500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240626 | 171400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240626 | 171300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240626 | 171200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240626 | 171100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240626 | 171000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240626 | 170900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240626 | 170800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240626 | 170700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240626 | 170600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240626 | 170500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240626 | 170400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240626 | 170300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240626 | 170200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240626 | 170100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240626 | 170000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240626 | 165900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240626 | 165800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240626 | 165700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240626 | 165600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240626 | 165500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240626 | 165400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240626 | 165300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 5851 |
| 213 | 20240626 | 165200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240626 | 165100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240626 | 165000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240626 | 164900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240626 | 164800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240626 | 164700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240626 | 164600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240626 | 164500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240626 | 164400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240626 | 164300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240626 | 164200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20240626 | 164100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240626 | 164000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240626 | 163900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240626 | 163800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240626 | 163700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20240626 | 163600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20240626 | 163500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20240626 | 163400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20240626 | 163300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20240626 | 163200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20240626 | 163100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20240626 | 163000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20240626 | 162900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20240626 | 162800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20240626 | 162700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20240626 | 162600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20240626 | 162500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20240626 | 162400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20240626 | 162300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 5851 |
| 243 | 20240626 | 162200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20240626 | 162100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20240626 | 162000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20240626 | 161900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20240626 | 161800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20240626 | 161700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20240626 | 161600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20240626 | 161500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20240626 | 161400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20240626 | 161300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20240626 | 161200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20240626 | 161100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20240626 | 161000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20240626 | 160900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20240626 | 160800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20240626 | 160700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20240626 | 160600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20240626 | 160500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20240626 | 160400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20240626 | 160300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20240626 | 160200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20240626 | 160100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20240626 | 160000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20240626 | 155900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20240626 | 155800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20240626 | 155700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20240626 | 155600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20240626 | 155500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 271 | 20240626 | 155400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 272 | 20240626 | 155300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 5851 |
| 273 | 20240626 | 155200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 274 | 20240626 | 155100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 275 | 20240626 | 155000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 276 | 20240626 | 154900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 277 | 20240626 | 154800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 278 | 20240626 | 154700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 279 | 20240626 | 154600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 280 | 20240626 | 154500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 281 | 20240626 | 154400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20240626 | 154300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 283 | 20240626 | 154200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 284 | 20240626 | 154100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 285 | 20240626 | 154000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 286 | 20240626 | 153900 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 287 | 20240626 | 153800 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 288 | 20240626 | 153700 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 289 | 20240626 | 153600 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 290 | 20240626 | 153500 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 291 | 20240626 | 153400 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 292 | 20240626 | 153300 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 293 | 20240626 | 153200 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 294 | 20240626 | 153100 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 295 | 20240626 | 153000 | 18204361000 | 59200 | 59200 | 59200 | 59200 | 5851 |
| 296 | 20240626 | 152900 | 17857981800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 297 | 20240626 | 152800 | 17857981800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 298 | 20240626 | 152700 | 17857981800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 299 | 20240626 | 152600 | 17857981800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 300 | 20240626 | 152500 | 17857981800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 301 | 20240626 | 152400 | 17857981800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 302 | 20240626 | 152300 | 17857981800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 303 | 20240626 | 152200 | 17857981800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 304 | 20240626 | 152100 | 17857981800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 305 | 20240626 | 152000 | 17857981800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 306 | 20240626 | 151900 | 17857981800 | 58700 | 58800 | 58800 | 58600 | 1503 |
| 307 | 20240626 | 151800 | 17769841400 | 58700 | 58900 | 58900 | 58700 | 1940 |
| 308 | 20240626 | 151700 | 17655911900 | 59000 | 59100 | 59100 | 58800 | 1058 |
| 309 | 20240626 | 151600 | 17593569000 | 59100 | 59000 | 59100 | 59000 | 540 |
| 310 | 20240626 | 151500 | 17561664400 | 59000 | 59100 | 59100 | 58900 | 2201 |
| 311 | 20240626 | 151400 | 17431940300 | 59100 | 59100 | 59100 | 59000 | 248 |
| 312 | 20240626 | 151300 | 17417300800 | 59100 | 59100 | 59100 | 59100 | 52 |
| 313 | 20240626 | 151200 | 17414227600 | 59000 | 59200 | 59200 | 59000 | 835 |
| 314 | 20240626 | 151100 | 17364876100 | 59200 | 59100 | 59200 | 59100 | 274 |
| 315 | 20240626 | 151000 | 17348660700 | 59100 | 58900 | 59200 | 58900 | 1447 |
| 316 | 20240626 | 150900 | 17263212800 | 58900 | 59000 | 59000 | 58900 | 247 |
| 317 | 20240626 | 150800 | 17248654000 | 58900 | 58900 | 59000 | 58800 | 246 |
| 318 | 20240626 | 150700 | 17234164400 | 58900 | 59000 | 59000 | 58900 | 208 |
| 319 | 20240626 | 150600 | 17221905500 | 59000 | 59000 | 59000 | 58900 | 626 |
| 320 | 20240626 | 150500 | 17185006900 | 59000 | 59200 | 59200 | 58900 | 1747 |
| 321 | 20240626 | 150400 | 17081893200 | 59200 | 59200 | 59200 | 59100 | 569 |
| 322 | 20240626 | 150300 | 17048219400 | 59200 | 59300 | 59300 | 59100 | 718 |
| 323 | 20240626 | 150200 | 17005712100 | 59200 | 59300 | 59300 | 59200 | 144 |
| 324 | 20240626 | 150100 | 16997174000 | 59300 | 59300 | 59300 | 59200 | 128 |
| 325 | 20240626 | 150000 | 16989590900 | 59300 | 59400 | 59400 | 59200 | 926 |
| 326 | 20240626 | 145900 | 16934670500 | 59400 | 59300 | 59400 | 59300 | 208 |
| 327 | 20240626 | 145800 | 16922324000 | 59200 | 59300 | 59400 | 59200 | 791 |
| 328 | 20240626 | 145700 | 16875356700 | 59300 | 59400 | 59400 | 59300 | 709 |
| 329 | 20240626 | 145600 | 16833268200 | 59300 | 59300 | 59400 | 59200 | 907 |
| 330 | 20240626 | 145500 | 16779479400 | 59300 | 59400 | 59400 | 59200 | 2339 |
| 331 | 20240626 | 145400 | 16640578900 | 59200 | 59400 | 59400 | 59200 | 820 |
| 332 | 20240626 | 145300 | 16591947900 | 59400 | 59400 | 59400 | 59300 | 114 |
| 333 | 20240626 | 145200 | 16585176800 | 59300 | 59400 | 59400 | 59300 | 338 |
| 334 | 20240626 | 145100 | 16565126300 | 59400 | 59300 | 59400 | 59300 | 334 |
| 335 | 20240626 | 145000 | 16545294400 | 59400 | 59000 | 59400 | 59000 | 2288 |
| 336 | 20240626 | 144900 | 16409813500 | 59000 | 59100 | 59200 | 59000 | 350 |
| 337 | 20240626 | 144800 | 16389129900 | 59000 | 59200 | 59300 | 59000 | 1914 |
| 338 | 20240626 | 144700 | 16275966600 | 59200 | 59100 | 59300 | 59100 | 722 |
| 339 | 20240626 | 144600 | 16233228300 | 59100 | 59100 | 59100 | 59000 | 294 |
| 340 | 20240626 | 144500 | 16215869800 | 59100 | 59000 | 59200 | 59000 | 1353 |
| 341 | 20240626 | 144400 | 16135889500 | 59000 | 59200 | 59200 | 58900 | 1220 |
| 342 | 20240626 | 144300 | 16063862600 | 59300 | 59200 | 59300 | 59100 | 659 |
| 343 | 20240626 | 144200 | 16024843400 | 59200 | 59000 | 59200 | 58900 | 697 |
| 344 | 20240626 | 144100 | 15983640000 | 58900 | 59000 | 59200 | 58900 | 1648 |
| 345 | 20240626 | 144000 | 15886372300 | 58900 | 59000 | 59000 | 58900 | 796 |
| 346 | 20240626 | 143900 | 15839410600 | 59000 | 59000 | 59300 | 58900 | 1871 |
| 347 | 20240626 | 143800 | 15728887900 | 59000 | 59300 | 59300 | 58900 | 2099 |
| 348 | 20240626 | 143700 | 15604761500 | 59300 | 59400 | 59500 | 59200 | 888 |
| 349 | 20240626 | 143600 | 15552023600 | 59300 | 59700 | 59800 | 59300 | 1283 |
| 350 | 20240626 | 143500 | 15475658800 | 59800 | 59900 | 59900 | 59700 | 1091 |
| 351 | 20240626 | 143400 | 15410397900 | 59900 | 60100 | 60100 | 59700 | 2545 |
| 352 | 20240626 | 143300 | 15257773300 | 60100 | 59900 | 60200 | 59800 | 2274 |
| 353 | 20240626 | 143200 | 15121299000 | 59900 | 60000 | 60000 | 59800 | 3539 |
| 354 | 20240626 | 143100 | 14909208100 | 60000 | 59600 | 60200 | 59500 | 12775 |
| 355 | 20240626 | 143000 | 14143435800 | 59500 | 59800 | 59800 | 59500 | 3638 |
| 356 | 20240626 | 142900 | 13926324600 | 59800 | 59700 | 59800 | 59600 | 1938 |
| 357 | 20240626 | 142800 | 13810496100 | 59700 | 59700 | 59800 | 59600 | 2684 |
| 358 | 20240626 | 142700 | 13650220400 | 59700 | 59400 | 59700 | 59400 | 2462 |
| 359 | 20240626 | 142600 | 13503590300 | 59400 | 59500 | 59500 | 59400 | 1163 |
| 360 | 20240626 | 142500 | 13434408700 | 59500 | 59400 | 59500 | 59200 | 2336 |
| 361 | 20240626 | 142400 | 13295674800 | 59400 | 59400 | 59400 | 59200 | 1536 |
| 362 | 20240626 | 142300 | 13204594800 | 59400 | 59400 | 59400 | 59300 | 1666 |
| 363 | 20240626 | 142200 | 13105759000 | 59400 | 59200 | 59400 | 59100 | 3382 |
| 364 | 20240626 | 142100 | 12905401400 | 59200 | 59000 | 59200 | 59000 | 2398 |
| 365 | 20240626 | 142000 | 12763767700 | 59000 | 59000 | 59000 | 58900 | 1157 |
| 366 | 20240626 | 141900 | 12695532900 | 59000 | 59000 | 59000 | 58900 | 669 |
| 367 | 20240626 | 141800 | 12656069000 | 59000 | 59000 | 59000 | 58900 | 644 |
| 368 | 20240626 | 141700 | 12618094100 | 59000 | 58900 | 59100 | 58800 | 6811 |
| 369 | 20240626 | 141600 | 12216318200 | 58900 | 58900 | 58900 | 58800 | 842 |
| 370 | 20240626 | 141500 | 12166738200 | 58900 | 58800 | 58900 | 58800 | 1996 |
| 371 | 20240626 | 141400 | 12049283700 | 58800 | 58700 | 58800 | 58700 | 395 |
| 372 | 20240626 | 141300 | 12026069900 | 58700 | 58700 | 58800 | 58700 | 772 |
| 373 | 20240626 | 141200 | 11980704300 | 58700 | 58600 | 58800 | 58500 | 1735 |
| 374 | 20240626 | 141100 | 11878869400 | 58600 | 58600 | 58700 | 58500 | 702 |
| 375 | 20240626 | 141000 | 11837725900 | 58500 | 58500 | 58600 | 58500 | 164 |
| 376 | 20240626 | 140900 | 11828124700 | 58500 | 58400 | 58600 | 58400 | 1412 |
| 377 | 20240626 | 140800 | 11745429100 | 58500 | 58500 | 58500 | 58500 | 146 |
| 378 | 20240626 | 140700 | 11736888100 | 58500 | 58300 | 58500 | 58300 | 423 |
| 379 | 20240626 | 140600 | 11712183500 | 58300 | 58300 | 58400 | 58300 | 799 |
| 380 | 20240626 | 140500 | 11665587600 | 58400 | 58300 | 58500 | 58300 | 546 |
| 381 | 20240626 | 140400 | 11633707900 | 58300 | 58200 | 58400 | 58200 | 987 |
| 382 | 20240626 | 140300 | 11576182100 | 58200 | 58000 | 58200 | 58000 | 1022 |
| 383 | 20240626 | 140200 | 11516790100 | 58000 | 58100 | 58100 | 58000 | 193 |
| 384 | 20240626 | 140100 | 11505580200 | 58100 | 58000 | 58100 | 58000 | 230 |
| 385 | 20240626 | 140000 | 11492217900 | 58000 | 58100 | 58200 | 58000 | 336 |
| 386 | 20240626 | 135900 | 11472715000 | 58100 | 58100 | 58200 | 58100 | 499 |
| 387 | 20240626 | 135800 | 11443716800 | 58200 | 58100 | 58200 | 58100 | 115 |
| 388 | 20240626 | 135700 | 11437033300 | 58100 | 58300 | 58300 | 58100 | 245 |
| 389 | 20240626 | 135600 | 11422763700 | 58400 | 58400 | 58500 | 58400 | 356 |
| 390 | 20240626 | 135500 | 11401972600 | 58400 | 58400 | 58500 | 58400 | 150 |
| 391 | 20240626 | 135400 | 11393199200 | 58400 | 58400 | 58500 | 58400 | 692 |
| 392 | 20240626 | 135300 | 11352768100 | 58400 | 58300 | 58400 | 58300 | 1260 |
| 393 | 20240626 | 135200 | 11279189100 | 58300 | 58300 | 58400 | 58300 | 546 |
| 394 | 20240626 | 135100 | 11247354900 | 58300 | 58300 | 58400 | 58300 | 289 |
| 395 | 20240626 | 135000 | 11230502800 | 58300 | 58300 | 58400 | 58300 | 767 |
| 396 | 20240626 | 134900 | 11185779300 | 58300 | 58400 | 58400 | 58300 | 352 |
| 397 | 20240626 | 134800 | 11165227800 | 58500 | 58400 | 58500 | 58400 | 123 |
| 398 | 20240626 | 134700 | 11158033900 | 58500 | 58400 | 58500 | 58400 | 233 |
| 399 | 20240626 | 134600 | 11144425300 | 58300 | 58300 | 58400 | 58300 | 146 |
| 400 | 20240626 | 134500 | 11135904400 | 58400 | 58500 | 58500 | 58400 | 616 |
| 401 | 20240626 | 134400 | 11099914000 | 58500 | 58500 | 58500 | 58400 | 32 |
| 402 | 20240626 | 134300 | 11098042300 | 58500 | 58500 | 58600 | 58500 | 246 |
| 403 | 20240626 | 134200 | 11083645600 | 58400 | 58400 | 58500 | 58400 | 1580 |
| 404 | 20240626 | 134100 | 10991319000 | 58300 | 58300 | 58400 | 58300 | 138 |
| 405 | 20240626 | 134000 | 10983266600 | 58300 | 58400 | 58400 | 58300 | 345 |
| 406 | 20240626 | 133900 | 10963135700 | 58300 | 58500 | 58500 | 58300 | 482 |
| 407 | 20240626 | 133800 | 10934991100 | 58400 | 58500 | 58500 | 58400 | 31 |
| 408 | 20240626 | 133700 | 10933179100 | 58400 | 58400 | 58400 | 58300 | 361 |
| 409 | 20240626 | 133600 | 10912110800 | 58400 | 58300 | 58400 | 58300 | 29 |
| 410 | 20240626 | 133500 | 10910418500 | 58300 | 58400 | 58400 | 58300 | 236 |
| 411 | 20240626 | 133400 | 10896658700 | 58400 | 58200 | 58400 | 58100 | 544 |
| 412 | 20240626 | 133300 | 10864969400 | 58200 | 58200 | 58300 | 58200 | 196 |
| 413 | 20240626 | 133200 | 10853551900 | 58300 | 58500 | 58500 | 58200 | 1502 |
| 414 | 20240626 | 133100 | 10765826500 | 58600 | 58500 | 58600 | 58500 | 257 |
| 415 | 20240626 | 133000 | 10750766600 | 58600 | 58600 | 58700 | 58500 | 222 |
| 416 | 20240626 | 132900 | 10737757500 | 58700 | 58500 | 58700 | 58500 | 192 |
| 417 | 20240626 | 132800 | 10726510000 | 58500 | 58700 | 58700 | 58500 | 456 |
| 418 | 20240626 | 132700 | 10699789600 | 58600 | 58500 | 59000 | 58500 | 6465 |
| 419 | 20240626 | 132600 | 10320022500 | 58500 | 58300 | 58500 | 58300 | 1144 |
| 420 | 20240626 | 132500 | 10253183300 | 58300 | 58400 | 58500 | 58300 | 1053 |
| 421 | 20240626 | 132400 | 10191680800 | 58400 | 58500 | 58500 | 58400 | 682 |
| 422 | 20240626 | 132300 | 10151842500 | 58500 | 58500 | 58600 | 58400 | 994 |
| 423 | 20240626 | 132200 | 10093686600 | 58600 | 58600 | 58700 | 58500 | 1712 |
| 424 | 20240626 | 132100 | 9993375900 | 58500 | 58300 | 58500 | 58300 | 3461 |
| 425 | 20240626 | 132000 | 9791178900 | 58300 | 58000 | 58400 | 58000 | 3201 |
| 426 | 20240626 | 131900 | 9604931200 | 58100 | 58000 | 58100 | 57800 | 2358 |
| 427 | 20240626 | 131800 | 9468196700 | 58100 | 58100 | 58100 | 58000 | 275 |
| 428 | 20240626 | 131700 | 9452222100 | 58100 | 58000 | 58100 | 58000 | 670 |
| 429 | 20240626 | 131600 | 9413311900 | 58100 | 57900 | 58100 | 57900 | 471 |
| 430 | 20240626 | 131500 | 9385992100 | 58000 | 57900 | 58000 | 57900 | 2223 |
| 431 | 20240626 | 131400 | 9257107000 | 57900 | 58100 | 58300 | 57900 | 2782 |
| 432 | 20240626 | 131300 | 9095367400 | 58100 | 57900 | 58100 | 57900 | 2705 |
| 433 | 20240626 | 131200 | 8938434200 | 58000 | 58000 | 58100 | 57900 | 157 |
| 434 | 20240626 | 131100 | 8929327900 | 58000 | 58100 | 58100 | 58000 | 929 |
| 435 | 20240626 | 131000 | 8875419100 | 58200 | 58100 | 58300 | 58000 | 814 |
| 436 | 20240626 | 130900 | 8828073500 | 58300 | 58300 | 58300 | 58100 | 1876 |
| 437 | 20240626 | 130800 | 8718783100 | 58200 | 58100 | 58200 | 58100 | 1180 |
| 438 | 20240626 | 130700 | 8650131500 | 58000 | 58100 | 58200 | 58000 | 640 |
| 439 | 20240626 | 130600 | 8612969900 | 58100 | 58100 | 58300 | 58000 | 3411 |
| 440 | 20240626 | 130500 | 8414854200 | 58100 | 58000 | 58300 | 58000 | 1887 |
| 441 | 20240626 | 130400 | 8305155100 | 58000 | 57700 | 58000 | 57700 | 7494 |
| 442 | 20240626 | 130300 | 7871370300 | 57700 | 57800 | 57800 | 57700 | 1133 |
| 443 | 20240626 | 130200 | 7805955800 | 57800 | 57700 | 57800 | 57700 | 641 |
| 444 | 20240626 | 130100 | 7768923300 | 57700 | 57200 | 57800 | 57200 | 4560 |
| 445 | 20240626 | 130000 | 7506700200 | 57200 | 57100 | 57200 | 57100 | 922 |
| 446 | 20240626 | 125900 | 7453961900 | 57200 | 57200 | 57200 | 57100 | 105 |
| 447 | 20240626 | 125800 | 7447961900 | 57100 | 57000 | 57100 | 57000 | 413 |
| 448 | 20240626 | 125700 | 7424380600 | 57000 | 57000 | 57000 | 57000 | 1 |
| 449 | 20240626 | 125600 | 7424323600 | 57100 | 56900 | 57100 | 56800 | 410 |
| 450 | 20240626 | 125500 | 7400968700 | 56900 | 56900 | 56900 | 56900 | 373 |
| 451 | 20240626 | 125400 | 7379745000 | 57000 | 56900 | 57000 | 56900 | 386 |
| 452 | 20240626 | 125300 | 7357780600 | 56900 | 56900 | 56900 | 56900 | 116 |
| 453 | 20240626 | 125200 | 7351180200 | 56900 | 57000 | 57000 | 56900 | 167 |
| 454 | 20240626 | 125100 | 7341661400 | 57000 | 56900 | 57000 | 56800 | 568 |
| 455 | 20240626 | 125000 | 7309366900 | 56900 | 57000 | 57100 | 56900 | 60 |
| 456 | 20240626 | 124900 | 7305952100 | 57100 | 57000 | 57100 | 57000 | 369 |
| 457 | 20240626 | 124800 | 7284912200 | 57100 | 57200 | 57200 | 57100 | 519 |
| 458 | 20240626 | 124700 | 7255276200 | 57200 | 57200 | 57200 | 57100 | 286 |
| 459 | 20240626 | 124600 | 7238917200 | 57200 | 57200 | 57300 | 57200 | 31 |
| 460 | 20240626 | 124500 | 7237143400 | 57200 | 57200 | 57200 | 57200 | 392 |
| 461 | 20240626 | 124400 | 7214721000 | 57100 | 57100 | 57100 | 57100 | 703 |
| 462 | 20240626 | 124300 | 7174579700 | 57000 | 57000 | 57000 | 57000 | 49 |
| 463 | 20240626 | 124200 | 7171786700 | 57000 | 57000 | 57000 | 57000 | 1 |
| 464 | 20240626 | 124100 | 7171729700 | 57100 | 57100 | 57100 | 57100 | 65 |
| 465 | 20240626 | 124000 | 7168018200 | 57100 | 57100 | 57100 | 57000 | 92 |
| 466 | 20240626 | 123900 | 7162768200 | 57100 | 57200 | 57200 | 57100 | 10 |
| 467 | 20240626 | 123800 | 7162196600 | 57100 | 57100 | 57100 | 57100 | 246 |
| 468 | 20240626 | 123700 | 7148150000 | 57100 | 57100 | 57100 | 57100 | 29 |
| 469 | 20240626 | 123600 | 7146494100 | 57200 | 57200 | 57200 | 57100 | 107 |
| 470 | 20240626 | 123500 | 7140375100 | 57300 | 57200 | 57300 | 57000 | 913 |
| 471 | 20240626 | 123400 | 7088184500 | 57200 | 57100 | 57200 | 57000 | 596 |
| 472 | 20240626 | 123300 | 7054133800 | 57100 | 57100 | 57100 | 57000 | 277 |
| 473 | 20240626 | 123200 | 7038331300 | 57200 | 57000 | 57200 | 57000 | 380 |
| 474 | 20240626 | 123100 | 7016654100 | 57000 | 57100 | 57100 | 57000 | 116 |
| 475 | 20240626 | 123000 | 7010030900 | 57200 | 57200 | 57300 | 57200 | 863 |
| 476 | 20240626 | 122900 | 6960667200 | 57200 | 57300 | 57300 | 57200 | 273 |
| 477 | 20240626 | 122800 | 6945044500 | 57300 | 57200 | 57400 | 57200 | 805 |
| 478 | 20240626 | 122700 | 6898913100 | 57200 | 57100 | 57200 | 57100 | 500 |
| 479 | 20240626 | 122600 | 6870318100 | 57200 | 57100 | 57200 | 57100 | 70 |
| 480 | 20240626 | 122500 | 6866315700 | 57100 | 57100 | 57200 | 57100 | 60 |
| 481 | 20240626 | 122400 | 6862884200 | 57100 | 57100 | 57100 | 57100 | 12 |
| 482 | 20240626 | 122300 | 6862199000 | 57100 | 57200 | 57200 | 57100 | 292 |
| 483 | 20240626 | 122200 | 6845519400 | 57200 | 57000 | 57200 | 57000 | 145 |
| 484 | 20240626 | 122100 | 6837235800 | 57000 | 56800 | 57000 | 56800 | 1675 |
| 485 | 20240626 | 122000 | 6741852700 | 56700 | 56700 | 56700 | 56700 | 439 |
| 486 | 20240626 | 121900 | 6716961400 | 56700 | 56600 | 56700 | 56600 | 64 |
| 487 | 20240626 | 121800 | 6713332800 | 56600 | 56700 | 56700 | 56600 | 112 |
| 488 | 20240626 | 121700 | 6706986200 | 56700 | 56800 | 56800 | 56700 | 50 |
| 489 | 20240626 | 121600 | 6704148200 | 56700 | 56700 | 56700 | 56700 | 71 |
| 490 | 20240626 | 121500 | 6700122500 | 56800 | 56600 | 56800 | 56600 | 704 |
| 491 | 20240626 | 121400 | 6660206200 | 56600 | 56600 | 56600 | 56600 | 27 |
| 492 | 20240626 | 121300 | 6658678000 | 56600 | 56700 | 56700 | 56600 | 26 |
| 493 | 20240626 | 121200 | 6657204400 | 56700 | 56700 | 56700 | 56700 | 718 |
| 494 | 20240626 | 121100 | 6616493800 | 56700 | 56800 | 56800 | 56700 | 113 |
| 495 | 20240626 | 121000 | 6610082900 | 56800 | 56900 | 56900 | 56800 | 350 |
| 496 | 20240626 | 120900 | 6590202700 | 56800 | 56800 | 56900 | 56800 | 103 |
| 497 | 20240626 | 120800 | 6584343600 | 56800 | 56800 | 56800 | 56800 | 442 |
| 498 | 20240626 | 120700 | 6559238000 | 56800 | 56800 | 56800 | 56800 | 46 |
| 499 | 20240626 | 120600 | 6556625200 | 56800 | 56800 | 56900 | 56800 | 141 |
| 500 | 20240626 | 120500 | 6548610100 | 56800 | 56800 | 56800 | 56800 | 47 |
| 501 | 20240626 | 120400 | 6545940500 | 56800 | 56800 | 56800 | 56800 | 65 |
| 502 | 20240626 | 120300 | 6542248500 | 56800 | 56700 | 56800 | 56700 | 316 |
| 503 | 20240626 | 120200 | 6524300200 | 56700 | 56800 | 56800 | 56700 | 96 |
| 504 | 20240626 | 120100 | 6518850800 | 56700 | 56800 | 56800 | 56700 | 308 |
| 505 | 20240626 | 120000 | 6501356600 | 56800 | 56800 | 56900 | 56800 | 149 |
| 506 | 20240626 | 115900 | 6492892800 | 56800 | 56800 | 56900 | 56800 | 88 |
| 507 | 20240626 | 115800 | 6487890300 | 56900 | 56900 | 57000 | 56800 | 286 |
| 508 | 20240626 | 115700 | 6471621700 | 56900 | 57100 | 57100 | 56900 | 1271 |
| 509 | 20240626 | 115600 | 6399230700 | 57100 | 57400 | 57400 | 57100 | 785 |
| 510 | 20240626 | 115500 | 6354224200 | 57400 | 57300 | 57600 | 57300 | 2219 |
| 511 | 20240626 | 115400 | 6226551800 | 57400 | 57300 | 57500 | 57300 | 2399 |
| 512 | 20240626 | 115300 | 6088705700 | 57400 | 57400 | 57400 | 57300 | 608 |
| 513 | 20240626 | 115200 | 6053811900 | 57400 | 57200 | 57400 | 57200 | 1738 |
| 514 | 20240626 | 115100 | 5954144800 | 57200 | 57100 | 57300 | 57000 | 2040 |
| 515 | 20240626 | 115000 | 5837515000 | 57000 | 57100 | 57100 | 57000 | 337 |
| 516 | 20240626 | 114900 | 5818272600 | 57100 | 56900 | 57200 | 56900 | 6656 |
| 517 | 20240626 | 114800 | 5438728800 | 56900 | 56800 | 56900 | 56700 | 1297 |
| 518 | 20240626 | 114700 | 5365052200 | 56700 | 56700 | 56800 | 56700 | 120 |
| 519 | 20240626 | 114600 | 5358247300 | 56700 | 56700 | 56800 | 56700 | 366 |
| 520 | 20240626 | 114500 | 5337495000 | 56700 | 56800 | 56800 | 56700 | 80 |
| 521 | 20240626 | 114400 | 5332952200 | 56700 | 56600 | 56800 | 56600 | 736 |
| 522 | 20240626 | 114300 | 5291239400 | 56600 | 56300 | 56600 | 56300 | 1161 |
| 523 | 20240626 | 114200 | 5225661200 | 56300 | 56300 | 56400 | 56300 | 982 |
| 524 | 20240626 | 114100 | 5170373900 | 56300 | 56300 | 56300 | 56300 | 131 |
| 525 | 20240626 | 114000 | 5162998600 | 56400 | 56300 | 56400 | 56200 | 124 |
| 526 | 20240626 | 113900 | 5156011900 | 56300 | 56300 | 56400 | 56300 | 273 |
| 527 | 20240626 | 113800 | 5140641700 | 56300 | 56300 | 56400 | 56100 | 711 |
| 528 | 20240626 | 113700 | 5100673000 | 56400 | 56400 | 56400 | 56300 | 22 |
| 529 | 20240626 | 113600 | 5099433800 | 56500 | 56400 | 56500 | 56400 | 182 |
| 530 | 20240626 | 113500 | 5089168000 | 56400 | 56500 | 56600 | 56400 | 155 |
| 531 | 20240626 | 113400 | 5080413000 | 56500 | 56500 | 56600 | 56500 | 636 |
| 532 | 20240626 | 113300 | 5044469400 | 56600 | 56500 | 56600 | 56500 | 45 |
| 533 | 20240626 | 113200 | 5041924700 | 56500 | 56800 | 56800 | 56500 | 1069 |
| 534 | 20240626 | 113100 | 4981311500 | 56700 | 56800 | 56900 | 56700 | 850 |
| 535 | 20240626 | 113000 | 4933028800 | 56800 | 56500 | 56800 | 56400 | 1475 |
| 536 | 20240626 | 112900 | 4849476900 | 56600 | 56600 | 56700 | 56500 | 1505 |
| 537 | 20240626 | 112800 | 4764235200 | 56600 | 56400 | 56600 | 56400 | 1743 |
| 538 | 20240626 | 112700 | 4665729400 | 56400 | 56400 | 56500 | 56400 | 517 |
| 539 | 20240626 | 112600 | 4636535500 | 56500 | 56400 | 56500 | 56300 | 668 |
| 540 | 20240626 | 112500 | 4598862100 | 56400 | 56000 | 56400 | 56000 | 2988 |
| 541 | 20240626 | 112400 | 4430802600 | 56000 | 56000 | 56000 | 56000 | 300 |
| 542 | 20240626 | 112300 | 4414002600 | 56000 | 56100 | 56100 | 56000 | 152 |
| 543 | 20240626 | 112200 | 4405484200 | 56000 | 56000 | 56100 | 56000 | 234 |
| 544 | 20240626 | 112100 | 4392379700 | 56000 | 55800 | 56000 | 55800 | 1100 |
| 545 | 20240626 | 112000 | 4330911800 | 55900 | 55900 | 55900 | 55800 | 801 |
| 546 | 20240626 | 111900 | 4286145600 | 55900 | 56000 | 56000 | 55900 | 40 |
| 547 | 20240626 | 111800 | 4283907500 | 56000 | 56100 | 56100 | 55900 | 714 |
| 548 | 20240626 | 111700 | 4243924100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 549 | 20240626 | 111600 | 4243924100 | 56100 | 56200 | 56200 | 56100 | 182 |
| 550 | 20240626 | 111500 | 4233712800 | 56100 | 56200 | 56200 | 56100 | 254 |
| 551 | 20240626 | 111400 | 4219441100 | 56200 | 56200 | 56200 | 56200 | 450 |
| 552 | 20240626 | 111300 | 4194151100 | 56200 | 56200 | 56200 | 56200 | 88 |
| 553 | 20240626 | 111200 | 4189205500 | 56200 | 56200 | 56300 | 56200 | 507 |
| 554 | 20240626 | 111100 | 4160711000 | 56100 | 56200 | 56200 | 56100 | 259 |
| 555 | 20240626 | 111000 | 4146180600 | 56100 | 56100 | 56200 | 56100 | 121 |
| 556 | 20240626 | 110900 | 4139386300 | 56200 | 56200 | 56200 | 56200 | 178 |
| 557 | 20240626 | 110800 | 4129382700 | 56200 | 56200 | 56200 | 56200 | 420 |
| 558 | 20240626 | 110700 | 4105778700 | 56200 | 56200 | 56300 | 56200 | 947 |
| 559 | 20240626 | 110600 | 4052555100 | 56200 | 56200 | 56200 | 56100 | 241 |
| 560 | 20240626 | 110500 | 4039011400 | 56200 | 56200 | 56300 | 56200 | 970 |
| 561 | 20240626 | 110400 | 3984484800 | 56200 | 56100 | 56200 | 56100 | 402 |
| 562 | 20240626 | 110300 | 3961931900 | 56100 | 56100 | 56200 | 56100 | 1554 |
| 563 | 20240626 | 110200 | 3874743500 | 56000 | 56000 | 56000 | 56000 | 239 |
| 564 | 20240626 | 110100 | 3861359500 | 56000 | 55900 | 56100 | 55900 | 604 |
| 565 | 20240626 | 110000 | 3827548400 | 55900 | 56000 | 56000 | 55900 | 464 |
| 566 | 20240626 | 105900 | 3801588000 | 56000 | 56000 | 56100 | 55900 | 158 |
| 567 | 20240626 | 105800 | 3792739600 | 56000 | 56000 | 56000 | 55900 | 231 |
| 568 | 20240626 | 105700 | 3779804100 | 56000 | 55900 | 56100 | 55800 | 2525 |
| 569 | 20240626 | 105600 | 3638516600 | 55800 | 55600 | 55900 | 55600 | 1694 |
| 570 | 20240626 | 105500 | 3544039400 | 55600 | 55600 | 55600 | 55600 | 205 |
| 571 | 20240626 | 105400 | 3532641400 | 55600 | 55600 | 55700 | 55600 | 336 |
| 572 | 20240626 | 105300 | 3513959300 | 55500 | 55500 | 55600 | 55400 | 439 |
| 573 | 20240626 | 105200 | 3489618500 | 55500 | 55600 | 55600 | 55500 | 628 |
| 574 | 20240626 | 105100 | 3454754800 | 55700 | 55300 | 55700 | 55200 | 4373 |
| 575 | 20240626 | 105000 | 3211947200 | 55200 | 55200 | 55200 | 55200 | 17 |
| 576 | 20240626 | 104900 | 3211008800 | 55200 | 55000 | 55200 | 55000 | 937 |
| 577 | 20240626 | 104800 | 3159331500 | 54900 | 54900 | 55000 | 54900 | 231 |
| 578 | 20240626 | 104700 | 3146627300 | 54900 | 55100 | 55100 | 54900 | 797 |
| 579 | 20240626 | 104600 | 3102791000 | 55000 | 54800 | 55200 | 54800 | 870 |
| 580 | 20240626 | 104500 | 3054888700 | 54900 | 54900 | 54900 | 54900 | 211 |
| 581 | 20240626 | 104400 | 3043304800 | 54900 | 55000 | 55000 | 54900 | 277 |
| 582 | 20240626 | 104300 | 3028090200 | 54900 | 54900 | 55000 | 54900 | 477 |
| 583 | 20240626 | 104200 | 3001882200 | 54900 | 54900 | 55000 | 54900 | 70 |
| 584 | 20240626 | 104100 | 2998037000 | 54900 | 54900 | 54900 | 54900 | 76 |
| 585 | 20240626 | 104000 | 2993864600 | 55000 | 55000 | 55000 | 54900 | 221 |
| 586 | 20240626 | 103900 | 2981710500 | 55000 | 55000 | 55000 | 54900 | 240 |
| 587 | 20240626 | 103800 | 2968512100 | 54900 | 55000 | 55000 | 54900 | 19 |
| 588 | 20240626 | 103700 | 2967468500 | 54900 | 55000 | 55000 | 54900 | 367 |
| 589 | 20240626 | 103600 | 2947284100 | 55000 | 54900 | 55000 | 54900 | 312 |
| 590 | 20240626 | 103500 | 2930135200 | 55000 | 54900 | 55000 | 54900 | 508 |
| 591 | 20240626 | 103400 | 2902195700 | 55000 | 55000 | 55000 | 55000 | 14 |
| 592 | 20240626 | 103300 | 2901425700 | 55000 | 55100 | 55100 | 55000 | 217 |
| 593 | 20240626 | 103200 | 2889490500 | 55100 | 55000 | 55100 | 55000 | 52 |
| 594 | 20240626 | 103100 | 2886627200 | 55000 | 55000 | 55100 | 55000 | 217 |
| 595 | 20240626 | 103000 | 2874692100 | 55000 | 55000 | 55100 | 55000 | 390 |
| 596 | 20240626 | 102900 | 2853241600 | 55100 | 55000 | 55100 | 55000 | 41 |
| 597 | 20240626 | 102800 | 2850984000 | 55000 | 54900 | 55100 | 54900 | 425 |
| 598 | 20240626 | 102700 | 2827608800 | 54800 | 54800 | 54900 | 54800 | 386 |
| 599 | 20240626 | 102600 | 2806418400 | 54900 | 54800 | 54900 | 54800 | 91 |
| 600 | 20240626 | 102500 | 2801425300 | 54900 | 54800 | 54900 | 54800 | 46 |
| 601 | 20240626 | 102400 | 2798903900 | 54800 | 54900 | 54900 | 54800 | 9 |
| 602 | 20240626 | 102300 | 2798410300 | 54900 | 54800 | 54900 | 54800 | 29 |
| 603 | 20240626 | 102200 | 2796820600 | 54800 | 54700 | 54800 | 54700 | 1081 |
| 604 | 20240626 | 102100 | 2737584800 | 54700 | 54600 | 54700 | 54600 | 97 |
| 605 | 20240626 | 102000 | 2732286700 | 54700 | 54600 | 54700 | 54600 | 39 |
| 606 | 20240626 | 101900 | 2730156200 | 54700 | 54600 | 54700 | 54600 | 19 |
| 607 | 20240626 | 101800 | 2729118300 | 54700 | 54700 | 54700 | 54700 | 162 |
| 608 | 20240626 | 101700 | 2720256900 | 54800 | 54700 | 54800 | 54700 | 27 |
| 609 | 20240626 | 101600 | 2718779500 | 54700 | 54600 | 54700 | 54600 | 158 |
| 610 | 20240626 | 101500 | 2710137900 | 54600 | 54700 | 54700 | 54600 | 302 |
| 611 | 20240626 | 101400 | 2693621900 | 54700 | 54700 | 54700 | 54700 | 197 |
| 612 | 20240626 | 101300 | 2682846000 | 54700 | 54800 | 54800 | 54700 | 194 |
| 613 | 20240626 | 101200 | 2672218700 | 54800 | 54800 | 54800 | 54800 | 26 |
| 614 | 20240626 | 101100 | 2670793900 | 54800 | 54800 | 54800 | 54800 | 15 |
| 615 | 20240626 | 101000 | 2669971900 | 54800 | 54800 | 54800 | 54800 | 19 |
| 616 | 20240626 | 100900 | 2668930700 | 54800 | 54900 | 54900 | 54800 | 305 |
| 617 | 20240626 | 100800 | 2652206400 | 54900 | 54900 | 54900 | 54800 | 256 |
| 618 | 20240626 | 100700 | 2638154400 | 54900 | 54800 | 54900 | 54800 | 637 |
| 619 | 20240626 | 100600 | 2603186800 | 54800 | 54700 | 54800 | 54700 | 834 |
| 620 | 20240626 | 100500 | 2557485900 | 54700 | 54700 | 54800 | 54700 | 285 |
| 621 | 20240626 | 100400 | 2541890100 | 54700 | 54800 | 54800 | 54700 | 56 |
| 622 | 20240626 | 100300 | 2538823200 | 54800 | 54900 | 54900 | 54800 | 319 |
| 623 | 20240626 | 100200 | 2521338600 | 54900 | 54800 | 54900 | 54800 | 97 |
| 624 | 20240626 | 100100 | 2516022900 | 54900 | 54900 | 54900 | 54900 | 180 |
| 625 | 20240626 | 100000 | 2506140900 | 54900 | 55000 | 55000 | 54900 | 83 |
| 626 | 20240626 | 095900 | 2501577900 | 54900 | 54900 | 55000 | 54900 | 78 |
| 627 | 20240626 | 095800 | 2497295100 | 55000 | 54900 | 55000 | 54900 | 54 |
| 628 | 20240626 | 095700 | 2494330300 | 54800 | 54900 | 54900 | 54800 | 357 |
| 629 | 20240626 | 095600 | 2474735000 | 54800 | 54800 | 54900 | 54800 | 269 |
| 630 | 20240626 | 095500 | 2459985400 | 54800 | 55000 | 55000 | 54800 | 660 |
| 631 | 20240626 | 095400 | 2423738100 | 55000 | 55000 | 55000 | 55000 | 24 |
| 632 | 20240626 | 095300 | 2422418100 | 55000 | 55000 | 55000 | 55000 | 56 |
| 633 | 20240626 | 095200 | 2419338100 | 55000 | 55100 | 55100 | 55000 | 68 |
| 634 | 20240626 | 095100 | 2415591900 | 55000 | 55100 | 55100 | 55000 | 77 |
| 635 | 20240626 | 095000 | 2411354000 | 55100 | 55100 | 55100 | 55100 | 146 |
| 636 | 20240626 | 094900 | 2403309400 | 55100 | 55100 | 55100 | 55100 | 826 |
| 637 | 20240626 | 094800 | 2357796800 | 55100 | 55100 | 55100 | 55100 | 317 |
| 638 | 20240626 | 094700 | 2340330100 | 55200 | 55100 | 55200 | 55100 | 101 |
| 639 | 20240626 | 094600 | 2334758500 | 55100 | 55200 | 55200 | 55100 | 113 |
| 640 | 20240626 | 094500 | 2328525500 | 55200 | 55200 | 55200 | 55000 | 2404 |
| 641 | 20240626 | 094400 | 2196137400 | 55200 | 55300 | 55400 | 55200 | 291 |
| 642 | 20240626 | 094300 | 2180040800 | 55300 | 55300 | 55300 | 55200 | 144 |
| 643 | 20240626 | 094200 | 2172078200 | 55300 | 55200 | 55300 | 55200 | 442 |
| 644 | 20240626 | 094100 | 2147679500 | 55200 | 55200 | 55200 | 55200 | 164 |
| 645 | 20240626 | 094000 | 2138626700 | 55200 | 55300 | 55300 | 55200 | 117 |
| 646 | 20240626 | 093900 | 2132157900 | 55400 | 55500 | 55500 | 55400 | 762 |
| 647 | 20240626 | 093800 | 2089936800 | 55500 | 55500 | 55500 | 55400 | 587 |
| 648 | 20240626 | 093700 | 2057368800 | 55500 | 55400 | 55500 | 55400 | 1203 |
| 649 | 20240626 | 093600 | 1990664000 | 55300 | 55300 | 55300 | 55300 | 236 |
| 650 | 20240626 | 093500 | 1977613200 | 55300 | 55500 | 55500 | 55200 | 1879 |
| 651 | 20240626 | 093400 | 1873608600 | 55500 | 55700 | 55700 | 55500 | 689 |
| 652 | 20240626 | 093300 | 1835302800 | 55700 | 55400 | 55700 | 55300 | 1134 |
| 653 | 20240626 | 093200 | 1772344500 | 55300 | 55400 | 55500 | 55300 | 1046 |
| 654 | 20240626 | 093100 | 1714381800 | 55400 | 55200 | 55500 | 55200 | 2054 |
| 655 | 20240626 | 093000 | 1600734100 | 55100 | 55100 | 55200 | 55000 | 391 |
| 656 | 20240626 | 092900 | 1579179400 | 55200 | 55100 | 55200 | 55100 | 35 |
| 657 | 20240626 | 092800 | 1577250700 | 55100 | 55100 | 55200 | 55000 | 1186 |
| 658 | 20240626 | 092700 | 1511910700 | 55000 | 54900 | 55000 | 54900 | 496 |
| 659 | 20240626 | 092600 | 1484631200 | 55000 | 54900 | 55000 | 54900 | 128 |
| 660 | 20240626 | 092500 | 1477591900 | 54900 | 54700 | 54900 | 54600 | 1080 |
| 661 | 20240626 | 092400 | 1418375300 | 54700 | 54700 | 54700 | 54600 | 209 |
| 662 | 20240626 | 092300 | 1406944400 | 54800 | 54800 | 54800 | 54700 | 643 |
| 663 | 20240626 | 092200 | 1371770200 | 54700 | 54800 | 54900 | 54700 | 173 |
| 664 | 20240626 | 092100 | 1362289800 | 54800 | 54800 | 55000 | 54800 | 622 |
| 665 | 20240626 | 092000 | 1328146400 | 54800 | 54900 | 54900 | 54800 | 7 |
| 666 | 20240626 | 091900 | 1327762600 | 54900 | 54700 | 54900 | 54700 | 388 |
| 667 | 20240626 | 091800 | 1306498700 | 54700 | 54600 | 54700 | 54600 | 248 |
| 668 | 20240626 | 091700 | 1292935000 | 54700 | 54600 | 54700 | 54600 | 265 |
| 669 | 20240626 | 091600 | 1278442200 | 54600 | 54700 | 54700 | 54600 | 35 |
| 670 | 20240626 | 091500 | 1276531100 | 54600 | 54600 | 54700 | 54600 | 29 |
| 671 | 20240626 | 091400 | 1274946400 | 54600 | 54400 | 54700 | 54400 | 476 |
| 672 | 20240626 | 091300 | 1248993500 | 54300 | 54300 | 54300 | 54300 | 14 |
| 673 | 20240626 | 091200 | 1248233300 | 54400 | 54300 | 54400 | 54200 | 354 |
| 674 | 20240626 | 091100 | 1228986000 | 54300 | 54400 | 54400 | 54200 | 1319 |
| 675 | 20240626 | 091000 | 1157360400 | 54300 | 54400 | 54400 | 54300 | 180 |
| 676 | 20240626 | 090900 | 1147569000 | 54400 | 54500 | 54500 | 54300 | 551 |
| 677 | 20240626 | 090800 | 1117600400 | 54500 | 54500 | 54500 | 54400 | 258 |
| 678 | 20240626 | 090700 | 1103539900 | 54500 | 54500 | 54500 | 54400 | 680 |
| 679 | 20240626 | 090600 | 1066485900 | 54500 | 54400 | 54500 | 54300 | 1469 |
| 680 | 20240626 | 090500 | 986561000 | 54300 | 54300 | 54400 | 54300 | 85 |
| 681 | 20240626 | 090400 | 981942500 | 54300 | 54300 | 54300 | 54000 | 5351 |
| 682 | 20240626 | 090300 | 692857600 | 54000 | 54400 | 54500 | 54000 | 10336 |
| 683 | 20240626 | 090200 | 132940900 | 54300 | 54400 | 54400 | 54300 | 580 |
| 684 | 20240626 | 090100 | 101421700 | 54400 | 54500 | 54700 | 54400 | 791 |
| 685 | 20240626 | 090000 | 58268700 | 54500 | 55000 | 55000 | 54100 | 1064 |