37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 202700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 9290 |
| 3 | 20240628 | 202600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20240628 | 202500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20240628 | 202400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20240628 | 202300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20240628 | 202200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20240628 | 202100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20240628 | 202000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20240628 | 201900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20240628 | 201800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20240628 | 201700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20240628 | 201600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20240628 | 201500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20240628 | 201400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20240628 | 201300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20240628 | 201200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20240628 | 201100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20240628 | 201000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20240628 | 200900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20240628 | 200800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20240628 | 200700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20240628 | 200600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20240628 | 200500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20240628 | 200400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20240628 | 200300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20240628 | 200200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20240628 | 200100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20240628 | 200000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20240628 | 195900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20240628 | 195800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20240628 | 195700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 9290 |
| 33 | 20240628 | 195600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20240628 | 195500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20240628 | 195400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20240628 | 195300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20240628 | 195200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20240628 | 195100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20240628 | 195000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20240628 | 194900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20240628 | 194800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20240628 | 194700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20240628 | 194600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20240628 | 194500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20240628 | 194400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20240628 | 194300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20240628 | 194200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20240628 | 194100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20240628 | 194000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20240628 | 193900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20240628 | 193800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20240628 | 193700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20240628 | 193600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20240628 | 193500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20240628 | 193400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20240628 | 193300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20240628 | 193200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20240628 | 193100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20240628 | 193000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20240628 | 192900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20240628 | 192800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20240628 | 192700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 9290 |
| 63 | 20240628 | 192600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20240628 | 192500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20240628 | 192400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20240628 | 192300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20240628 | 192200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20240628 | 192100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20240628 | 192000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20240628 | 191900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20240628 | 191800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20240628 | 191700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20240628 | 191600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20240628 | 191500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20240628 | 191400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20240628 | 191300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20240628 | 191200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20240628 | 191100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20240628 | 191000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20240628 | 190900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20240628 | 190800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20240628 | 190700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20240628 | 190600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20240628 | 190500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20240628 | 190400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20240628 | 190300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20240628 | 190200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20240628 | 190100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20240628 | 190000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20240628 | 185900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20240628 | 185800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20240628 | 185700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 9290 |
| 93 | 20240628 | 185600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20240628 | 185500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20240628 | 185400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20240628 | 185300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20240628 | 185200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20240628 | 185100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20240628 | 185000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20240628 | 184900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20240628 | 184800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20240628 | 184700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20240628 | 184600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20240628 | 184500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20240628 | 184400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20240628 | 184300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20240628 | 184200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20240628 | 184100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20240628 | 184000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20240628 | 183900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20240628 | 183800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20240628 | 183700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20240628 | 183600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20240628 | 183500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20240628 | 183400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20240628 | 183300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20240628 | 183200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20240628 | 183100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20240628 | 183000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20240628 | 182900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20240628 | 182800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20240628 | 182700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 9290 |
| 123 | 20240628 | 182600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20240628 | 182500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20240628 | 182400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20240628 | 182300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20240628 | 182200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20240628 | 182100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20240628 | 182000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20240628 | 181900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20240628 | 181800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20240628 | 181700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20240628 | 181600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20240628 | 181500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20240628 | 181400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20240628 | 181300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20240628 | 181200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20240628 | 181100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20240628 | 181000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20240628 | 180900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20240628 | 180800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20240628 | 180700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20240628 | 180600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20240628 | 180500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20240628 | 180400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20240628 | 180300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20240628 | 180200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20240628 | 180100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20240628 | 180000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20240628 | 175900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20240628 | 175800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20240628 | 175700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 9290 |
| 153 | 20240628 | 175600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20240628 | 175500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20240628 | 175400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20240628 | 175300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20240628 | 175200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20240628 | 175100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20240628 | 175000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20240628 | 174900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20240628 | 174800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20240628 | 174700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20240628 | 174600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20240628 | 174500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20240628 | 174400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20240628 | 174300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20240628 | 174200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20240628 | 174100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20240628 | 174000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20240628 | 173900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20240628 | 173800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20240628 | 173700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20240628 | 173600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20240628 | 173500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20240628 | 173400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20240628 | 173300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20240628 | 173200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20240628 | 173100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20240628 | 173000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20240628 | 172900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20240628 | 172800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20240628 | 172700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 9290 |
| 183 | 20240628 | 172600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20240628 | 172500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20240628 | 172400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20240628 | 172300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20240628 | 172200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20240628 | 172100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20240628 | 172000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20240628 | 171900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20240628 | 171800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20240628 | 171700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20240628 | 171600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20240628 | 171500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 195 | 20240628 | 171400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 196 | 20240628 | 171300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 197 | 20240628 | 171200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 198 | 20240628 | 171100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 199 | 20240628 | 171000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20240628 | 170900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20240628 | 170800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20240628 | 170700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20240628 | 170600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20240628 | 170500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20240628 | 170400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20240628 | 170300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20240628 | 170200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20240628 | 170100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20240628 | 170000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20240628 | 165900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20240628 | 165800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20240628 | 165700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 9290 |
| 213 | 20240628 | 165600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20240628 | 165500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20240628 | 165400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20240628 | 165300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20240628 | 165200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20240628 | 165100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20240628 | 165000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 220 | 20240628 | 164900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 221 | 20240628 | 164800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 222 | 20240628 | 164700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20240628 | 164600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20240628 | 164500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20240628 | 164400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20240628 | 164300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20240628 | 164200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 228 | 20240628 | 164100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 229 | 20240628 | 164000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 230 | 20240628 | 163900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 231 | 20240628 | 163800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 232 | 20240628 | 163700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 233 | 20240628 | 163600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 234 | 20240628 | 163500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 235 | 20240628 | 163400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 236 | 20240628 | 163300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 237 | 20240628 | 163200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 238 | 20240628 | 163100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 239 | 20240628 | 163000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 240 | 20240628 | 162900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 241 | 20240628 | 162800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 242 | 20240628 | 162700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 9290 |
| 243 | 20240628 | 162600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 244 | 20240628 | 162500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 245 | 20240628 | 162400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 246 | 20240628 | 162300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 247 | 20240628 | 162200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 248 | 20240628 | 162100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 249 | 20240628 | 162000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 250 | 20240628 | 161900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 251 | 20240628 | 161800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 252 | 20240628 | 161700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 253 | 20240628 | 161600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 254 | 20240628 | 161500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 255 | 20240628 | 161400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 256 | 20240628 | 161300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 257 | 20240628 | 161200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 258 | 20240628 | 161100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 259 | 20240628 | 161000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 260 | 20240628 | 160900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 261 | 20240628 | 160800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 262 | 20240628 | 160700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 263 | 20240628 | 160600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 264 | 20240628 | 160500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 265 | 20240628 | 160400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 266 | 20240628 | 160300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 267 | 20240628 | 160200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 268 | 20240628 | 160100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 269 | 20240628 | 160000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 270 | 20240628 | 155900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 271 | 20240628 | 155800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 272 | 20240628 | 155700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 9290 |
| 273 | 20240628 | 155600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 274 | 20240628 | 155500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 275 | 20240628 | 155400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 276 | 20240628 | 155300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 277 | 20240628 | 155200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 278 | 20240628 | 155100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 279 | 20240628 | 155000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 280 | 20240628 | 154900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 281 | 20240628 | 154800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 282 | 20240628 | 154700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 283 | 20240628 | 154600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 284 | 20240628 | 154500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 285 | 20240628 | 154400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 286 | 20240628 | 154300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 287 | 20240628 | 154200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 288 | 20240628 | 154100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 289 | 20240628 | 154000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 290 | 20240628 | 153900 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 291 | 20240628 | 153800 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 292 | 20240628 | 153700 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 293 | 20240628 | 153600 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 294 | 20240628 | 153500 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 295 | 20240628 | 153400 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 296 | 20240628 | 153300 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 297 | 20240628 | 153200 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 298 | 20240628 | 153100 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 299 | 20240628 | 153000 | 15373721800 | 60100 | 60100 | 60100 | 60100 | 9290 |
| 300 | 20240628 | 152900 | 14815392800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 301 | 20240628 | 152800 | 14815392800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 302 | 20240628 | 152700 | 14815392800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 303 | 20240628 | 152600 | 14815392800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 304 | 20240628 | 152500 | 14815392800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 305 | 20240628 | 152400 | 14815392800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 306 | 20240628 | 152300 | 14815392800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 307 | 20240628 | 152200 | 14815392800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 308 | 20240628 | 152100 | 14815392800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 309 | 20240628 | 152000 | 14815392800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 310 | 20240628 | 151900 | 14815392800 | 60200 | 60400 | 60500 | 60200 | 643 |
| 311 | 20240628 | 151800 | 14776591100 | 60500 | 60400 | 60500 | 60300 | 365 |
| 312 | 20240628 | 151700 | 14754544300 | 60400 | 60400 | 60500 | 60300 | 1378 |
| 313 | 20240628 | 151600 | 14671240500 | 60400 | 60300 | 60500 | 60200 | 886 |
| 314 | 20240628 | 151500 | 14617743500 | 60300 | 60300 | 60300 | 60200 | 310 |
| 315 | 20240628 | 151400 | 14599057500 | 60200 | 60300 | 60300 | 60200 | 167 |
| 316 | 20240628 | 151300 | 14588992800 | 60300 | 60300 | 60300 | 60200 | 98 |
| 317 | 20240628 | 151200 | 14583085400 | 60300 | 60300 | 60300 | 60200 | 169 |
| 318 | 20240628 | 151100 | 14572894800 | 60300 | 60200 | 60300 | 60200 | 978 |
| 319 | 20240628 | 151000 | 14513988400 | 60300 | 60400 | 60400 | 60300 | 105 |
| 320 | 20240628 | 150900 | 14507655300 | 60300 | 60400 | 60400 | 60300 | 475 |
| 321 | 20240628 | 150800 | 14479000900 | 60300 | 60400 | 60400 | 60300 | 236 |
| 322 | 20240628 | 150700 | 14464758300 | 60300 | 60300 | 60400 | 60300 | 139 |
| 323 | 20240628 | 150600 | 14456373600 | 60300 | 60400 | 60400 | 60300 | 133 |
| 324 | 20240628 | 150500 | 14448342000 | 60400 | 60400 | 60400 | 60300 | 115 |
| 325 | 20240628 | 150400 | 14441396700 | 60400 | 60300 | 60400 | 60300 | 107 |
| 326 | 20240628 | 150300 | 14434934000 | 60400 | 60400 | 60400 | 60300 | 402 |
| 327 | 20240628 | 150200 | 14410679900 | 60400 | 60300 | 60400 | 60300 | 16 |
| 328 | 20240628 | 150100 | 14409714400 | 60300 | 60300 | 60300 | 60300 | 577 |
| 329 | 20240628 | 150000 | 14374921300 | 60300 | 60300 | 60300 | 60200 | 543 |
| 330 | 20240628 | 145900 | 14342183300 | 60300 | 60200 | 60300 | 60200 | 245 |
| 331 | 20240628 | 145800 | 14327419700 | 60200 | 60200 | 60300 | 60200 | 353 |
| 332 | 20240628 | 145700 | 14306145700 | 60300 | 60300 | 60400 | 60300 | 880 |
| 333 | 20240628 | 145600 | 14253081500 | 60300 | 60400 | 60400 | 60200 | 194 |
| 334 | 20240628 | 145500 | 14241383200 | 60300 | 60300 | 60400 | 60300 | 822 |
| 335 | 20240628 | 145400 | 14191785500 | 60400 | 60400 | 60500 | 60300 | 465 |
| 336 | 20240628 | 145300 | 14163710400 | 60400 | 60400 | 60500 | 60400 | 521 |
| 337 | 20240628 | 145200 | 14132226200 | 60400 | 60400 | 60500 | 60400 | 412 |
| 338 | 20240628 | 145100 | 14107328800 | 60500 | 60400 | 60500 | 60400 | 262 |
| 339 | 20240628 | 145000 | 14091491700 | 60500 | 60400 | 60500 | 60400 | 692 |
| 340 | 20240628 | 144900 | 14049683200 | 60400 | 60500 | 60500 | 60400 | 565 |
| 341 | 20240628 | 144800 | 14015538500 | 60400 | 60500 | 60500 | 60400 | 78 |
| 342 | 20240628 | 144700 | 14010826900 | 60400 | 60500 | 60500 | 60400 | 293 |
| 343 | 20240628 | 144600 | 13993101400 | 60400 | 60500 | 60500 | 60400 | 484 |
| 344 | 20240628 | 144500 | 13963865600 | 60500 | 60500 | 60500 | 60500 | 182 |
| 345 | 20240628 | 144400 | 13952854600 | 60400 | 60500 | 60500 | 60400 | 332 |
| 346 | 20240628 | 144300 | 13932772100 | 60500 | 60500 | 60500 | 60400 | 86 |
| 347 | 20240628 | 144200 | 13927569700 | 60500 | 60500 | 60500 | 60400 | 698 |
| 348 | 20240628 | 144100 | 13885340800 | 60500 | 60400 | 60500 | 60400 | 161 |
| 349 | 20240628 | 144000 | 13875604500 | 60500 | 60400 | 60500 | 60400 | 83 |
| 350 | 20240628 | 143900 | 13870585700 | 60500 | 60500 | 60500 | 60400 | 232 |
| 351 | 20240628 | 143800 | 13856549800 | 60500 | 60500 | 60500 | 60400 | 195 |
| 352 | 20240628 | 143700 | 13844754900 | 60500 | 60500 | 60500 | 60400 | 101 |
| 353 | 20240628 | 143600 | 13838646100 | 60500 | 60500 | 60500 | 60400 | 245 |
| 354 | 20240628 | 143500 | 13823826400 | 60500 | 60400 | 60500 | 60400 | 45 |
| 355 | 20240628 | 143400 | 13821104000 | 60500 | 60500 | 60500 | 60400 | 380 |
| 356 | 20240628 | 143300 | 13798123500 | 60500 | 60400 | 60500 | 60300 | 371 |
| 357 | 20240628 | 143200 | 13775731600 | 60400 | 60400 | 60500 | 60400 | 87 |
| 358 | 20240628 | 143100 | 13770475700 | 60500 | 60400 | 60500 | 60400 | 210 |
| 359 | 20240628 | 143000 | 13757775200 | 60500 | 60500 | 60500 | 60400 | 578 |
| 360 | 20240628 | 142900 | 13722812200 | 60500 | 60400 | 60500 | 60400 | 78 |
| 361 | 20240628 | 142800 | 13718095200 | 60400 | 60300 | 60500 | 60300 | 232 |
| 362 | 20240628 | 142700 | 13704081800 | 60300 | 60400 | 60400 | 60300 | 77 |
| 363 | 20240628 | 142600 | 13699432800 | 60300 | 60400 | 60500 | 60300 | 1284 |
| 364 | 20240628 | 142500 | 13621953100 | 60400 | 60600 | 60600 | 60400 | 1080 |
| 365 | 20240628 | 142400 | 13556611800 | 60600 | 60700 | 60700 | 60600 | 478 |
| 366 | 20240628 | 142300 | 13527640300 | 60700 | 60700 | 60700 | 60600 | 532 |
| 367 | 20240628 | 142200 | 13495378600 | 60700 | 60600 | 60700 | 60600 | 343 |
| 368 | 20240628 | 142100 | 13474588500 | 60500 | 60700 | 60700 | 60500 | 984 |
| 369 | 20240628 | 142000 | 13414942300 | 60700 | 60700 | 60700 | 60700 | 117 |
| 370 | 20240628 | 141900 | 13407840400 | 60700 | 60600 | 60700 | 60600 | 171 |
| 371 | 20240628 | 141800 | 13397461500 | 60700 | 60800 | 60800 | 60700 | 641 |
| 372 | 20240628 | 141700 | 13358504100 | 60800 | 60800 | 60800 | 60800 | 51 |
| 373 | 20240628 | 141600 | 13355403300 | 60700 | 60700 | 60800 | 60600 | 710 |
| 374 | 20240628 | 141500 | 13312305400 | 60700 | 60700 | 60800 | 60700 | 600 |
| 375 | 20240628 | 141400 | 13275862100 | 60700 | 60800 | 60800 | 60700 | 230 |
| 376 | 20240628 | 141300 | 13261878200 | 60800 | 60700 | 60800 | 60700 | 122 |
| 377 | 20240628 | 141200 | 13254471700 | 60800 | 60800 | 60800 | 60700 | 159 |
| 378 | 20240628 | 141100 | 13244804700 | 60600 | 60600 | 61000 | 60600 | 3480 |
| 379 | 20240628 | 141000 | 13032992300 | 60600 | 60600 | 60700 | 60600 | 759 |
| 380 | 20240628 | 140900 | 12986984400 | 60600 | 60700 | 60700 | 60600 | 259 |
| 381 | 20240628 | 140800 | 12971264100 | 60700 | 60700 | 60700 | 60600 | 180 |
| 382 | 20240628 | 140700 | 12960338200 | 60600 | 60800 | 60800 | 60600 | 789 |
| 383 | 20240628 | 140600 | 12912451700 | 60900 | 60800 | 60900 | 60800 | 3242 |
| 384 | 20240628 | 140500 | 12715036300 | 60800 | 60800 | 60900 | 60800 | 141 |
| 385 | 20240628 | 140400 | 12706458500 | 60800 | 60800 | 60800 | 60700 | 124 |
| 386 | 20240628 | 140300 | 12698920400 | 60900 | 60800 | 60900 | 60800 | 610 |
| 387 | 20240628 | 140200 | 12661804800 | 60800 | 60900 | 60900 | 60800 | 190 |
| 388 | 20240628 | 140100 | 12650235300 | 60900 | 60900 | 61000 | 60800 | 388 |
| 389 | 20240628 | 140000 | 12626606800 | 60900 | 60900 | 60900 | 60900 | 363 |
| 390 | 20240628 | 135900 | 12604500100 | 60900 | 60900 | 61000 | 60900 | 307 |
| 391 | 20240628 | 135800 | 12585794800 | 60900 | 60900 | 61000 | 60900 | 1469 |
| 392 | 20240628 | 135700 | 12496309100 | 60900 | 60800 | 60900 | 60700 | 560 |
| 393 | 20240628 | 135600 | 12462242200 | 60800 | 60800 | 60800 | 60700 | 302 |
| 394 | 20240628 | 135500 | 12443893200 | 60800 | 60800 | 60800 | 60700 | 164 |
| 395 | 20240628 | 135400 | 12433922100 | 60700 | 60700 | 60800 | 60700 | 94 |
| 396 | 20240628 | 135300 | 12428208300 | 60700 | 60700 | 60700 | 60700 | 343 |
| 397 | 20240628 | 135200 | 12407388200 | 60700 | 60700 | 60700 | 60600 | 211 |
| 398 | 20240628 | 135100 | 12394585800 | 60600 | 60700 | 60700 | 60600 | 15 |
| 399 | 20240628 | 135000 | 12393675900 | 60700 | 60800 | 60800 | 60600 | 1150 |
| 400 | 20240628 | 134900 | 12323939200 | 60800 | 60800 | 60800 | 60700 | 460 |
| 401 | 20240628 | 134800 | 12295987500 | 60700 | 60800 | 60800 | 60700 | 97 |
| 402 | 20240628 | 134700 | 12290090700 | 60800 | 60900 | 60900 | 60700 | 200 |
| 403 | 20240628 | 134600 | 12277930800 | 60800 | 60800 | 60900 | 60800 | 102 |
| 404 | 20240628 | 134500 | 12271721900 | 60800 | 60800 | 60800 | 60700 | 519 |
| 405 | 20240628 | 134400 | 12240167300 | 60800 | 60700 | 60800 | 60700 | 315 |
| 406 | 20240628 | 134300 | 12221017800 | 60700 | 60800 | 60800 | 60700 | 169 |
| 407 | 20240628 | 134200 | 12210759000 | 60600 | 60700 | 60800 | 60600 | 451 |
| 408 | 20240628 | 134100 | 12183372100 | 60700 | 60700 | 60700 | 60700 | 25 |
| 409 | 20240628 | 134000 | 12181854600 | 60700 | 60700 | 60700 | 60600 | 186 |
| 410 | 20240628 | 133900 | 12170565100 | 60700 | 60700 | 60700 | 60700 | 100 |
| 411 | 20240628 | 133800 | 12164495100 | 60700 | 60500 | 60700 | 60500 | 264 |
| 412 | 20240628 | 133700 | 12148496800 | 60500 | 60500 | 60600 | 60500 | 98 |
| 413 | 20240628 | 133600 | 12142560600 | 60600 | 60600 | 60600 | 60500 | 268 |
| 414 | 20240628 | 133500 | 12126320000 | 60600 | 60500 | 60600 | 60500 | 185 |
| 415 | 20240628 | 133400 | 12115121000 | 60500 | 60600 | 60600 | 60500 | 86 |
| 416 | 20240628 | 133300 | 12109910100 | 60600 | 60500 | 60600 | 60500 | 66 |
| 417 | 20240628 | 133200 | 12105911600 | 60600 | 60600 | 60600 | 60500 | 181 |
| 418 | 20240628 | 133100 | 12094943900 | 60600 | 60500 | 60600 | 60400 | 246 |
| 419 | 20240628 | 133000 | 12080060500 | 60500 | 60600 | 60600 | 60500 | 65 |
| 420 | 20240628 | 132900 | 12076127500 | 60600 | 60700 | 60700 | 60400 | 541 |
| 421 | 20240628 | 132800 | 12043377300 | 60600 | 60500 | 60600 | 60500 | 1539 |
| 422 | 20240628 | 132700 | 11950186100 | 60400 | 60500 | 60500 | 60400 | 198 |
| 423 | 20240628 | 132600 | 11938220100 | 60500 | 60500 | 60500 | 60400 | 105 |
| 424 | 20240628 | 132500 | 11931870200 | 60500 | 60500 | 60500 | 60500 | 20 |
| 425 | 20240628 | 132400 | 11930660200 | 60500 | 60500 | 60500 | 60500 | 112 |
| 426 | 20240628 | 132300 | 11923884200 | 60500 | 60500 | 60500 | 60400 | 1817 |
| 427 | 20240628 | 132200 | 11814023100 | 60500 | 60500 | 60600 | 60500 | 67 |
| 428 | 20240628 | 132100 | 11809964000 | 60600 | 60600 | 60600 | 60600 | 95 |
| 429 | 20240628 | 132000 | 11804207000 | 60600 | 60600 | 60600 | 60600 | 80 |
| 430 | 20240628 | 131900 | 11799359000 | 60600 | 60600 | 60600 | 60500 | 112 |
| 431 | 20240628 | 131800 | 11792575800 | 60600 | 60600 | 60600 | 60500 | 159 |
| 432 | 20240628 | 131700 | 11782946400 | 60600 | 60600 | 60600 | 60600 | 15 |
| 433 | 20240628 | 131600 | 11782037400 | 60600 | 60600 | 60700 | 60600 | 384 |
| 434 | 20240628 | 131500 | 11758759300 | 60600 | 60600 | 60700 | 60600 | 95 |
| 435 | 20240628 | 131400 | 11752995500 | 60600 | 60700 | 60700 | 60600 | 94 |
| 436 | 20240628 | 131300 | 11747291300 | 60700 | 60600 | 60700 | 60600 | 202 |
| 437 | 20240628 | 131200 | 11735049600 | 60700 | 60700 | 60700 | 60600 | 97 |
| 438 | 20240628 | 131100 | 11729169900 | 60700 | 60800 | 60900 | 60600 | 779 |
| 439 | 20240628 | 131000 | 11681830700 | 60900 | 60900 | 60900 | 60800 | 135 |
| 440 | 20240628 | 130900 | 11673612200 | 60800 | 60800 | 60900 | 60800 | 93 |
| 441 | 20240628 | 130800 | 11667952200 | 60900 | 60900 | 60900 | 60800 | 92 |
| 442 | 20240628 | 130700 | 11662349600 | 60800 | 60900 | 60900 | 60800 | 197 |
| 443 | 20240628 | 130600 | 11650354000 | 60900 | 60800 | 60900 | 60800 | 36 |
| 444 | 20240628 | 130500 | 11648164500 | 60800 | 60800 | 60800 | 60800 | 344 |
| 445 | 20240628 | 130400 | 11627249300 | 60800 | 60800 | 60800 | 60700 | 200 |
| 446 | 20240628 | 130300 | 11615098500 | 60800 | 60700 | 60800 | 60700 | 242 |
| 447 | 20240628 | 130200 | 11600398400 | 60700 | 60700 | 60700 | 60600 | 16 |
| 448 | 20240628 | 130100 | 11599427300 | 60600 | 60700 | 60700 | 60600 | 254 |
| 449 | 20240628 | 130000 | 11584015200 | 60700 | 60600 | 60700 | 60600 | 36 |
| 450 | 20240628 | 125900 | 11581832100 | 60600 | 60700 | 60700 | 60600 | 26 |
| 451 | 20240628 | 125800 | 11580254700 | 60700 | 60600 | 60700 | 60600 | 126 |
| 452 | 20240628 | 125700 | 11572607800 | 60700 | 60700 | 60700 | 60600 | 131 |
| 453 | 20240628 | 125600 | 11564661200 | 60700 | 60700 | 60700 | 60500 | 469 |
| 454 | 20240628 | 125500 | 11536242700 | 60700 | 60700 | 60700 | 60700 | 65 |
| 455 | 20240628 | 125400 | 11532297200 | 60700 | 60700 | 60800 | 60700 | 526 |
| 456 | 20240628 | 125300 | 11500368500 | 60700 | 60700 | 60800 | 60700 | 334 |
| 457 | 20240628 | 125200 | 11480093200 | 60700 | 60800 | 60800 | 60700 | 250 |
| 458 | 20240628 | 125100 | 11464897000 | 60800 | 60800 | 60800 | 60700 | 40 |
| 459 | 20240628 | 125000 | 11462466000 | 60800 | 60800 | 60800 | 60700 | 235 |
| 460 | 20240628 | 124900 | 11448178700 | 60800 | 60900 | 60900 | 60800 | 122 |
| 461 | 20240628 | 124800 | 11440755700 | 60900 | 60900 | 60900 | 60800 | 440 |
| 462 | 20240628 | 124700 | 11413993300 | 60900 | 61000 | 61000 | 60900 | 674 |
| 463 | 20240628 | 124600 | 11372920500 | 61000 | 61000 | 61000 | 60900 | 152 |
| 464 | 20240628 | 124500 | 11363649000 | 60900 | 60900 | 61000 | 60900 | 168 |
| 465 | 20240628 | 124400 | 11353415000 | 60900 | 61000 | 61000 | 60900 | 432 |
| 466 | 20240628 | 124300 | 11327076300 | 61000 | 61000 | 61000 | 60900 | 417 |
| 467 | 20240628 | 124200 | 11301645500 | 61000 | 60900 | 61000 | 60900 | 426 |
| 468 | 20240628 | 124100 | 11275682800 | 61000 | 61000 | 61000 | 60900 | 177 |
| 469 | 20240628 | 124000 | 11264885900 | 61000 | 60900 | 61000 | 60900 | 3543 |
| 470 | 20240628 | 123900 | 11049066500 | 60800 | 60800 | 60900 | 60700 | 1943 |
| 471 | 20240628 | 123800 | 10930898100 | 60800 | 60700 | 60800 | 60700 | 216 |
| 472 | 20240628 | 123700 | 10917771600 | 60700 | 60700 | 60800 | 60700 | 1073 |
| 473 | 20240628 | 123600 | 10852584500 | 60600 | 60600 | 60600 | 60500 | 745 |
| 474 | 20240628 | 123500 | 10807440600 | 60600 | 60600 | 60600 | 60600 | 372 |
| 475 | 20240628 | 123400 | 10784897400 | 60600 | 60500 | 60600 | 60500 | 68 |
| 476 | 20240628 | 123300 | 10780778600 | 60500 | 60500 | 60500 | 60400 | 133 |
| 477 | 20240628 | 123200 | 10772732700 | 60500 | 60500 | 60600 | 60500 | 853 |
| 478 | 20240628 | 123100 | 10721112400 | 60500 | 60500 | 60500 | 60500 | 75 |
| 479 | 20240628 | 123000 | 10716574900 | 60400 | 60400 | 60500 | 60400 | 137 |
| 480 | 20240628 | 122900 | 10708291100 | 60500 | 60500 | 60500 | 60400 | 360 |
| 481 | 20240628 | 122800 | 10686512600 | 60500 | 60500 | 60500 | 60400 | 594 |
| 482 | 20240628 | 122700 | 10650575700 | 60500 | 60400 | 60500 | 60400 | 45 |
| 483 | 20240628 | 122600 | 10647857200 | 60400 | 60500 | 60500 | 60400 | 293 |
| 484 | 20240628 | 122500 | 10630145500 | 60500 | 60400 | 60500 | 60400 | 352 |
| 485 | 20240628 | 122400 | 10608849700 | 60400 | 60400 | 60500 | 60400 | 140 |
| 486 | 20240628 | 122300 | 10600387500 | 60400 | 60400 | 60400 | 60400 | 159 |
| 487 | 20240628 | 122200 | 10590783900 | 60400 | 60400 | 60500 | 60400 | 407 |
| 488 | 20240628 | 122100 | 10566194600 | 60400 | 60400 | 60400 | 60400 | 798 |
| 489 | 20240628 | 122000 | 10517995400 | 60400 | 60400 | 60400 | 60300 | 88 |
| 490 | 20240628 | 121900 | 10512683500 | 60400 | 60400 | 60400 | 60400 | 13 |
| 491 | 20240628 | 121800 | 10511898300 | 60400 | 60400 | 60400 | 60300 | 78 |
| 492 | 20240628 | 121700 | 10507187700 | 60300 | 60300 | 60300 | 60300 | 262 |
| 493 | 20240628 | 121600 | 10491389100 | 60400 | 60400 | 60400 | 60300 | 165 |
| 494 | 20240628 | 121500 | 10481428400 | 60300 | 60300 | 60300 | 60200 | 87 |
| 495 | 20240628 | 121400 | 10476184100 | 60300 | 60300 | 60300 | 60300 | 17 |
| 496 | 20240628 | 121300 | 10475159000 | 60300 | 60200 | 60300 | 60200 | 208 |
| 497 | 20240628 | 121200 | 10462630400 | 60100 | 60200 | 60200 | 60100 | 20 |
| 498 | 20240628 | 121100 | 10461427000 | 60200 | 60200 | 60200 | 60100 | 145 |
| 499 | 20240628 | 121000 | 10452699000 | 60200 | 60100 | 60200 | 60100 | 63 |
| 500 | 20240628 | 120900 | 10448911700 | 60200 | 60200 | 60200 | 60200 | 57 |
| 501 | 20240628 | 120800 | 10445480300 | 60100 | 60000 | 60200 | 60000 | 663 |
| 502 | 20240628 | 120700 | 10405668900 | 60100 | 60200 | 60200 | 60100 | 495 |
| 503 | 20240628 | 120600 | 10375903800 | 60200 | 60100 | 60200 | 60000 | 46 |
| 504 | 20240628 | 120500 | 10373142500 | 60000 | 60400 | 60400 | 60000 | 1222 |
| 505 | 20240628 | 120400 | 10299704900 | 60300 | 60300 | 60300 | 60300 | 223 |
| 506 | 20240628 | 120300 | 10286258000 | 60300 | 60300 | 60300 | 60300 | 203 |
| 507 | 20240628 | 120200 | 10274017100 | 60300 | 60300 | 60300 | 60200 | 211 |
| 508 | 20240628 | 120100 | 10261294000 | 60300 | 60300 | 60300 | 60200 | 63 |
| 509 | 20240628 | 120000 | 10257495300 | 60200 | 60200 | 60300 | 60200 | 106 |
| 510 | 20240628 | 115900 | 10251109100 | 60200 | 60300 | 60300 | 60200 | 315 |
| 511 | 20240628 | 115800 | 10232145400 | 60300 | 60300 | 60400 | 60200 | 222 |
| 512 | 20240628 | 115700 | 10218752900 | 60300 | 60300 | 60300 | 60300 | 45 |
| 513 | 20240628 | 115600 | 10216039400 | 60300 | 60400 | 60400 | 60200 | 198 |
| 514 | 20240628 | 115500 | 10204086900 | 60400 | 60400 | 60400 | 60200 | 107 |
| 515 | 20240628 | 115400 | 10197636100 | 60400 | 60300 | 60400 | 60200 | 245 |
| 516 | 20240628 | 115300 | 10182862100 | 60200 | 60200 | 60300 | 60200 | 104 |
| 517 | 20240628 | 115200 | 10176600800 | 60200 | 60200 | 60200 | 60200 | 147 |
| 518 | 20240628 | 115100 | 10167751400 | 60200 | 60200 | 60200 | 60200 | 158 |
| 519 | 20240628 | 115000 | 10158239800 | 60200 | 60100 | 60200 | 60100 | 81 |
| 520 | 20240628 | 114900 | 10153370700 | 60100 | 60100 | 60100 | 60000 | 746 |
| 521 | 20240628 | 114800 | 10108541200 | 60200 | 60300 | 60300 | 60200 | 183 |
| 522 | 20240628 | 114700 | 10097517800 | 60300 | 60100 | 60300 | 60100 | 523 |
| 523 | 20240628 | 114600 | 10066030400 | 60100 | 60200 | 60200 | 60100 | 207 |
| 524 | 20240628 | 114500 | 10053587300 | 60200 | 60200 | 60200 | 60100 | 204 |
| 525 | 20240628 | 114400 | 10041308700 | 60200 | 60200 | 60300 | 60200 | 199 |
| 526 | 20240628 | 114300 | 10029328400 | 60300 | 60300 | 60400 | 60300 | 367 |
| 527 | 20240628 | 114200 | 10007186500 | 60300 | 60300 | 60400 | 60300 | 351 |
| 528 | 20240628 | 114100 | 9986003800 | 60300 | 60500 | 60500 | 60300 | 62 |
| 529 | 20240628 | 114000 | 9982259000 | 60500 | 60400 | 60500 | 60400 | 154 |
| 530 | 20240628 | 113900 | 9972956900 | 60400 | 60400 | 60400 | 60400 | 215 |
| 531 | 20240628 | 113800 | 9959970900 | 60400 | 60400 | 60400 | 60300 | 23 |
| 532 | 20240628 | 113700 | 9958581800 | 60300 | 60300 | 60400 | 60200 | 210 |
| 533 | 20240628 | 113600 | 9945917700 | 60300 | 60300 | 60300 | 60300 | 284 |
| 534 | 20240628 | 113500 | 9928792500 | 60300 | 60200 | 60300 | 60100 | 228 |
| 535 | 20240628 | 113400 | 9915067200 | 60200 | 60300 | 60300 | 60100 | 1305 |
| 536 | 20240628 | 113300 | 9836507200 | 60300 | 60500 | 60500 | 60300 | 1142 |
| 537 | 20240628 | 113200 | 9767564700 | 60600 | 60500 | 60600 | 60400 | 176 |
| 538 | 20240628 | 113100 | 9756911100 | 60500 | 60600 | 60600 | 60500 | 157 |
| 539 | 20240628 | 113000 | 9747406100 | 60600 | 60600 | 60600 | 60500 | 223 |
| 540 | 20240628 | 112900 | 9733904800 | 60600 | 60600 | 60600 | 60500 | 137 |
| 541 | 20240628 | 112800 | 9725606100 | 60600 | 60500 | 60600 | 60500 | 125 |
| 542 | 20240628 | 112700 | 9718036300 | 60600 | 60600 | 60600 | 60500 | 267 |
| 543 | 20240628 | 112600 | 9701858600 | 60600 | 60700 | 60700 | 60400 | 536 |
| 544 | 20240628 | 112500 | 9669388200 | 60700 | 60700 | 60700 | 60700 | 72 |
| 545 | 20240628 | 112400 | 9665017800 | 60700 | 60700 | 60700 | 60600 | 123 |
| 546 | 20240628 | 112300 | 9657554200 | 60700 | 60600 | 60700 | 60600 | 229 |
| 547 | 20240628 | 112200 | 9643668500 | 60600 | 60600 | 60700 | 60600 | 332 |
| 548 | 20240628 | 112100 | 9623545700 | 60700 | 60600 | 60700 | 60600 | 477 |
| 549 | 20240628 | 112000 | 9594627400 | 60600 | 60600 | 60600 | 60600 | 165 |
| 550 | 20240628 | 111900 | 9584628400 | 60600 | 60600 | 60600 | 60500 | 304 |
| 551 | 20240628 | 111800 | 9566214100 | 60600 | 60500 | 60600 | 60400 | 316 |
| 552 | 20240628 | 111700 | 9547092300 | 60600 | 60700 | 60700 | 60500 | 136 |
| 553 | 20240628 | 111600 | 9538852100 | 60700 | 60600 | 60700 | 60600 | 394 |
| 554 | 20240628 | 111500 | 9514962700 | 60600 | 60600 | 60700 | 60500 | 1082 |
| 555 | 20240628 | 111400 | 9449461200 | 60700 | 60600 | 60700 | 60500 | 335 |
| 556 | 20240628 | 111300 | 9429166500 | 60600 | 60700 | 60700 | 60600 | 594 |
| 557 | 20240628 | 111200 | 9393158100 | 60700 | 60700 | 60700 | 60600 | 241 |
| 558 | 20240628 | 111100 | 9378543200 | 60700 | 60700 | 60700 | 60600 | 185 |
| 559 | 20240628 | 111000 | 9367314000 | 60700 | 60700 | 60700 | 60600 | 347 |
| 560 | 20240628 | 110900 | 9346266800 | 60600 | 60800 | 60800 | 60600 | 880 |
| 561 | 20240628 | 110800 | 9292865000 | 60800 | 60900 | 60900 | 60700 | 208 |
| 562 | 20240628 | 110700 | 9280215100 | 60900 | 60800 | 60900 | 60800 | 1694 |
| 563 | 20240628 | 110600 | 9177064200 | 60800 | 60800 | 60900 | 60800 | 266 |
| 564 | 20240628 | 110500 | 9160883100 | 60700 | 60900 | 60900 | 60700 | 1155 |
| 565 | 20240628 | 110400 | 9090653200 | 60900 | 60900 | 60900 | 60800 | 225 |
| 566 | 20240628 | 110300 | 9076952400 | 60900 | 60900 | 60900 | 60800 | 249 |
| 567 | 20240628 | 110200 | 9061792200 | 60900 | 60900 | 61000 | 60800 | 750 |
| 568 | 20240628 | 110100 | 9016114100 | 60900 | 60900 | 60900 | 60800 | 284 |
| 569 | 20240628 | 110000 | 8998834100 | 60900 | 60800 | 60900 | 60800 | 464 |
| 570 | 20240628 | 105900 | 8970580000 | 60900 | 60900 | 60900 | 60800 | 207 |
| 571 | 20240628 | 105800 | 8957985400 | 60900 | 60800 | 60900 | 60800 | 580 |
| 572 | 20240628 | 105700 | 8922687900 | 60800 | 60700 | 60800 | 60500 | 6978 |
| 573 | 20240628 | 105600 | 8500264100 | 60600 | 60700 | 60700 | 60600 | 489 |
| 574 | 20240628 | 105500 | 8470600300 | 60600 | 60600 | 60700 | 60600 | 568 |
| 575 | 20240628 | 105400 | 8436147800 | 60700 | 60700 | 60700 | 60600 | 192 |
| 576 | 20240628 | 105300 | 8424493600 | 60600 | 60900 | 61000 | 60600 | 2611 |
| 577 | 20240628 | 105200 | 8265888200 | 60900 | 60800 | 60900 | 60800 | 1219 |
| 578 | 20240628 | 105100 | 8191665100 | 60800 | 60700 | 60800 | 60700 | 263 |
| 579 | 20240628 | 105000 | 8175678800 | 60700 | 60700 | 60800 | 60700 | 241 |
| 580 | 20240628 | 104900 | 8161040600 | 60700 | 60800 | 60800 | 60700 | 515 |
| 581 | 20240628 | 104800 | 8129754300 | 60800 | 61000 | 61000 | 60700 | 837 |
| 582 | 20240628 | 104700 | 8078854300 | 61000 | 61000 | 61000 | 60800 | 1170 |
| 583 | 20240628 | 104600 | 8007565000 | 61000 | 60800 | 61100 | 60700 | 6453 |
| 584 | 20240628 | 104500 | 7614344600 | 60700 | 60700 | 60800 | 60600 | 1795 |
| 585 | 20240628 | 104400 | 7505379200 | 60600 | 60700 | 60700 | 60600 | 265 |
| 586 | 20240628 | 104300 | 7489304100 | 60700 | 60700 | 60700 | 60600 | 184 |
| 587 | 20240628 | 104200 | 7478135500 | 60700 | 60700 | 60800 | 60700 | 1541 |
| 588 | 20240628 | 104100 | 7384590300 | 60600 | 60600 | 60600 | 60500 | 816 |
| 589 | 20240628 | 104000 | 7335142800 | 60600 | 60500 | 60600 | 60500 | 1632 |
| 590 | 20240628 | 103900 | 7236342500 | 60500 | 60300 | 60500 | 60300 | 2149 |
| 591 | 20240628 | 103800 | 7106377900 | 60300 | 60300 | 60400 | 60200 | 1504 |
| 592 | 20240628 | 103700 | 7015750900 | 60200 | 60300 | 60300 | 60200 | 1007 |
| 593 | 20240628 | 103600 | 6955092500 | 60200 | 60200 | 60300 | 60200 | 630 |
| 594 | 20240628 | 103500 | 6917136900 | 60100 | 60200 | 60200 | 60100 | 21 |
| 595 | 20240628 | 103400 | 6915873200 | 60100 | 60300 | 60300 | 60000 | 1041 |
| 596 | 20240628 | 103300 | 6853207600 | 60300 | 60300 | 60500 | 60300 | 793 |
| 597 | 20240628 | 103200 | 6805313200 | 60400 | 60200 | 60500 | 60200 | 4898 |
| 598 | 20240628 | 103100 | 6509952600 | 60200 | 59900 | 60200 | 59900 | 1619 |
| 599 | 20240628 | 103000 | 6412764600 | 59900 | 59800 | 59900 | 59700 | 816 |
| 600 | 20240628 | 102900 | 6363924800 | 59800 | 59800 | 59800 | 59700 | 64 |
| 601 | 20240628 | 102800 | 6360098000 | 59800 | 59800 | 59800 | 59700 | 178 |
| 602 | 20240628 | 102700 | 6349461100 | 59800 | 59700 | 59800 | 59700 | 119 |
| 603 | 20240628 | 102600 | 6342353500 | 59700 | 60000 | 60000 | 59700 | 456 |
| 604 | 20240628 | 102500 | 6315057500 | 60000 | 60000 | 60000 | 60000 | 75 |
| 605 | 20240628 | 102400 | 6310557500 | 60000 | 59900 | 60000 | 59900 | 466 |
| 606 | 20240628 | 102300 | 6282599600 | 59900 | 60200 | 60200 | 59900 | 1965 |
| 607 | 20240628 | 102200 | 6164630200 | 60200 | 60100 | 60300 | 60100 | 3972 |
| 608 | 20240628 | 102100 | 5925572700 | 60000 | 59900 | 60000 | 59900 | 920 |
| 609 | 20240628 | 102000 | 5870391200 | 59900 | 60000 | 60000 | 59800 | 663 |
| 610 | 20240628 | 101900 | 5830657700 | 60000 | 59900 | 60100 | 59900 | 1957 |
| 611 | 20240628 | 101800 | 5713181000 | 59800 | 59800 | 59900 | 59800 | 81 |
| 612 | 20240628 | 101700 | 5708331800 | 59900 | 59500 | 60000 | 59400 | 3266 |
| 613 | 20240628 | 101600 | 5513315600 | 59500 | 59400 | 59600 | 59300 | 750 |
| 614 | 20240628 | 101500 | 5468721900 | 59400 | 59400 | 59400 | 59400 | 91 |
| 615 | 20240628 | 101400 | 5463316500 | 59500 | 59400 | 59500 | 59400 | 25 |
| 616 | 20240628 | 101300 | 5461829200 | 59300 | 59400 | 59400 | 59300 | 253 |
| 617 | 20240628 | 101200 | 5446803500 | 59400 | 59300 | 59400 | 59300 | 684 |
| 618 | 20240628 | 101100 | 5406233400 | 59300 | 59500 | 59500 | 59200 | 809 |
| 619 | 20240628 | 101000 | 5358232100 | 59500 | 59600 | 59600 | 59500 | 24 |
| 620 | 20240628 | 100900 | 5356802300 | 59500 | 59500 | 59700 | 59500 | 596 |
| 621 | 20240628 | 100800 | 5321303000 | 59500 | 59500 | 59600 | 59500 | 334 |
| 622 | 20240628 | 100700 | 5301409700 | 59600 | 59500 | 59600 | 59500 | 508 |
| 623 | 20240628 | 100600 | 5271157700 | 59400 | 59500 | 59500 | 59400 | 37 |
| 624 | 20240628 | 100500 | 5268958400 | 59500 | 59600 | 59600 | 59500 | 242 |
| 625 | 20240628 | 100400 | 5254557900 | 59600 | 59600 | 59600 | 59500 | 77 |
| 626 | 20240628 | 100300 | 5249969500 | 59600 | 59500 | 59700 | 59500 | 216 |
| 627 | 20240628 | 100200 | 5237110100 | 59500 | 59500 | 59500 | 59400 | 103 |
| 628 | 20240628 | 100100 | 5230989300 | 59500 | 59500 | 59600 | 59300 | 501 |
| 629 | 20240628 | 100000 | 5201224400 | 59500 | 59400 | 59600 | 59400 | 107 |
| 630 | 20240628 | 095900 | 5194854800 | 59400 | 59700 | 59700 | 59400 | 627 |
| 631 | 20240628 | 095800 | 5157494900 | 59700 | 59700 | 59700 | 59700 | 323 |
| 632 | 20240628 | 095700 | 5138211800 | 59600 | 59500 | 59600 | 59500 | 804 |
| 633 | 20240628 | 095600 | 5090351500 | 59500 | 59300 | 59500 | 59300 | 663 |
| 634 | 20240628 | 095500 | 5051005400 | 59300 | 59300 | 59400 | 59300 | 351 |
| 635 | 20240628 | 095400 | 5030164100 | 59300 | 59400 | 59400 | 59300 | 121 |
| 636 | 20240628 | 095300 | 5022983800 | 59400 | 59000 | 59500 | 59000 | 2331 |
| 637 | 20240628 | 095200 | 4884935300 | 59100 | 59200 | 59200 | 59000 | 1675 |
| 638 | 20240628 | 095100 | 4786018300 | 59200 | 59400 | 59400 | 59100 | 1671 |
| 639 | 20240628 | 095000 | 4686992300 | 59400 | 59800 | 59800 | 59400 | 1242 |
| 640 | 20240628 | 094900 | 4613100200 | 59800 | 59900 | 59900 | 59700 | 1121 |
| 641 | 20240628 | 094800 | 4546063900 | 59900 | 59700 | 59900 | 59600 | 1052 |
| 642 | 20240628 | 094700 | 4483175900 | 59600 | 59600 | 59600 | 59500 | 491 |
| 643 | 20240628 | 094600 | 4453912500 | 59500 | 59400 | 59600 | 59400 | 163 |
| 644 | 20240628 | 094500 | 4444215500 | 59400 | 59400 | 59500 | 59400 | 617 |
| 645 | 20240628 | 094400 | 4407565200 | 59500 | 59400 | 59500 | 59400 | 594 |
| 646 | 20240628 | 094300 | 4372273200 | 59400 | 59500 | 59600 | 59400 | 668 |
| 647 | 20240628 | 094200 | 4332551100 | 59500 | 59600 | 59600 | 59500 | 436 |
| 648 | 20240628 | 094100 | 4306596100 | 59500 | 59600 | 59600 | 59500 | 98 |
| 649 | 20240628 | 094000 | 4300759900 | 59600 | 59600 | 59600 | 59500 | 439 |
| 650 | 20240628 | 093900 | 4274605700 | 59500 | 59500 | 59600 | 59400 | 294 |
| 651 | 20240628 | 093800 | 4257112000 | 59500 | 59500 | 59600 | 59500 | 340 |
| 652 | 20240628 | 093700 | 4236875200 | 59500 | 59500 | 59600 | 59400 | 1108 |
| 653 | 20240628 | 093600 | 4170929600 | 59500 | 59300 | 59600 | 59300 | 566 |
| 654 | 20240628 | 093500 | 4137252100 | 59300 | 59500 | 59500 | 59300 | 1294 |
| 655 | 20240628 | 093400 | 4060318300 | 59500 | 59600 | 59800 | 59500 | 2192 |
| 656 | 20240628 | 093300 | 3929742000 | 59600 | 60200 | 60300 | 59600 | 5343 |
| 657 | 20240628 | 093200 | 3609290400 | 60300 | 60100 | 60300 | 60100 | 1255 |
| 658 | 20240628 | 093100 | 3533748700 | 60100 | 60200 | 60300 | 60100 | 2226 |
| 659 | 20240628 | 093000 | 3399740200 | 60200 | 60300 | 60500 | 60200 | 4080 |
| 660 | 20240628 | 092900 | 3153489200 | 60300 | 60200 | 60400 | 60100 | 1576 |
| 661 | 20240628 | 092800 | 3058539100 | 60300 | 60300 | 60400 | 60100 | 1261 |
| 662 | 20240628 | 092700 | 2982553000 | 60300 | 60100 | 60400 | 60100 | 3754 |
| 663 | 20240628 | 092600 | 2756297800 | 60200 | 59900 | 60200 | 59700 | 2120 |
| 664 | 20240628 | 092500 | 2629265500 | 59900 | 60200 | 60400 | 59900 | 4517 |
| 665 | 20240628 | 092400 | 2357235700 | 60200 | 60000 | 60200 | 59800 | 4368 |
| 666 | 20240628 | 092300 | 2095246800 | 59900 | 59900 | 60000 | 59800 | 3614 |
| 667 | 20240628 | 092200 | 1878647800 | 59900 | 59700 | 59900 | 59600 | 2099 |
| 668 | 20240628 | 092100 | 1753278100 | 59600 | 59500 | 59600 | 59400 | 2636 |
| 669 | 20240628 | 092000 | 1596303600 | 59500 | 59500 | 59600 | 59300 | 2496 |
| 670 | 20240628 | 091900 | 1447955100 | 59500 | 58900 | 59500 | 58900 | 2803 |
| 671 | 20240628 | 091800 | 1282053600 | 58900 | 58700 | 58900 | 58700 | 976 |
| 672 | 20240628 | 091700 | 1224676200 | 58700 | 58700 | 58800 | 58600 | 703 |
| 673 | 20240628 | 091600 | 1183404600 | 58600 | 58700 | 58800 | 58500 | 959 |
| 674 | 20240628 | 091500 | 1127117700 | 58800 | 58200 | 59000 | 58200 | 5616 |
| 675 | 20240628 | 091400 | 797638100 | 58100 | 57800 | 58100 | 57800 | 1442 |
| 676 | 20240628 | 091300 | 714071100 | 57900 | 57900 | 57900 | 57800 | 1238 |
| 677 | 20240628 | 091200 | 642467500 | 57900 | 57700 | 57900 | 57600 | 888 |
| 678 | 20240628 | 091100 | 591159400 | 57700 | 57500 | 57700 | 57400 | 400 |
| 679 | 20240628 | 091000 | 568119900 | 57500 | 57400 | 57500 | 57400 | 113 |
| 680 | 20240628 | 090900 | 561632900 | 57400 | 57400 | 57400 | 57300 | 326 |
| 681 | 20240628 | 090800 | 542920800 | 57300 | 57300 | 57300 | 57200 | 491 |
| 682 | 20240628 | 090700 | 514787000 | 57300 | 57100 | 57300 | 57100 | 490 |
| 683 | 20240628 | 090600 | 486763200 | 57000 | 57000 | 57200 | 56900 | 1117 |
| 684 | 20240628 | 090500 | 423101300 | 57000 | 57000 | 57100 | 57000 | 497 |
| 685 | 20240628 | 090400 | 394772200 | 57100 | 57200 | 57200 | 57100 | 1210 |
| 686 | 20240628 | 090300 | 325643600 | 57200 | 57300 | 57300 | 57200 | 228 |
| 687 | 20240628 | 090200 | 312601900 | 57200 | 57600 | 57600 | 57200 | 2046 |
| 688 | 20240628 | 090100 | 195075700 | 57600 | 57700 | 57800 | 57600 | 1258 |
| 689 | 20240628 | 090000 | 122493900 | 57600 | 57400 | 57600 | 57300 | 2032 |