37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 7234 |
| 3 | 20240702 | 202600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240702 | 202500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240702 | 202400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240702 | 202300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240702 | 202200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240702 | 202100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240702 | 202000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240702 | 201900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240702 | 201800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240702 | 201700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240702 | 201600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240702 | 201500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240702 | 201400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240702 | 201300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240702 | 201200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240702 | 201100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240702 | 201000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240702 | 200900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240702 | 200800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240702 | 200700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240702 | 200600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240702 | 200500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240702 | 200400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240702 | 200300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240702 | 200200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240702 | 200100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240702 | 200000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240702 | 195900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240702 | 195800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240702 | 195700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 7234 |
| 33 | 20240702 | 195600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240702 | 195500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240702 | 195400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240702 | 195300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240702 | 195200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240702 | 195100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240702 | 195000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240702 | 194900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240702 | 194800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240702 | 194700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240702 | 194600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240702 | 194500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240702 | 194400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240702 | 194300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240702 | 194200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240702 | 194100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240702 | 194000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240702 | 193900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240702 | 193800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240702 | 193700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240702 | 193600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240702 | 193500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240702 | 193400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240702 | 193300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240702 | 193200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240702 | 193100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240702 | 193000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240702 | 192900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240702 | 192800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240702 | 192700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 7234 |
| 63 | 20240702 | 192600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240702 | 192500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240702 | 192400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240702 | 192300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240702 | 192200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240702 | 192100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240702 | 192000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240702 | 191900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240702 | 191800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240702 | 191700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240702 | 191600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240702 | 191500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240702 | 191400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240702 | 191300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240702 | 191200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240702 | 191100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240702 | 191000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240702 | 190900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240702 | 190800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240702 | 190700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240702 | 190600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240702 | 190500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240702 | 190400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240702 | 190300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240702 | 190200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240702 | 190100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240702 | 190000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240702 | 185900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240702 | 185800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240702 | 185700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 7234 |
| 93 | 20240702 | 185600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240702 | 185500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240702 | 185400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240702 | 185300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240702 | 185200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240702 | 185100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240702 | 185000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240702 | 184900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240702 | 184800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240702 | 184700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240702 | 184600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240702 | 184500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240702 | 184400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240702 | 184300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240702 | 184200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240702 | 184100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240702 | 184000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240702 | 183900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240702 | 183800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240702 | 183700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240702 | 183600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240702 | 183500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240702 | 183400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240702 | 183300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240702 | 183200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240702 | 183100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240702 | 183000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240702 | 182900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240702 | 182800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240702 | 182700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 7234 |
| 123 | 20240702 | 182600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240702 | 182500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240702 | 182400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240702 | 182300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240702 | 182200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240702 | 182100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240702 | 182000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240702 | 181900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240702 | 181800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240702 | 181700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240702 | 181600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240702 | 181500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240702 | 181400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240702 | 181300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240702 | 181200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240702 | 181100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240702 | 181000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240702 | 180900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240702 | 180800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240702 | 180700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240702 | 180600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240702 | 180500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240702 | 180400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240702 | 180300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240702 | 180200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240702 | 180100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240702 | 180000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240702 | 175900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240702 | 175800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240702 | 175700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 7234 |
| 153 | 20240702 | 175600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240702 | 175500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240702 | 175400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240702 | 175300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240702 | 175200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240702 | 175100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240702 | 175000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240702 | 174900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240702 | 174800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240702 | 174700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240702 | 174600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240702 | 174500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240702 | 174400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240702 | 174300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240702 | 174200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240702 | 174100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240702 | 174000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240702 | 173900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240702 | 173800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240702 | 173700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240702 | 173600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240702 | 173500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240702 | 173400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240702 | 173300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240702 | 173200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240702 | 173100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240702 | 173000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240702 | 172900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240702 | 172800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240702 | 172700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 7234 |
| 183 | 20240702 | 172600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240702 | 172500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240702 | 172400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240702 | 172300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240702 | 172200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240702 | 172100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240702 | 172000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240702 | 171900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240702 | 171800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240702 | 171700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240702 | 171600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240702 | 171500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240702 | 171400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240702 | 171300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240702 | 171200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240702 | 171100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240702 | 171000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240702 | 170900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240702 | 170800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240702 | 170700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240702 | 170600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240702 | 170500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240702 | 170400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240702 | 170300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240702 | 170200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240702 | 170100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240702 | 170000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240702 | 165900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240702 | 165800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240702 | 165700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 7234 |
| 213 | 20240702 | 165600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240702 | 165500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240702 | 165400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240702 | 165300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240702 | 165200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240702 | 165100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240702 | 165000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240702 | 164900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240702 | 164800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240702 | 164700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240702 | 164600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240702 | 164500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240702 | 164400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240702 | 164300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240702 | 164200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240702 | 164100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240702 | 164000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240702 | 163900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240702 | 163800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240702 | 163700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240702 | 163600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240702 | 163500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240702 | 163400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240702 | 163300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240702 | 163200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240702 | 163100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240702 | 163000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240702 | 162900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240702 | 162800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240702 | 162700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 7234 |
| 243 | 20240702 | 162600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240702 | 162500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240702 | 162400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240702 | 162300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240702 | 162200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240702 | 162100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240702 | 162000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240702 | 161900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240702 | 161800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240702 | 161700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240702 | 161600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240702 | 161500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240702 | 161400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240702 | 161300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240702 | 161200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240702 | 161100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240702 | 161000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240702 | 160900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240702 | 160800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240702 | 160700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240702 | 160600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240702 | 160500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240702 | 160400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240702 | 160300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240702 | 160200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20240702 | 160100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20240702 | 160000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20240702 | 155900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20240702 | 155800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20240702 | 155700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 7234 |
| 273 | 20240702 | 155600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20240702 | 155500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20240702 | 155400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20240702 | 155300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20240702 | 155200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20240702 | 155100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20240702 | 155000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20240702 | 154900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20240702 | 154800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20240702 | 154700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20240702 | 154600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20240702 | 154500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20240702 | 154400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20240702 | 154300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20240702 | 154200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20240702 | 154100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20240702 | 154000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20240702 | 153900 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20240702 | 153800 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20240702 | 153700 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20240702 | 153600 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20240702 | 153500 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20240702 | 153400 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20240702 | 153300 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20240702 | 153200 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20240702 | 153100 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20240702 | 153000 | 17559922900 | 52500 | 52500 | 52500 | 52500 | 7234 |
| 300 | 20240702 | 152900 | 17180137900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 301 | 20240702 | 152800 | 17180137900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 302 | 20240702 | 152700 | 17180137900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 303 | 20240702 | 152600 | 17180137900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 304 | 20240702 | 152500 | 17180137900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 305 | 20240702 | 152400 | 17180137900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 306 | 20240702 | 152300 | 17180137900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 307 | 20240702 | 152200 | 17180137900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 308 | 20240702 | 152100 | 17180137900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 309 | 20240702 | 152000 | 17180137900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 310 | 20240702 | 151900 | 17180137900 | 52700 | 52600 | 52800 | 52600 | 1665 |
| 311 | 20240702 | 151800 | 17092384700 | 52700 | 52700 | 52700 | 52600 | 1938 |
| 312 | 20240702 | 151700 | 16990336700 | 52700 | 53000 | 53000 | 52700 | 2268 |
| 313 | 20240702 | 151600 | 16870699800 | 52900 | 52900 | 53000 | 52800 | 1013 |
| 314 | 20240702 | 151500 | 16817099500 | 52800 | 52800 | 53000 | 52800 | 944 |
| 315 | 20240702 | 151400 | 16767162900 | 52800 | 52800 | 53000 | 52800 | 555 |
| 316 | 20240702 | 151300 | 16737831600 | 52900 | 52900 | 53000 | 52800 | 1364 |
| 317 | 20240702 | 151200 | 16665685900 | 52900 | 53000 | 53000 | 52800 | 853 |
| 318 | 20240702 | 151100 | 16620551400 | 53000 | 53100 | 53200 | 52900 | 5155 |
| 319 | 20240702 | 151000 | 16347361600 | 53100 | 53100 | 53200 | 53000 | 484 |
| 320 | 20240702 | 150900 | 16321676500 | 53200 | 53100 | 53200 | 53000 | 603 |
| 321 | 20240702 | 150800 | 16289645700 | 53200 | 53100 | 53200 | 53000 | 610 |
| 322 | 20240702 | 150700 | 16257264500 | 53000 | 53100 | 53200 | 53000 | 908 |
| 323 | 20240702 | 150600 | 16209040600 | 53200 | 53100 | 53300 | 53000 | 437 |
| 324 | 20240702 | 150500 | 16185804400 | 53100 | 53100 | 53300 | 53100 | 889 |
| 325 | 20240702 | 150400 | 16138563400 | 53100 | 53100 | 53300 | 53100 | 969 |
| 326 | 20240702 | 150300 | 16087025100 | 53200 | 53200 | 53300 | 53100 | 584 |
| 327 | 20240702 | 150200 | 16055982500 | 53100 | 53000 | 53200 | 53000 | 487 |
| 328 | 20240702 | 150100 | 16030106900 | 53000 | 52900 | 53100 | 52900 | 414 |
| 329 | 20240702 | 150000 | 16008144500 | 52900 | 53000 | 53100 | 52900 | 651 |
| 330 | 20240702 | 145900 | 15973630300 | 53100 | 53000 | 53100 | 52900 | 548 |
| 331 | 20240702 | 145800 | 15944563800 | 52900 | 52900 | 53100 | 52900 | 489 |
| 332 | 20240702 | 145700 | 15918651200 | 52900 | 53100 | 53200 | 52900 | 552 |
| 333 | 20240702 | 145600 | 15889368200 | 53000 | 53000 | 53100 | 52900 | 387 |
| 334 | 20240702 | 145500 | 15868849800 | 53100 | 53100 | 53100 | 52900 | 849 |
| 335 | 20240702 | 145400 | 15823864900 | 53100 | 53000 | 53100 | 53000 | 367 |
| 336 | 20240702 | 145300 | 15804403400 | 53000 | 53100 | 53100 | 53000 | 397 |
| 337 | 20240702 | 145200 | 15783358800 | 53000 | 53000 | 53100 | 53000 | 609 |
| 338 | 20240702 | 145100 | 15751051000 | 53100 | 53000 | 53100 | 53000 | 282 |
| 339 | 20240702 | 145000 | 15736085000 | 53000 | 53100 | 53100 | 53000 | 641 |
| 340 | 20240702 | 144900 | 15702069000 | 53100 | 52900 | 53100 | 52900 | 779 |
| 341 | 20240702 | 144800 | 15660780600 | 52900 | 52900 | 53000 | 52900 | 419 |
| 342 | 20240702 | 144700 | 15638602000 | 52900 | 52700 | 53000 | 52700 | 159 |
| 343 | 20240702 | 144600 | 15630197900 | 52800 | 53000 | 53100 | 52700 | 2982 |
| 344 | 20240702 | 144500 | 15472688400 | 53100 | 53000 | 53100 | 53000 | 788 |
| 345 | 20240702 | 144400 | 15430867900 | 53000 | 52900 | 53100 | 52900 | 483 |
| 346 | 20240702 | 144300 | 15405286900 | 53000 | 52800 | 53100 | 52700 | 1745 |
| 347 | 20240702 | 144200 | 15312881300 | 52700 | 52800 | 52900 | 52700 | 298 |
| 348 | 20240702 | 144100 | 15297140200 | 52800 | 52900 | 52900 | 52700 | 619 |
| 349 | 20240702 | 144000 | 15264448500 | 52900 | 52700 | 53000 | 52600 | 1433 |
| 350 | 20240702 | 143900 | 15188765600 | 52700 | 52700 | 52700 | 52600 | 395 |
| 351 | 20240702 | 143800 | 15167968300 | 52700 | 52600 | 52800 | 52600 | 498 |
| 352 | 20240702 | 143700 | 15141729900 | 52600 | 52700 | 52700 | 52600 | 519 |
| 353 | 20240702 | 143600 | 15114402600 | 52700 | 52600 | 52800 | 52600 | 637 |
| 354 | 20240702 | 143500 | 15080874900 | 52600 | 52600 | 52700 | 52600 | 447 |
| 355 | 20240702 | 143400 | 15057351700 | 52700 | 52700 | 52700 | 52600 | 529 |
| 356 | 20240702 | 143300 | 15029492100 | 52700 | 52600 | 52700 | 52600 | 797 |
| 357 | 20240702 | 143200 | 14987554100 | 52600 | 52700 | 52700 | 52600 | 421 |
| 358 | 20240702 | 143100 | 14965404500 | 52600 | 52600 | 52800 | 52600 | 587 |
| 359 | 20240702 | 143000 | 14934483600 | 52800 | 52700 | 52800 | 52500 | 630 |
| 360 | 20240702 | 142900 | 14901316200 | 52700 | 52700 | 52800 | 52600 | 717 |
| 361 | 20240702 | 142800 | 14863537300 | 52600 | 52600 | 52700 | 52500 | 276 |
| 362 | 20240702 | 142700 | 14849024300 | 52700 | 52600 | 52700 | 52500 | 383 |
| 363 | 20240702 | 142600 | 14828863200 | 52700 | 52500 | 52700 | 52500 | 226 |
| 364 | 20240702 | 142500 | 14816973800 | 52500 | 52500 | 52600 | 52500 | 360 |
| 365 | 20240702 | 142400 | 14798067000 | 52500 | 52500 | 52600 | 52500 | 405 |
| 366 | 20240702 | 142300 | 14776782800 | 52600 | 52500 | 52800 | 52500 | 472 |
| 367 | 20240702 | 142200 | 14751942300 | 52400 | 52700 | 52700 | 52400 | 2884 |
| 368 | 20240702 | 142100 | 14600501700 | 52700 | 52600 | 52700 | 52500 | 204 |
| 369 | 20240702 | 142000 | 14589765600 | 52500 | 52600 | 52700 | 52500 | 349 |
| 370 | 20240702 | 141900 | 14571395300 | 52700 | 52700 | 52700 | 52600 | 414 |
| 371 | 20240702 | 141800 | 14549598800 | 52600 | 52700 | 52700 | 52600 | 238 |
| 372 | 20240702 | 141700 | 14537069000 | 52700 | 52600 | 52800 | 52600 | 294 |
| 373 | 20240702 | 141600 | 14521587400 | 52600 | 52600 | 52700 | 52500 | 392 |
| 374 | 20240702 | 141500 | 14500948700 | 52600 | 52600 | 52700 | 52500 | 477 |
| 375 | 20240702 | 141400 | 14475869400 | 52600 | 52600 | 52600 | 52500 | 332 |
| 376 | 20240702 | 141300 | 14458423400 | 52600 | 52600 | 52700 | 52500 | 448 |
| 377 | 20240702 | 141200 | 14434840700 | 52700 | 52500 | 52700 | 52400 | 591 |
| 378 | 20240702 | 141100 | 14403801900 | 52500 | 52600 | 52600 | 52400 | 367 |
| 379 | 20240702 | 141000 | 14384535300 | 52600 | 52500 | 52700 | 52400 | 418 |
| 380 | 20240702 | 140900 | 14362573800 | 52500 | 52400 | 52600 | 52400 | 449 |
| 381 | 20240702 | 140800 | 14338993000 | 52400 | 52500 | 52500 | 52400 | 392 |
| 382 | 20240702 | 140700 | 14318417500 | 52500 | 52400 | 52600 | 52400 | 477 |
| 383 | 20240702 | 140600 | 14293393200 | 52400 | 52600 | 52600 | 52400 | 591 |
| 384 | 20240702 | 140500 | 14262404000 | 52500 | 52500 | 52600 | 52400 | 392 |
| 385 | 20240702 | 140400 | 14241832400 | 52400 | 52400 | 52500 | 52400 | 371 |
| 386 | 20240702 | 140300 | 14222371200 | 52400 | 52400 | 52500 | 52400 | 354 |
| 387 | 20240702 | 140200 | 14203807800 | 52400 | 52400 | 52500 | 52400 | 506 |
| 388 | 20240702 | 140100 | 14177268900 | 52400 | 52400 | 52500 | 52400 | 516 |
| 389 | 20240702 | 140000 | 14150230400 | 52400 | 52400 | 52500 | 52400 | 666 |
| 390 | 20240702 | 135900 | 14115319000 | 52400 | 52400 | 52600 | 52400 | 322 |
| 391 | 20240702 | 135800 | 14098426200 | 52400 | 52300 | 52500 | 52300 | 588 |
| 392 | 20240702 | 135700 | 14067624500 | 52300 | 52500 | 52600 | 52300 | 483 |
| 393 | 20240702 | 135600 | 14042322100 | 52400 | 52500 | 52500 | 52300 | 433 |
| 394 | 20240702 | 135500 | 14019629500 | 52500 | 52500 | 52500 | 52400 | 289 |
| 395 | 20240702 | 135400 | 14004461300 | 52400 | 52600 | 52600 | 52400 | 432 |
| 396 | 20240702 | 135300 | 13981776200 | 52500 | 52500 | 52600 | 52300 | 675 |
| 397 | 20240702 | 135200 | 13946355000 | 52400 | 52500 | 52600 | 52300 | 2591 |
| 398 | 20240702 | 135100 | 13810678800 | 52600 | 52400 | 52600 | 52400 | 433 |
| 399 | 20240702 | 135000 | 13787958000 | 52300 | 52400 | 52400 | 52300 | 378 |
| 400 | 20240702 | 134900 | 13768175500 | 52300 | 52400 | 52500 | 52300 | 403 |
| 401 | 20240702 | 134800 | 13747059100 | 52400 | 52200 | 52500 | 52200 | 348 |
| 402 | 20240702 | 134700 | 13728844100 | 52300 | 52400 | 52400 | 52200 | 1442 |
| 403 | 20240702 | 134600 | 13653486800 | 52300 | 52400 | 52500 | 52300 | 864 |
| 404 | 20240702 | 134500 | 13608188100 | 52400 | 52300 | 52500 | 52300 | 565 |
| 405 | 20240702 | 134400 | 13578601200 | 52400 | 52400 | 52400 | 52300 | 524 |
| 406 | 20240702 | 134300 | 13551178800 | 52300 | 52400 | 52400 | 52300 | 248 |
| 407 | 20240702 | 134200 | 13538206000 | 52300 | 52500 | 52500 | 52200 | 5142 |
| 408 | 20240702 | 134100 | 13269148300 | 52500 | 52500 | 52700 | 52400 | 715 |
| 409 | 20240702 | 134000 | 13231610600 | 52500 | 52700 | 52700 | 52500 | 388 |
| 410 | 20240702 | 133900 | 13211226200 | 52600 | 52700 | 52700 | 52500 | 611 |
| 411 | 20240702 | 133800 | 13179113900 | 52600 | 52600 | 52700 | 52600 | 422 |
| 412 | 20240702 | 133700 | 13156907700 | 52600 | 52600 | 52700 | 52500 | 755 |
| 413 | 20240702 | 133600 | 13117194100 | 52600 | 52600 | 52700 | 52500 | 788 |
| 414 | 20240702 | 133500 | 13075731300 | 52600 | 52600 | 52700 | 52600 | 421 |
| 415 | 20240702 | 133400 | 13053573200 | 52600 | 52500 | 52700 | 52500 | 238 |
| 416 | 20240702 | 133300 | 13041061100 | 52500 | 52600 | 52700 | 52500 | 483 |
| 417 | 20240702 | 133200 | 13015666000 | 52700 | 52500 | 52700 | 52500 | 1374 |
| 418 | 20240702 | 133100 | 12943300300 | 52500 | 52500 | 52700 | 52500 | 731 |
| 419 | 20240702 | 133000 | 12904894300 | 52500 | 52400 | 52600 | 52400 | 568 |
| 420 | 20240702 | 132900 | 12875096800 | 52400 | 52400 | 52500 | 52300 | 1321 |
| 421 | 20240702 | 132800 | 12805910200 | 52300 | 52700 | 52700 | 52300 | 6183 |
| 422 | 20240702 | 132700 | 12481021400 | 52700 | 52800 | 52900 | 52700 | 3121 |
| 423 | 20240702 | 132600 | 12316327800 | 52900 | 52800 | 52900 | 52800 | 711 |
| 424 | 20240702 | 132500 | 12278777400 | 52800 | 53000 | 53000 | 52800 | 3089 |
| 425 | 20240702 | 132400 | 12115392000 | 53000 | 52900 | 53100 | 52900 | 844 |
| 426 | 20240702 | 132300 | 12070685200 | 52900 | 52900 | 53000 | 52900 | 740 |
| 427 | 20240702 | 132200 | 12031522700 | 52900 | 53000 | 53100 | 52900 | 2188 |
| 428 | 20240702 | 132100 | 11915587400 | 53000 | 53100 | 53200 | 53000 | 605 |
| 429 | 20240702 | 132000 | 11883476300 | 53200 | 53100 | 53200 | 53100 | 426 |
| 430 | 20240702 | 131900 | 11860853800 | 53100 | 53100 | 53100 | 53000 | 777 |
| 431 | 20240702 | 131800 | 11819635200 | 53200 | 53000 | 53200 | 53000 | 958 |
| 432 | 20240702 | 131700 | 11768796000 | 53000 | 53000 | 53100 | 53000 | 674 |
| 433 | 20240702 | 131600 | 11733053500 | 53000 | 53100 | 53100 | 53000 | 659 |
| 434 | 20240702 | 131500 | 11698117000 | 53000 | 53100 | 53100 | 53000 | 889 |
| 435 | 20240702 | 131400 | 11650980900 | 53000 | 53000 | 53200 | 53000 | 469 |
| 436 | 20240702 | 131300 | 11626111800 | 53100 | 53100 | 53100 | 53000 | 361 |
| 437 | 20240702 | 131200 | 11606962600 | 53100 | 53200 | 53300 | 53100 | 1281 |
| 438 | 20240702 | 131100 | 11538895200 | 53200 | 53200 | 53300 | 53100 | 551 |
| 439 | 20240702 | 131000 | 11509583700 | 53200 | 53300 | 53300 | 53100 | 520 |
| 440 | 20240702 | 130900 | 11481964200 | 53300 | 53100 | 53300 | 53000 | 601 |
| 441 | 20240702 | 130800 | 11450040900 | 53200 | 53000 | 53300 | 53000 | 1926 |
| 442 | 20240702 | 130700 | 11347901700 | 53200 | 53200 | 53200 | 53000 | 4139 |
| 443 | 20240702 | 130600 | 11127944100 | 53300 | 53300 | 53300 | 53100 | 1073 |
| 444 | 20240702 | 130500 | 11070898700 | 53200 | 53200 | 53300 | 53200 | 1002 |
| 445 | 20240702 | 130400 | 11017584300 | 53200 | 53200 | 53300 | 53100 | 2517 |
| 446 | 20240702 | 130300 | 10883707800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 447 | 20240702 | 130200 | 10883707800 | 53300 | 53400 | 53400 | 53300 | 1968 |
| 448 | 20240702 | 130100 | 10778801700 | 53400 | 53400 | 53400 | 53300 | 1111 |
| 449 | 20240702 | 130000 | 10719549400 | 53400 | 53400 | 53500 | 53300 | 1832 |
| 450 | 20240702 | 125900 | 10621858200 | 53400 | 53500 | 53500 | 53300 | 6485 |
| 451 | 20240702 | 125800 | 10275201400 | 53600 | 53700 | 53900 | 53500 | 3530 |
| 452 | 20240702 | 125700 | 10085877000 | 53700 | 53700 | 53800 | 53700 | 1607 |
| 453 | 20240702 | 125600 | 9999571900 | 53700 | 53800 | 53800 | 53700 | 344 |
| 454 | 20240702 | 125500 | 9981092600 | 53700 | 53800 | 53800 | 53700 | 494 |
| 455 | 20240702 | 125400 | 9954555000 | 53700 | 53800 | 53800 | 53700 | 495 |
| 456 | 20240702 | 125300 | 9927959900 | 53700 | 53800 | 53800 | 53700 | 284 |
| 457 | 20240702 | 125200 | 9912697800 | 53800 | 53800 | 53900 | 53800 | 417 |
| 458 | 20240702 | 125100 | 9890263100 | 53800 | 53900 | 53900 | 53800 | 825 |
| 459 | 20240702 | 125000 | 9845866500 | 53900 | 53800 | 53900 | 53800 | 105 |
| 460 | 20240702 | 124900 | 9840216400 | 53800 | 53800 | 53900 | 53800 | 245 |
| 461 | 20240702 | 124800 | 9827035300 | 53900 | 53900 | 53900 | 53800 | 363 |
| 462 | 20240702 | 124700 | 9807492600 | 53800 | 53800 | 53900 | 53800 | 228 |
| 463 | 20240702 | 124600 | 9795220600 | 53800 | 53800 | 53900 | 53800 | 388 |
| 464 | 20240702 | 124500 | 9774344100 | 53800 | 53900 | 53900 | 53800 | 103 |
| 465 | 20240702 | 124400 | 9768799900 | 53900 | 53800 | 53900 | 53800 | 709 |
| 466 | 20240702 | 124300 | 9730591100 | 53800 | 53800 | 53900 | 53800 | 732 |
| 467 | 20240702 | 124200 | 9691208500 | 53800 | 53800 | 53900 | 53800 | 769 |
| 468 | 20240702 | 124100 | 9649835300 | 53800 | 53900 | 54000 | 53800 | 340 |
| 469 | 20240702 | 124000 | 9631519800 | 53900 | 53800 | 53900 | 53800 | 719 |
| 470 | 20240702 | 123900 | 9592833600 | 53800 | 53900 | 54000 | 53800 | 2124 |
| 471 | 20240702 | 123800 | 9478390600 | 53900 | 53900 | 54000 | 53900 | 455 |
| 472 | 20240702 | 123700 | 9453859100 | 54000 | 54000 | 54100 | 54000 | 268 |
| 473 | 20240702 | 123600 | 9439386000 | 54000 | 54000 | 54100 | 54000 | 485 |
| 474 | 20240702 | 123500 | 9413194200 | 54000 | 53900 | 54000 | 53900 | 602 |
| 475 | 20240702 | 123400 | 9380712600 | 53900 | 53900 | 54000 | 53900 | 158 |
| 476 | 20240702 | 123300 | 9372193900 | 54000 | 54100 | 54100 | 53900 | 2996 |
| 477 | 20240702 | 123200 | 9210379700 | 54200 | 54100 | 54200 | 54100 | 303 |
| 478 | 20240702 | 123100 | 9193984700 | 54100 | 54200 | 54200 | 54100 | 361 |
| 479 | 20240702 | 123000 | 9174452100 | 54100 | 54200 | 54200 | 54100 | 466 |
| 480 | 20240702 | 122900 | 9149234900 | 54100 | 54100 | 54200 | 54100 | 146 |
| 481 | 20240702 | 122800 | 9141334300 | 54100 | 54100 | 54200 | 54100 | 265 |
| 482 | 20240702 | 122700 | 9126992300 | 54200 | 54100 | 54200 | 54100 | 223 |
| 483 | 20240702 | 122600 | 9114925600 | 54100 | 54100 | 54200 | 54100 | 200 |
| 484 | 20240702 | 122500 | 9104097000 | 54100 | 54300 | 54300 | 54100 | 749 |
| 485 | 20240702 | 122400 | 9063520000 | 54300 | 54300 | 54400 | 54300 | 215 |
| 486 | 20240702 | 122300 | 9051845400 | 54300 | 54300 | 54400 | 54300 | 175 |
| 487 | 20240702 | 122200 | 9042340500 | 54300 | 54400 | 54400 | 54300 | 349 |
| 488 | 20240702 | 122100 | 9023365700 | 54400 | 54300 | 54400 | 54300 | 500 |
| 489 | 20240702 | 122000 | 8996184800 | 54300 | 54300 | 54400 | 54300 | 119 |
| 490 | 20240702 | 121900 | 8989722500 | 54300 | 54300 | 54300 | 54200 | 419 |
| 491 | 20240702 | 121800 | 8966992300 | 54200 | 54200 | 54300 | 54200 | 339 |
| 492 | 20240702 | 121700 | 8948600700 | 54300 | 54200 | 54300 | 54200 | 455 |
| 493 | 20240702 | 121600 | 8923922100 | 54200 | 54200 | 54300 | 54200 | 317 |
| 494 | 20240702 | 121500 | 8906740400 | 54100 | 54100 | 54200 | 54100 | 235 |
| 495 | 20240702 | 121400 | 8894017700 | 54200 | 54100 | 54200 | 54100 | 325 |
| 496 | 20240702 | 121300 | 8876427800 | 54100 | 54200 | 54300 | 54100 | 1193 |
| 497 | 20240702 | 121200 | 8811789000 | 54300 | 54200 | 54300 | 54200 | 194 |
| 498 | 20240702 | 121100 | 8801263100 | 54200 | 54200 | 54300 | 54200 | 326 |
| 499 | 20240702 | 121000 | 8783591100 | 54200 | 54300 | 54300 | 54200 | 1000 |
| 500 | 20240702 | 120900 | 8729298400 | 54300 | 54300 | 54400 | 54300 | 242 |
| 501 | 20240702 | 120800 | 8716153000 | 54300 | 54300 | 54400 | 54300 | 339 |
| 502 | 20240702 | 120700 | 8697736800 | 54400 | 54300 | 54400 | 54300 | 478 |
| 503 | 20240702 | 120600 | 8671781300 | 54400 | 54400 | 54400 | 54300 | 414 |
| 504 | 20240702 | 120500 | 8649279700 | 54400 | 54400 | 54500 | 54400 | 487 |
| 505 | 20240702 | 120400 | 8622782700 | 54400 | 54400 | 54600 | 54400 | 194 |
| 506 | 20240702 | 120300 | 8612220800 | 54500 | 54500 | 54500 | 54400 | 144 |
| 507 | 20240702 | 120200 | 8604383300 | 54500 | 54400 | 54500 | 54400 | 252 |
| 508 | 20240702 | 120100 | 8590661200 | 54500 | 54500 | 54500 | 54400 | 190 |
| 509 | 20240702 | 120000 | 8580321200 | 54400 | 54500 | 54600 | 54400 | 489 |
| 510 | 20240702 | 115900 | 8553670900 | 54500 | 54500 | 54600 | 54500 | 112 |
| 511 | 20240702 | 115800 | 8547564600 | 54500 | 54500 | 54600 | 54400 | 258 |
| 512 | 20240702 | 115700 | 8533502600 | 54400 | 54500 | 54500 | 54400 | 227 |
| 513 | 20240702 | 115600 | 8521137000 | 54400 | 54600 | 54600 | 54400 | 163 |
| 514 | 20240702 | 115500 | 8512257900 | 54500 | 54600 | 54600 | 54500 | 299 |
| 515 | 20240702 | 115400 | 8495956100 | 54700 | 54500 | 54700 | 54400 | 333 |
| 516 | 20240702 | 115300 | 8477807000 | 54400 | 54300 | 54400 | 54300 | 104 |
| 517 | 20240702 | 115200 | 8472156700 | 54400 | 54400 | 54600 | 54300 | 778 |
| 518 | 20240702 | 115100 | 8429742700 | 54400 | 54300 | 54400 | 54200 | 282 |
| 519 | 20240702 | 115000 | 8414413900 | 54300 | 54300 | 54400 | 54200 | 283 |
| 520 | 20240702 | 114900 | 8399050200 | 54300 | 54300 | 54400 | 54300 | 171 |
| 521 | 20240702 | 114800 | 8389756400 | 54200 | 54300 | 54300 | 54200 | 233 |
| 522 | 20240702 | 114700 | 8377115500 | 54200 | 54200 | 54300 | 54200 | 395 |
| 523 | 20240702 | 114600 | 8355676400 | 54200 | 54300 | 54300 | 54200 | 147 |
| 524 | 20240702 | 114500 | 8347697300 | 54300 | 54200 | 54300 | 54200 | 193 |
| 525 | 20240702 | 114400 | 8337231000 | 54300 | 54300 | 54300 | 54200 | 272 |
| 526 | 20240702 | 114300 | 8322470700 | 54200 | 54200 | 54300 | 54100 | 211 |
| 527 | 20240702 | 114200 | 8311031400 | 54200 | 54200 | 54400 | 54100 | 216 |
| 528 | 20240702 | 114100 | 8299327300 | 54200 | 54300 | 54300 | 54200 | 197 |
| 529 | 20240702 | 114000 | 8288645100 | 54400 | 54300 | 54400 | 54200 | 174 |
| 530 | 20240702 | 113900 | 8279205400 | 54200 | 54200 | 54300 | 54200 | 534 |
| 531 | 20240702 | 113800 | 8250242400 | 54300 | 54200 | 54300 | 54200 | 350 |
| 532 | 20240702 | 113700 | 8231267300 | 54300 | 54200 | 54300 | 54200 | 204 |
| 533 | 20240702 | 113600 | 8220207800 | 54200 | 54200 | 54300 | 54200 | 435 |
| 534 | 20240702 | 113500 | 8196628900 | 54200 | 54200 | 54400 | 54200 | 362 |
| 535 | 20240702 | 113400 | 8176994100 | 54200 | 54300 | 54300 | 54200 | 397 |
| 536 | 20240702 | 113300 | 8155462000 | 54300 | 54300 | 54400 | 54300 | 324 |
| 537 | 20240702 | 113200 | 8137867400 | 54300 | 54300 | 54400 | 54300 | 362 |
| 538 | 20240702 | 113100 | 8118202600 | 54400 | 54400 | 54500 | 54300 | 863 |
| 539 | 20240702 | 113000 | 8071283400 | 54400 | 54500 | 54700 | 54400 | 1010 |
| 540 | 20240702 | 112900 | 8016209800 | 54500 | 54400 | 54500 | 54300 | 448 |
| 541 | 20240702 | 112800 | 7991833400 | 54300 | 54200 | 54400 | 54200 | 500 |
| 542 | 20240702 | 112700 | 7964687000 | 54200 | 54300 | 54400 | 54100 | 791 |
| 543 | 20240702 | 112600 | 7921779400 | 54300 | 54200 | 54400 | 54200 | 1123 |
| 544 | 20240702 | 112500 | 7860822000 | 54200 | 54500 | 54500 | 54200 | 795 |
| 545 | 20240702 | 112400 | 7817641000 | 54500 | 54000 | 54500 | 54000 | 835 |
| 546 | 20240702 | 112300 | 7772338200 | 54100 | 53700 | 54100 | 53700 | 852 |
| 547 | 20240702 | 112200 | 7726453500 | 53700 | 53700 | 53700 | 53600 | 1285 |
| 548 | 20240702 | 112100 | 7657517600 | 53800 | 53800 | 54000 | 53700 | 1840 |
| 549 | 20240702 | 112000 | 7558551900 | 53800 | 54200 | 54200 | 53700 | 5252 |
| 550 | 20240702 | 111900 | 7275151700 | 54100 | 54400 | 54400 | 54100 | 3486 |
| 551 | 20240702 | 111800 | 7086130100 | 54400 | 54400 | 54400 | 54300 | 877 |
| 552 | 20240702 | 111700 | 7038488600 | 54500 | 54500 | 54500 | 54400 | 549 |
| 553 | 20240702 | 111600 | 7008619900 | 54400 | 54500 | 54600 | 54400 | 460 |
| 554 | 20240702 | 111500 | 6983567700 | 54500 | 54600 | 54600 | 54300 | 2137 |
| 555 | 20240702 | 111400 | 6867219500 | 54600 | 54500 | 54600 | 54400 | 1296 |
| 556 | 20240702 | 111300 | 6796589000 | 54400 | 54600 | 54600 | 54400 | 1405 |
| 557 | 20240702 | 111200 | 6720075000 | 54600 | 54700 | 54800 | 54500 | 2071 |
| 558 | 20240702 | 111100 | 6606957800 | 54700 | 54800 | 54900 | 54700 | 639 |
| 559 | 20240702 | 111000 | 6571969200 | 54900 | 54900 | 54900 | 54800 | 535 |
| 560 | 20240702 | 110900 | 6542640200 | 54800 | 54900 | 55000 | 54800 | 446 |
| 561 | 20240702 | 110800 | 6518164100 | 54900 | 54800 | 55000 | 54800 | 404 |
| 562 | 20240702 | 110700 | 6495983400 | 54900 | 54900 | 55000 | 54700 | 1862 |
| 563 | 20240702 | 110600 | 6393888300 | 55000 | 54900 | 55000 | 54900 | 362 |
| 564 | 20240702 | 110500 | 6374002000 | 55000 | 54900 | 55000 | 54900 | 377 |
| 565 | 20240702 | 110400 | 6353281600 | 54900 | 54900 | 55000 | 54900 | 797 |
| 566 | 20240702 | 110300 | 6309479500 | 54900 | 55100 | 55100 | 54900 | 1536 |
| 567 | 20240702 | 110200 | 6224999700 | 55100 | 55000 | 55100 | 55000 | 1120 |
| 568 | 20240702 | 110100 | 6163304200 | 55200 | 55100 | 55200 | 55000 | 3251 |
| 569 | 20240702 | 110000 | 5984176200 | 55100 | 54900 | 55200 | 54900 | 722 |
| 570 | 20240702 | 105900 | 5944423100 | 55000 | 54700 | 55100 | 54700 | 2033 |
| 571 | 20240702 | 105800 | 5832842600 | 54700 | 54900 | 54900 | 54700 | 641 |
| 572 | 20240702 | 105700 | 5797734700 | 54900 | 54700 | 54900 | 54700 | 1901 |
| 573 | 20240702 | 105600 | 5693547900 | 54800 | 54900 | 54900 | 54700 | 634 |
| 574 | 20240702 | 105500 | 5658830300 | 54800 | 54900 | 54900 | 54700 | 2143 |
| 575 | 20240702 | 105400 | 5541437400 | 54800 | 55300 | 55300 | 54700 | 6333 |
| 576 | 20240702 | 105300 | 5192921100 | 55300 | 55300 | 55400 | 55300 | 352 |
| 577 | 20240702 | 105200 | 5173452200 | 55400 | 55300 | 55400 | 55300 | 272 |
| 578 | 20240702 | 105100 | 5158399600 | 55300 | 55300 | 55400 | 55300 | 542 |
| 579 | 20240702 | 105000 | 5128426000 | 55400 | 55400 | 55500 | 55300 | 1499 |
| 580 | 20240702 | 104900 | 5045495500 | 55400 | 55400 | 55500 | 55400 | 282 |
| 581 | 20240702 | 104800 | 5029871500 | 55400 | 55400 | 55500 | 55400 | 160 |
| 582 | 20240702 | 104700 | 5021007300 | 55400 | 55400 | 55500 | 55400 | 503 |
| 583 | 20240702 | 104600 | 4993130000 | 55500 | 55400 | 55500 | 55400 | 467 |
| 584 | 20240702 | 104500 | 4967247900 | 55500 | 55500 | 55600 | 55300 | 978 |
| 585 | 20240702 | 104400 | 4912986500 | 55400 | 55500 | 55500 | 55200 | 3443 |
| 586 | 20240702 | 104300 | 4722451200 | 55400 | 55400 | 55500 | 55400 | 1416 |
| 587 | 20240702 | 104200 | 4643948400 | 55400 | 55700 | 55700 | 55300 | 2593 |
| 588 | 20240702 | 104100 | 4500169000 | 55600 | 55600 | 55800 | 55500 | 774 |
| 589 | 20240702 | 104000 | 4457134500 | 55600 | 55700 | 55800 | 55600 | 548 |
| 590 | 20240702 | 103900 | 4426616400 | 55700 | 55800 | 55900 | 55700 | 805 |
| 591 | 20240702 | 103800 | 4381710800 | 55700 | 55900 | 55900 | 55700 | 1141 |
| 592 | 20240702 | 103700 | 4318003200 | 56000 | 56100 | 56200 | 55900 | 1151 |
| 593 | 20240702 | 103600 | 4253520000 | 56100 | 56200 | 56300 | 56100 | 993 |
| 594 | 20240702 | 103500 | 4197783100 | 56200 | 56200 | 56200 | 56100 | 948 |
| 595 | 20240702 | 103400 | 4144511700 | 56300 | 56400 | 56500 | 56100 | 1829 |
| 596 | 20240702 | 103300 | 4041567300 | 56500 | 56600 | 56600 | 56400 | 636 |
| 597 | 20240702 | 103200 | 4005627800 | 56600 | 56600 | 56700 | 56600 | 163 |
| 598 | 20240702 | 103100 | 3996400500 | 56700 | 56600 | 56700 | 56600 | 440 |
| 599 | 20240702 | 103000 | 3971473500 | 56600 | 56600 | 56700 | 56500 | 657 |
| 600 | 20240702 | 102900 | 3934285900 | 56600 | 56700 | 56800 | 56600 | 755 |
| 601 | 20240702 | 102800 | 3891524200 | 56700 | 56800 | 56900 | 56700 | 1018 |
| 602 | 20240702 | 102700 | 3833757800 | 56700 | 56900 | 56900 | 56700 | 282 |
| 603 | 20240702 | 102600 | 3817751900 | 56800 | 56800 | 56900 | 56800 | 1695 |
| 604 | 20240702 | 102500 | 3721473800 | 56900 | 56900 | 57000 | 56800 | 80 |
| 605 | 20240702 | 102400 | 3716922700 | 56900 | 56900 | 56900 | 56800 | 179 |
| 606 | 20240702 | 102300 | 3706743200 | 56800 | 56900 | 56900 | 56800 | 269 |
| 607 | 20240702 | 102200 | 3691456000 | 56900 | 56900 | 56900 | 56900 | 236 |
| 608 | 20240702 | 102100 | 3678027600 | 57000 | 57000 | 57000 | 56900 | 313 |
| 609 | 20240702 | 102000 | 3660216800 | 57000 | 57000 | 57000 | 57000 | 350 |
| 610 | 20240702 | 101900 | 3640266800 | 57000 | 57000 | 57000 | 56900 | 424 |
| 611 | 20240702 | 101800 | 3616106100 | 57000 | 56900 | 57000 | 56900 | 738 |
| 612 | 20240702 | 101700 | 3574040900 | 57000 | 56900 | 57000 | 56900 | 144 |
| 613 | 20240702 | 101600 | 3565843700 | 56900 | 56900 | 57000 | 56900 | 682 |
| 614 | 20240702 | 101500 | 3527037800 | 57000 | 57000 | 57000 | 56900 | 1074 |
| 615 | 20240702 | 101400 | 3465902300 | 57000 | 57000 | 57000 | 56900 | 535 |
| 616 | 20240702 | 101300 | 3435416400 | 57000 | 57000 | 57100 | 57000 | 41 |
| 617 | 20240702 | 101200 | 3433078100 | 57000 | 57100 | 57100 | 57000 | 1508 |
| 618 | 20240702 | 101100 | 3347099700 | 57000 | 57100 | 57100 | 57000 | 628 |
| 619 | 20240702 | 101000 | 3311289800 | 57000 | 57300 | 57300 | 57000 | 3144 |
| 620 | 20240702 | 100900 | 3131618300 | 57300 | 57300 | 57400 | 57300 | 209 |
| 621 | 20240702 | 100800 | 3119633600 | 57400 | 57200 | 57400 | 57200 | 58 |
| 622 | 20240702 | 100700 | 3116313500 | 57300 | 57300 | 57300 | 57200 | 350 |
| 623 | 20240702 | 100600 | 3096290600 | 57200 | 57300 | 57300 | 57200 | 117 |
| 624 | 20240702 | 100500 | 3089592200 | 57300 | 57300 | 57300 | 57200 | 52 |
| 625 | 20240702 | 100400 | 3086612800 | 57300 | 57300 | 57400 | 57300 | 891 |
| 626 | 20240702 | 100300 | 3035557400 | 57400 | 57400 | 57400 | 57300 | 191 |
| 627 | 20240702 | 100200 | 3024607000 | 57400 | 57400 | 57400 | 57300 | 644 |
| 628 | 20240702 | 100100 | 2987642800 | 57400 | 57400 | 57400 | 57300 | 931 |
| 629 | 20240702 | 100000 | 2934215100 | 57400 | 57600 | 57600 | 57400 | 441 |
| 630 | 20240702 | 095900 | 2908857300 | 57700 | 57700 | 57800 | 57700 | 490 |
| 631 | 20240702 | 095800 | 2880573100 | 57800 | 57700 | 57800 | 57700 | 72 |
| 632 | 20240702 | 095700 | 2876417600 | 57800 | 57700 | 57800 | 57700 | 44 |
| 633 | 20240702 | 095600 | 2873878700 | 57800 | 57600 | 57800 | 57600 | 620 |
| 634 | 20240702 | 095500 | 2838150500 | 57600 | 57700 | 57700 | 57600 | 516 |
| 635 | 20240702 | 095400 | 2808407200 | 57700 | 57600 | 57700 | 57500 | 353 |
| 636 | 20240702 | 095300 | 2788075800 | 57500 | 57400 | 57500 | 57300 | 639 |
| 637 | 20240702 | 095200 | 2751350000 | 57300 | 57400 | 57400 | 57300 | 103 |
| 638 | 20240702 | 095100 | 2745446900 | 57400 | 57400 | 57400 | 57400 | 135 |
| 639 | 20240702 | 095000 | 2737697900 | 57500 | 57500 | 57500 | 57400 | 190 |
| 640 | 20240702 | 094900 | 2726773700 | 57500 | 57700 | 57700 | 57400 | 1307 |
| 641 | 20240702 | 094800 | 2651630300 | 57700 | 57400 | 57700 | 57400 | 877 |
| 642 | 20240702 | 094700 | 2601178400 | 57400 | 57400 | 57400 | 57300 | 338 |
| 643 | 20240702 | 094600 | 2581790300 | 57400 | 57300 | 57400 | 57200 | 943 |
| 644 | 20240702 | 094500 | 2527793300 | 57300 | 57300 | 57400 | 57200 | 1126 |
| 645 | 20240702 | 094400 | 2463263600 | 57300 | 57300 | 57400 | 57300 | 1387 |
| 646 | 20240702 | 094300 | 2383785900 | 57300 | 57300 | 57400 | 57300 | 423 |
| 647 | 20240702 | 094200 | 2359540300 | 57400 | 57200 | 57400 | 57200 | 974 |
| 648 | 20240702 | 094100 | 2303729100 | 57200 | 57400 | 57500 | 57200 | 1376 |
| 649 | 20240702 | 094000 | 2224850700 | 57500 | 57400 | 57500 | 57400 | 519 |
| 650 | 20240702 | 093900 | 2195059500 | 57400 | 57300 | 57500 | 57300 | 510 |
| 651 | 20240702 | 093800 | 2165789100 | 57300 | 57100 | 57400 | 57100 | 1927 |
| 652 | 20240702 | 093700 | 2055439200 | 57100 | 57400 | 57400 | 57100 | 2925 |
| 653 | 20240702 | 093600 | 1888043200 | 57400 | 57500 | 57600 | 57400 | 1356 |
| 654 | 20240702 | 093500 | 1810169000 | 57600 | 57800 | 57800 | 57500 | 4212 |
| 655 | 20240702 | 093400 | 1567715900 | 57900 | 57900 | 58000 | 57900 | 158 |
| 656 | 20240702 | 093300 | 1558564900 | 57900 | 57900 | 57900 | 57900 | 15 |
| 657 | 20240702 | 093200 | 1557696400 | 58000 | 58000 | 58000 | 57800 | 183 |
| 658 | 20240702 | 093100 | 1547104000 | 57900 | 57900 | 58000 | 57900 | 205 |
| 659 | 20240702 | 093000 | 1535233000 | 57900 | 57800 | 57900 | 57700 | 246 |
| 660 | 20240702 | 092900 | 1520995700 | 57900 | 57800 | 57900 | 57700 | 184 |
| 661 | 20240702 | 092800 | 1510363700 | 57800 | 57800 | 57900 | 57800 | 779 |
| 662 | 20240702 | 092700 | 1465331700 | 57800 | 57800 | 57800 | 57800 | 22 |
| 663 | 20240702 | 092600 | 1464060100 | 57800 | 57900 | 57900 | 57800 | 272 |
| 664 | 20240702 | 092500 | 1448335500 | 58000 | 57900 | 58000 | 57900 | 205 |
| 665 | 20240702 | 092400 | 1436465000 | 57900 | 58000 | 58000 | 57900 | 30 |
| 666 | 20240702 | 092300 | 1434727700 | 58000 | 57800 | 58100 | 57800 | 117 |
| 667 | 20240702 | 092200 | 1427952300 | 57800 | 58000 | 58100 | 57800 | 668 |
| 668 | 20240702 | 092100 | 1389224300 | 58000 | 57800 | 58000 | 57600 | 941 |
| 669 | 20240702 | 092000 | 1334880700 | 57800 | 57700 | 57800 | 57700 | 350 |
| 670 | 20240702 | 091900 | 1314673500 | 57800 | 57900 | 57900 | 57600 | 3210 |
| 671 | 20240702 | 091800 | 1129150200 | 57900 | 57900 | 58000 | 57900 | 192 |
| 672 | 20240702 | 091700 | 1118023200 | 57900 | 57800 | 57900 | 57800 | 575 |
| 673 | 20240702 | 091600 | 1084747400 | 57800 | 58200 | 58200 | 57800 | 1185 |
| 674 | 20240702 | 091500 | 1016080400 | 58200 | 58100 | 58200 | 58000 | 577 |
| 675 | 20240702 | 091400 | 982550400 | 58100 | 58100 | 58200 | 58000 | 370 |
| 676 | 20240702 | 091300 | 961061600 | 58000 | 57900 | 58000 | 57800 | 712 |
| 677 | 20240702 | 091200 | 919835500 | 57900 | 58100 | 58100 | 57900 | 1346 |
| 678 | 20240702 | 091100 | 841797800 | 58000 | 58600 | 58800 | 58000 | 5499 |
| 679 | 20240702 | 091000 | 521202700 | 58500 | 58300 | 58500 | 58300 | 926 |
| 680 | 20240702 | 090900 | 467177600 | 58300 | 58600 | 58700 | 58300 | 1811 |
| 681 | 20240702 | 090800 | 361352500 | 58700 | 58700 | 58800 | 58700 | 399 |
| 682 | 20240702 | 090700 | 337931100 | 58700 | 58800 | 58900 | 58700 | 122 |
| 683 | 20240702 | 090600 | 330756200 | 58800 | 58800 | 58900 | 58700 | 571 |
| 684 | 20240702 | 090500 | 297190500 | 58900 | 58800 | 58900 | 58700 | 192 |
| 685 | 20240702 | 090400 | 285900700 | 58800 | 58700 | 59000 | 58700 | 198 |
| 686 | 20240702 | 090300 | 274259300 | 58700 | 58400 | 58800 | 58400 | 683 |
| 687 | 20240702 | 090200 | 234255400 | 58500 | 58500 | 58600 | 58500 | 709 |
| 688 | 20240702 | 090100 | 192778700 | 58700 | 58800 | 59000 | 58600 | 1452 |
| 689 | 20240702 | 090000 | 107560300 | 59200 | 59200 | 59200 | 58900 | 1820 |