36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 202300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 1034 |
| 3 | 20241216 | 202200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20241216 | 202100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20241216 | 202000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20241216 | 201900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20241216 | 201800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20241216 | 201700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20241216 | 201600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20241216 | 201500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20241216 | 201400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20241216 | 201300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20241216 | 201200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20241216 | 201100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20241216 | 201000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20241216 | 200900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20241216 | 200800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20241216 | 200700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20241216 | 200600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20241216 | 200500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20241216 | 200400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20241216 | 200300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20241216 | 200200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20241216 | 200100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20241216 | 200000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20241216 | 195900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20241216 | 195800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20241216 | 195700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20241216 | 195600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20241216 | 195500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20241216 | 195400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20241216 | 195300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 1034 |
| 33 | 20241216 | 195200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20241216 | 195100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20241216 | 195000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20241216 | 194900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20241216 | 194800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20241216 | 194700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20241216 | 194600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20241216 | 194500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20241216 | 194400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20241216 | 194300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20241216 | 194200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20241216 | 194100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20241216 | 194000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20241216 | 193900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20241216 | 193800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20241216 | 193700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20241216 | 193600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20241216 | 193500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20241216 | 193400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20241216 | 193300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20241216 | 193200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20241216 | 193100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20241216 | 193000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20241216 | 192900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20241216 | 192800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20241216 | 192700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20241216 | 192600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20241216 | 192500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20241216 | 192400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20241216 | 192300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 1034 |
| 63 | 20241216 | 192200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20241216 | 192100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20241216 | 192000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20241216 | 191900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20241216 | 191800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20241216 | 191700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20241216 | 191600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20241216 | 191500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20241216 | 191400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20241216 | 191300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20241216 | 191200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20241216 | 191100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20241216 | 191000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20241216 | 190900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20241216 | 190800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20241216 | 190700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20241216 | 190600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20241216 | 190500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20241216 | 190400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20241216 | 190300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20241216 | 190200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20241216 | 190100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20241216 | 190000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20241216 | 185900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20241216 | 185800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20241216 | 185700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20241216 | 185600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20241216 | 185500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20241216 | 185400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20241216 | 185300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 1034 |
| 93 | 20241216 | 185200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20241216 | 185100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20241216 | 185000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20241216 | 184900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20241216 | 184800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20241216 | 184700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20241216 | 184600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20241216 | 184500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20241216 | 184400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20241216 | 184300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20241216 | 184200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20241216 | 184100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20241216 | 184000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20241216 | 183900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20241216 | 183800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20241216 | 183700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20241216 | 183600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20241216 | 183500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20241216 | 183400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20241216 | 183300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20241216 | 183200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20241216 | 183100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20241216 | 183000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20241216 | 182900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20241216 | 182800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20241216 | 182700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20241216 | 182600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20241216 | 182500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20241216 | 182400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20241216 | 182300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 1034 |
| 123 | 20241216 | 182200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20241216 | 182100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20241216 | 182000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20241216 | 181900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20241216 | 181800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20241216 | 181700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20241216 | 181600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20241216 | 181500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20241216 | 181400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20241216 | 181300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20241216 | 181200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20241216 | 181100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20241216 | 181000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20241216 | 180900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20241216 | 180800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20241216 | 180700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20241216 | 180600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20241216 | 180500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20241216 | 180400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20241216 | 180300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20241216 | 180200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20241216 | 180100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20241216 | 180000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20241216 | 175900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20241216 | 175800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20241216 | 175700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20241216 | 175600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20241216 | 175500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20241216 | 175400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20241216 | 175300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 1034 |
| 153 | 20241216 | 175200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20241216 | 175100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20241216 | 175000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20241216 | 174900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20241216 | 174800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20241216 | 174700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20241216 | 174600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20241216 | 174500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20241216 | 174400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20241216 | 174300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20241216 | 174200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20241216 | 174100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20241216 | 174000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20241216 | 173900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20241216 | 173800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20241216 | 173700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20241216 | 173600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20241216 | 173500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20241216 | 173400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20241216 | 173300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20241216 | 173200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20241216 | 173100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20241216 | 173000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20241216 | 172900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20241216 | 172800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20241216 | 172700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20241216 | 172600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20241216 | 172500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20241216 | 172400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20241216 | 172300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 1034 |
| 183 | 20241216 | 172200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20241216 | 172100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20241216 | 172000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20241216 | 171900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20241216 | 171800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20241216 | 171700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20241216 | 171600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20241216 | 171500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20241216 | 171400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20241216 | 171300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20241216 | 171200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20241216 | 171100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20241216 | 171000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20241216 | 170900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20241216 | 170800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20241216 | 170700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20241216 | 170600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20241216 | 170500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20241216 | 170400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20241216 | 170300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20241216 | 170200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20241216 | 170100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20241216 | 170000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20241216 | 165900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20241216 | 165800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20241216 | 165700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20241216 | 165600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20241216 | 165500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20241216 | 165400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20241216 | 165300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 1034 |
| 213 | 20241216 | 165200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20241216 | 165100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20241216 | 165000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20241216 | 164900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20241216 | 164800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20241216 | 164700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20241216 | 164600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20241216 | 164500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20241216 | 164400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20241216 | 164300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20241216 | 164200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20241216 | 164100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20241216 | 164000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20241216 | 163900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20241216 | 163800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20241216 | 163700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20241216 | 163600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20241216 | 163500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20241216 | 163400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20241216 | 163300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20241216 | 163200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20241216 | 163100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20241216 | 163000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20241216 | 162900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20241216 | 162800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20241216 | 162700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20241216 | 162600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20241216 | 162500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20241216 | 162400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20241216 | 162300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 1034 |
| 243 | 20241216 | 162200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20241216 | 162100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20241216 | 162000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20241216 | 161900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20241216 | 161800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20241216 | 161700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20241216 | 161600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20241216 | 161500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20241216 | 161400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20241216 | 161300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20241216 | 161200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20241216 | 161100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20241216 | 161000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20241216 | 160900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20241216 | 160800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20241216 | 160700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20241216 | 160600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20241216 | 160500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20241216 | 160400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20241216 | 160300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20241216 | 160200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20241216 | 160100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20241216 | 160000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20241216 | 155900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20241216 | 155800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20241216 | 155700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20241216 | 155600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20241216 | 155500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20241216 | 155400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20241216 | 155300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 1034 |
| 273 | 20241216 | 155200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20241216 | 155100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20241216 | 155000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20241216 | 154900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20241216 | 154800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20241216 | 154700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20241216 | 154600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20241216 | 154500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20241216 | 154400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20241216 | 154300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20241216 | 154200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20241216 | 154100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20241216 | 154000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20241216 | 153900 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20241216 | 153800 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20241216 | 153700 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20241216 | 153600 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20241216 | 153500 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20241216 | 153400 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20241216 | 153300 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20241216 | 153200 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20241216 | 153100 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20241216 | 153000 | 4648225150 | 41050 | 41050 | 41050 | 41050 | 1034 |
| 296 | 20241216 | 152900 | 4605779450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20241216 | 152800 | 4605779450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20241216 | 152700 | 4605779450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20241216 | 152600 | 4605779450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20241216 | 152500 | 4605779450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20241216 | 152400 | 4605779450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20241216 | 152300 | 4605779450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 303 | 20241216 | 152200 | 4605779450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20241216 | 152100 | 4605779450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20241216 | 152000 | 4605779450 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20241216 | 151900 | 4605779450 | 40750 | 40800 | 40850 | 40700 | 419 |
| 307 | 20241216 | 151800 | 4588689100 | 40800 | 40850 | 40850 | 40800 | 221 |
| 308 | 20241216 | 151700 | 4579664100 | 40850 | 40850 | 40900 | 40850 | 135 |
| 309 | 20241216 | 151600 | 4574149200 | 40900 | 40900 | 40900 | 40850 | 24 |
| 310 | 20241216 | 151500 | 4573167650 | 40850 | 40950 | 40950 | 40850 | 171 |
| 311 | 20241216 | 151400 | 4566173300 | 41000 | 40950 | 41000 | 40900 | 46 |
| 312 | 20241216 | 151300 | 4564289950 | 41000 | 40950 | 41000 | 40950 | 11 |
| 313 | 20241216 | 151200 | 4563839450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20241216 | 151100 | 4563839450 | 41000 | 40950 | 41000 | 40850 | 422 |
| 315 | 20241216 | 151000 | 4546572600 | 40950 | 40950 | 40950 | 40950 | 291 |
| 316 | 20241216 | 150900 | 4534656150 | 40950 | 40950 | 41000 | 40950 | 388 |
| 317 | 20241216 | 150800 | 4518766800 | 40950 | 40950 | 40950 | 40950 | 5 |
| 318 | 20241216 | 150700 | 4518562050 | 40950 | 40950 | 41000 | 40950 | 672 |
| 319 | 20241216 | 150600 | 4491042650 | 41000 | 40950 | 41000 | 40950 | 128 |
| 320 | 20241216 | 150500 | 4485794900 | 40950 | 40950 | 41000 | 40950 | 18 |
| 321 | 20241216 | 150400 | 4485057600 | 40950 | 40950 | 41000 | 40950 | 715 |
| 322 | 20241216 | 150300 | 4455777700 | 41000 | 41000 | 41000 | 41000 | 60 |
| 323 | 20241216 | 150200 | 4453317700 | 40950 | 40950 | 40950 | 40950 | 51 |
| 324 | 20241216 | 150100 | 4451229250 | 40950 | 40850 | 40950 | 40850 | 41 |
| 325 | 20241216 | 150000 | 4449551800 | 40950 | 40950 | 40950 | 40850 | 143 |
| 326 | 20241216 | 145900 | 4443705950 | 40850 | 40900 | 40950 | 40850 | 37 |
| 327 | 20241216 | 145800 | 4442191750 | 40900 | 40850 | 40900 | 40850 | 78 |
| 328 | 20241216 | 145700 | 4439004100 | 40900 | 40900 | 40900 | 40900 | 37 |
| 329 | 20241216 | 145600 | 4437490800 | 40900 | 40900 | 40900 | 40850 | 307 |
| 330 | 20241216 | 145500 | 4424939650 | 40900 | 40850 | 40900 | 40850 | 174 |
| 331 | 20241216 | 145400 | 4417823200 | 40900 | 40900 | 40900 | 40850 | 42 |
| 332 | 20241216 | 145300 | 4416105550 | 40900 | 40900 | 40900 | 40900 | 21 |
| 333 | 20241216 | 145200 | 4415246650 | 40900 | 40900 | 40900 | 40850 | 119 |
| 334 | 20241216 | 145100 | 4410382350 | 40900 | 40850 | 40900 | 40850 | 36 |
| 335 | 20241216 | 145000 | 4408910700 | 40850 | 40900 | 40900 | 40850 | 13 |
| 336 | 20241216 | 144900 | 4408379300 | 40900 | 40850 | 40900 | 40850 | 61 |
| 337 | 20241216 | 144800 | 4405886700 | 40900 | 40850 | 40900 | 40850 | 9 |
| 338 | 20241216 | 144700 | 4405518700 | 40900 | 40900 | 41000 | 40900 | 348 |
| 339 | 20241216 | 144600 | 4391270750 | 40950 | 40950 | 40950 | 40950 | 13 |
| 340 | 20241216 | 144500 | 4390738400 | 40900 | 40850 | 40900 | 40850 | 36 |
| 341 | 20241216 | 144400 | 4389267550 | 41000 | 40950 | 41000 | 40950 | 537 |
| 342 | 20241216 | 144300 | 4367276450 | 40950 | 41000 | 41000 | 40950 | 14 |
| 343 | 20241216 | 144200 | 4366702500 | 40950 | 40950 | 40950 | 40950 | 59 |
| 344 | 20241216 | 144100 | 4364286450 | 41000 | 40950 | 41000 | 40950 | 65 |
| 345 | 20241216 | 144000 | 4361623650 | 40950 | 41000 | 41000 | 40950 | 10 |
| 346 | 20241216 | 143900 | 4361213800 | 41000 | 41000 | 41050 | 41000 | 747 |
| 347 | 20241216 | 143800 | 4330586150 | 41000 | 41000 | 41050 | 41000 | 15 |
| 348 | 20241216 | 143700 | 4329970800 | 41050 | 41100 | 41100 | 41050 | 413 |
| 349 | 20241216 | 143600 | 4313016800 | 41050 | 41050 | 41050 | 41000 | 12 |
| 350 | 20241216 | 143500 | 4312524250 | 41000 | 41000 | 41000 | 41000 | 7 |
| 351 | 20241216 | 143400 | 4312237250 | 41000 | 41200 | 41200 | 41000 | 572 |
| 352 | 20241216 | 143300 | 4288694250 | 41100 | 41050 | 41200 | 41050 | 850 |
| 353 | 20241216 | 143200 | 4253753500 | 41000 | 40950 | 41000 | 40950 | 71 |
| 354 | 20241216 | 143100 | 4250843000 | 40900 | 40850 | 40900 | 40850 | 23 |
| 355 | 20241216 | 143000 | 4249903100 | 40850 | 40850 | 40900 | 40850 | 30 |
| 356 | 20241216 | 142900 | 4248677250 | 40900 | 40950 | 40950 | 40850 | 508 |
| 357 | 20241216 | 142800 | 4227884000 | 41000 | 40950 | 41000 | 40950 | 72 |
| 358 | 20241216 | 142700 | 4224932950 | 40950 | 41000 | 41000 | 40900 | 28 |
| 359 | 20241216 | 142600 | 4223786350 | 40950 | 41050 | 41050 | 40900 | 120 |
| 360 | 20241216 | 142500 | 4218871800 | 41000 | 41000 | 41000 | 40950 | 233 |
| 361 | 20241216 | 142400 | 4209318900 | 41000 | 41050 | 41050 | 40950 | 1680 |
| 362 | 20241216 | 142300 | 4140387850 | 41000 | 41000 | 41050 | 41000 | 10 |
| 363 | 20241216 | 142200 | 4139977500 | 41050 | 41050 | 41050 | 41000 | 39 |
| 364 | 20241216 | 142100 | 4138376700 | 41050 | 41000 | 41050 | 40950 | 96 |
| 365 | 20241216 | 142000 | 4134440550 | 40950 | 41000 | 41000 | 40950 | 57 |
| 366 | 20241216 | 141900 | 4132104800 | 41000 | 41000 | 41000 | 40950 | 23 |
| 367 | 20241216 | 141800 | 4131161950 | 41000 | 41000 | 41000 | 40950 | 40 |
| 368 | 20241216 | 141700 | 4129522100 | 40950 | 41000 | 41000 | 40950 | 23 |
| 369 | 20241216 | 141600 | 4128579250 | 40950 | 40900 | 40950 | 40900 | 66 |
| 370 | 20241216 | 141500 | 4125876700 | 40900 | 40900 | 40900 | 40900 | 4 |
| 371 | 20241216 | 141400 | 4125713100 | 40950 | 40950 | 40950 | 40900 | 45 |
| 372 | 20241216 | 141300 | 4123870650 | 40950 | 40850 | 40950 | 40850 | 33 |
| 373 | 20241216 | 141200 | 4122519600 | 40950 | 40950 | 40950 | 40850 | 72 |
| 374 | 20241216 | 141100 | 4119571700 | 40900 | 40950 | 40950 | 40900 | 477 |
| 375 | 20241216 | 141000 | 4100044050 | 40950 | 41050 | 41050 | 40950 | 10 |
| 376 | 20241216 | 140900 | 4099633850 | 40950 | 40850 | 41050 | 40850 | 57 |
| 377 | 20241216 | 140800 | 4097294900 | 41050 | 41000 | 41050 | 40950 | 2279 |
| 378 | 20241216 | 140700 | 4003856750 | 41000 | 41000 | 41000 | 40950 | 384 |
| 379 | 20241216 | 140600 | 3988113000 | 40950 | 41000 | 41000 | 40950 | 11 |
| 380 | 20241216 | 140500 | 3987662200 | 40950 | 41000 | 41000 | 40950 | 21 |
| 381 | 20241216 | 140400 | 3986801350 | 41000 | 41000 | 41000 | 40950 | 93 |
| 382 | 20241216 | 140300 | 3982991050 | 41000 | 40950 | 41000 | 40950 | 28 |
| 383 | 20241216 | 140200 | 3981843250 | 41000 | 41000 | 41000 | 40950 | 49 |
| 384 | 20241216 | 140100 | 3979834400 | 40950 | 41000 | 41000 | 40950 | 30 |
| 385 | 20241216 | 140000 | 3978604550 | 40950 | 40950 | 41000 | 40950 | 18 |
| 386 | 20241216 | 135900 | 3977866800 | 40950 | 40950 | 41000 | 40950 | 55 |
| 387 | 20241216 | 135800 | 3975612250 | 40950 | 41000 | 41000 | 40900 | 8 |
| 388 | 20241216 | 135700 | 3975284650 | 41000 | 40950 | 41000 | 40850 | 55 |
| 389 | 20241216 | 135600 | 3973032350 | 40900 | 40950 | 40950 | 40850 | 12 |
| 390 | 20241216 | 135500 | 3972541300 | 40900 | 40850 | 40950 | 40850 | 30 |
| 391 | 20241216 | 135400 | 3971313150 | 40950 | 40850 | 40950 | 40850 | 15 |
| 392 | 20241216 | 135300 | 3970699000 | 40850 | 41000 | 41000 | 40850 | 95 |
| 393 | 20241216 | 135200 | 3966808400 | 41000 | 40900 | 41000 | 40800 | 71 |
| 394 | 20241216 | 135100 | 3963904300 | 40900 | 40900 | 40900 | 40900 | 32 |
| 395 | 20241216 | 135000 | 3962595500 | 40900 | 40900 | 40900 | 40900 | 7 |
| 396 | 20241216 | 134900 | 3962309200 | 40900 | 40800 | 40900 | 40800 | 115 |
| 397 | 20241216 | 134800 | 3957615800 | 40900 | 40800 | 40900 | 40800 | 4 |
| 398 | 20241216 | 134700 | 3957452500 | 40800 | 40900 | 40900 | 40800 | 87 |
| 399 | 20241216 | 134600 | 3953901500 | 40850 | 41000 | 41050 | 40850 | 764 |
| 400 | 20241216 | 134500 | 3922585400 | 41050 | 41050 | 41050 | 41050 | 10 |
| 401 | 20241216 | 134400 | 3922174900 | 41050 | 41000 | 41050 | 41000 | 256 |
| 402 | 20241216 | 134300 | 3911678250 | 41050 | 41000 | 41050 | 41000 | 173 |
| 403 | 20241216 | 134200 | 3904585000 | 41000 | 40950 | 41000 | 40950 | 357 |
| 404 | 20241216 | 134100 | 3889964800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 405 | 20241216 | 134000 | 3889964800 | 40900 | 40900 | 40900 | 40900 | 736 |
| 406 | 20241216 | 133900 | 3859862400 | 40900 | 41000 | 41000 | 40900 | 50 |
| 407 | 20241216 | 133800 | 3857813400 | 40900 | 40900 | 40900 | 40900 | 3 |
| 408 | 20241216 | 133700 | 3857690700 | 41000 | 41000 | 41000 | 41000 | 13 |
| 409 | 20241216 | 133600 | 3857157700 | 41000 | 40900 | 41000 | 40900 | 41 |
| 410 | 20241216 | 133500 | 3855477800 | 40900 | 40900 | 40950 | 40900 | 15 |
| 411 | 20241216 | 133400 | 3854864200 | 40950 | 40950 | 40950 | 40950 | 13 |
| 412 | 20241216 | 133300 | 3854331850 | 40950 | 40900 | 40950 | 40900 | 622 |
| 413 | 20241216 | 133200 | 3828891950 | 40850 | 40850 | 40900 | 40850 | 227 |
| 414 | 20241216 | 133100 | 3819618350 | 40850 | 40850 | 40850 | 40850 | 179 |
| 415 | 20241216 | 133000 | 3812306200 | 40900 | 40900 | 40900 | 40900 | 3 |
| 416 | 20241216 | 132900 | 3812183500 | 40900 | 40900 | 40900 | 40900 | 185 |
| 417 | 20241216 | 132800 | 3804617000 | 41000 | 41000 | 41000 | 41000 | 343 |
| 418 | 20241216 | 132700 | 3790554000 | 41000 | 40950 | 41050 | 40950 | 525 |
| 419 | 20241216 | 132600 | 3769028850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 420 | 20241216 | 132500 | 3769028850 | 40950 | 40950 | 40950 | 40950 | 2 |
| 421 | 20241216 | 132400 | 3768946950 | 41050 | 41050 | 41050 | 41050 | 13 |
| 422 | 20241216 | 132300 | 3768413300 | 41050 | 41050 | 41050 | 41050 | 2 |
| 423 | 20241216 | 132200 | 3768331200 | 41050 | 40900 | 41050 | 40900 | 113 |
| 424 | 20241216 | 132100 | 3763707550 | 41000 | 40950 | 41000 | 40950 | 178 |
| 425 | 20241216 | 132000 | 3756415750 | 40950 | 40900 | 40950 | 40900 | 52 |
| 426 | 20241216 | 131900 | 3754286400 | 40900 | 40950 | 40950 | 40900 | 15 |
| 427 | 20241216 | 131800 | 3753672200 | 40950 | 40950 | 40950 | 40950 | 681 |
| 428 | 20241216 | 131700 | 3725785250 | 41050 | 41050 | 41050 | 41050 | 13 |
| 429 | 20241216 | 131600 | 3725251600 | 41000 | 40950 | 41000 | 40950 | 66 |
| 430 | 20241216 | 131500 | 3722547600 | 41000 | 41000 | 41000 | 41000 | 11 |
| 431 | 20241216 | 131400 | 3722096600 | 41100 | 41100 | 41100 | 41100 | 21 |
| 432 | 20241216 | 131300 | 3721233500 | 40950 | 41000 | 41000 | 40950 | 30 |
| 433 | 20241216 | 131200 | 3720004350 | 41050 | 41000 | 41050 | 41000 | 572 |
| 434 | 20241216 | 131100 | 3696545700 | 41000 | 40950 | 41000 | 40800 | 1037 |
| 435 | 20241216 | 131000 | 3654110800 | 41000 | 41050 | 41050 | 41000 | 29 |
| 436 | 20241216 | 130900 | 3652921250 | 41050 | 41050 | 41050 | 41050 | 255 |
| 437 | 20241216 | 130800 | 3642453500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 438 | 20241216 | 130700 | 3642453500 | 41050 | 41050 | 41050 | 41050 | 13 |
| 439 | 20241216 | 130600 | 3641919850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 440 | 20241216 | 130500 | 3641919850 | 41000 | 40950 | 41000 | 40950 | 170 |
| 441 | 20241216 | 130400 | 3634955700 | 41100 | 41100 | 41100 | 41100 | 13 |
| 442 | 20241216 | 130300 | 3634421400 | 41050 | 40950 | 41050 | 40950 | 562 |
| 443 | 20241216 | 130200 | 3611404600 | 40900 | 40950 | 40950 | 40900 | 232 |
| 444 | 20241216 | 130100 | 3601915150 | 40900 | 40800 | 40900 | 40800 | 339 |
| 445 | 20241216 | 130000 | 3588072950 | 40800 | 40800 | 40800 | 40800 | 20 |
| 446 | 20241216 | 125900 | 3587256950 | 40800 | 40800 | 40800 | 40800 | 13 |
| 447 | 20241216 | 125800 | 3586726550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 448 | 20241216 | 125700 | 3586726550 | 40750 | 40650 | 40750 | 40650 | 62 |
| 449 | 20241216 | 125600 | 3584200550 | 40650 | 40900 | 40900 | 40650 | 490 |
| 450 | 20241216 | 125500 | 3564214750 | 40900 | 41100 | 41100 | 40900 | 292 |
| 451 | 20241216 | 125400 | 3552238600 | 41050 | 40700 | 41050 | 40700 | 1092 |
| 452 | 20241216 | 125300 | 3507572750 | 40750 | 40750 | 40750 | 40750 | 13 |
| 453 | 20241216 | 125200 | 3507043000 | 40650 | 40750 | 40750 | 40650 | 26 |
| 454 | 20241216 | 125100 | 3505984800 | 40650 | 40650 | 40650 | 40650 | 100 |
| 455 | 20241216 | 125000 | 3501919800 | 40650 | 40650 | 40650 | 40650 | 16 |
| 456 | 20241216 | 124900 | 3501269400 | 40750 | 40750 | 40750 | 40750 | 14 |
| 457 | 20241216 | 124800 | 3500698900 | 40650 | 40650 | 40650 | 40650 | 12 |
| 458 | 20241216 | 124700 | 3500211100 | 40650 | 40750 | 40750 | 40650 | 23 |
| 459 | 20241216 | 124600 | 3499274850 | 40650 | 40650 | 40650 | 40650 | 1412 |
| 460 | 20241216 | 124500 | 3441877050 | 40650 | 40700 | 40700 | 40650 | 1157 |
| 461 | 20241216 | 124400 | 3394789650 | 40650 | 40650 | 40800 | 40650 | 1277 |
| 462 | 20241216 | 124300 | 3342801950 | 40650 | 40700 | 40700 | 40650 | 981 |
| 463 | 20241216 | 124200 | 3302877900 | 40700 | 40950 | 40950 | 40650 | 2240 |
| 464 | 20241216 | 124100 | 3211408450 | 40950 | 40950 | 40950 | 40950 | 21 |
| 465 | 20241216 | 124000 | 3210548500 | 40950 | 40950 | 40950 | 40950 | 30 |
| 466 | 20241216 | 123900 | 3209320000 | 40950 | 40950 | 41000 | 40950 | 97 |
| 467 | 20241216 | 123800 | 3205347200 | 40950 | 40950 | 40950 | 40950 | 20 |
| 468 | 20241216 | 123700 | 3204528200 | 41000 | 41000 | 41000 | 41000 | 13 |
| 469 | 20241216 | 123600 | 3203995200 | 40900 | 40900 | 40900 | 40850 | 408 |
| 470 | 20241216 | 123500 | 3187310100 | 40900 | 41000 | 41000 | 40900 | 639 |
| 471 | 20241216 | 123400 | 3161140150 | 41050 | 41000 | 41050 | 41000 | 23 |
| 472 | 20241216 | 123300 | 3160196500 | 41000 | 41000 | 41000 | 41000 | 20 |
| 473 | 20241216 | 123200 | 3159376500 | 41000 | 41000 | 41050 | 41000 | 234 |
| 474 | 20241216 | 123100 | 3149781850 | 41000 | 41000 | 41000 | 41000 | 335 |
| 475 | 20241216 | 123000 | 3136046850 | 40950 | 41000 | 41000 | 40950 | 117 |
| 476 | 20241216 | 122900 | 3131254550 | 41000 | 41050 | 41050 | 41000 | 78 |
| 477 | 20241216 | 122800 | 3128055850 | 41000 | 41000 | 41000 | 41000 | 37 |
| 478 | 20241216 | 122700 | 3126538850 | 41050 | 41050 | 41050 | 41050 | 13 |
| 479 | 20241216 | 122600 | 3126005200 | 41050 | 41000 | 41050 | 41000 | 58 |
| 480 | 20241216 | 122500 | 3123627150 | 41050 | 41050 | 41050 | 41050 | 10 |
| 481 | 20241216 | 122400 | 3123216650 | 41050 | 41050 | 41050 | 41000 | 555 |
| 482 | 20241216 | 122300 | 3100460500 | 41050 | 41050 | 41050 | 41000 | 511 |
| 483 | 20241216 | 122200 | 3079484500 | 41100 | 41100 | 41100 | 41100 | 13 |
| 484 | 20241216 | 122100 | 3078950200 | 41100 | 41100 | 41100 | 41100 | 4 |
| 485 | 20241216 | 122000 | 3078785800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 486 | 20241216 | 121900 | 3078785800 | 41100 | 41100 | 41100 | 41050 | 90 |
| 487 | 20241216 | 121800 | 3075089300 | 41100 | 41100 | 41100 | 41050 | 27 |
| 488 | 20241216 | 121700 | 3073980400 | 41050 | 41100 | 41150 | 41050 | 362 |
| 489 | 20241216 | 121600 | 3059102150 | 41100 | 41150 | 41150 | 41100 | 464 |
| 490 | 20241216 | 121500 | 3040029000 | 41150 | 41150 | 41150 | 41150 | 12 |
| 491 | 20241216 | 121400 | 3039535200 | 41200 | 41150 | 41200 | 41150 | 19 |
| 492 | 20241216 | 121300 | 3038752650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 493 | 20241216 | 121200 | 3038752650 | 41250 | 41200 | 41250 | 41200 | 1014 |
| 494 | 20241216 | 121100 | 2996925200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 495 | 20241216 | 121000 | 2996925200 | 41200 | 41300 | 41300 | 41200 | 63 |
| 496 | 20241216 | 120900 | 2994327650 | 41350 | 41250 | 41350 | 41250 | 10 |
| 497 | 20241216 | 120800 | 2993914950 | 41200 | 41200 | 41200 | 41200 | 2 |
| 498 | 20241216 | 120700 | 2993832550 | 41200 | 41200 | 41250 | 41200 | 49 |
| 499 | 20241216 | 120600 | 2991813550 | 41200 | 41200 | 41200 | 41200 | 31 |
| 500 | 20241216 | 120500 | 2990536350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 501 | 20241216 | 120400 | 2990536350 | 41200 | 41150 | 41200 | 41150 | 154 |
| 502 | 20241216 | 120300 | 2984191750 | 41150 | 41200 | 41200 | 41150 | 101 |
| 503 | 20241216 | 120200 | 2980030600 | 41150 | 41200 | 41200 | 41150 | 68 |
| 504 | 20241216 | 120100 | 2977231750 | 41200 | 41300 | 41300 | 41150 | 338 |
| 505 | 20241216 | 120000 | 2963287550 | 41350 | 41350 | 41350 | 41350 | 117 |
| 506 | 20241216 | 115900 | 2958449600 | 41350 | 41350 | 41400 | 41350 | 149 |
| 507 | 20241216 | 115800 | 2952287800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 508 | 20241216 | 115700 | 2952287800 | 41350 | 41300 | 41350 | 41250 | 815 |
| 509 | 20241216 | 115600 | 2918604550 | 41250 | 41100 | 41250 | 41100 | 813 |
| 510 | 20241216 | 115500 | 2885141850 | 41050 | 41150 | 41150 | 41050 | 534 |
| 511 | 20241216 | 115400 | 2863193600 | 41150 | 41150 | 41150 | 41150 | 79 |
| 512 | 20241216 | 115300 | 2859942750 | 41150 | 41150 | 41200 | 41150 | 12 |
| 513 | 20241216 | 115200 | 2859448900 | 41150 | 41100 | 41150 | 41100 | 42 |
| 514 | 20241216 | 115100 | 2857722550 | 41050 | 41200 | 41200 | 41050 | 586 |
| 515 | 20241216 | 115000 | 2833638350 | 41200 | 41150 | 41200 | 41150 | 84 |
| 516 | 20241216 | 114900 | 2830181500 | 41200 | 41250 | 41250 | 41150 | 56 |
| 517 | 20241216 | 114800 | 2827875850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 518 | 20241216 | 114700 | 2827875850 | 41300 | 41150 | 41300 | 41150 | 29 |
| 519 | 20241216 | 114600 | 2826680700 | 41150 | 41150 | 41150 | 41150 | 0 |
| 520 | 20241216 | 114500 | 2826680700 | 41150 | 41100 | 41150 | 41100 | 78 |
| 521 | 20241216 | 114400 | 2823473950 | 41100 | 41150 | 41150 | 41100 | 610 |
| 522 | 20241216 | 114300 | 2798374500 | 41150 | 41200 | 41200 | 41150 | 352 |
| 523 | 20241216 | 114200 | 2783872350 | 41250 | 41300 | 41300 | 41250 | 17 |
| 524 | 20241216 | 114100 | 2783170300 | 41300 | 41350 | 41350 | 41300 | 86 |
| 525 | 20241216 | 114000 | 2779617450 | 41400 | 41350 | 41400 | 41350 | 2 |
| 526 | 20241216 | 113900 | 2779534700 | 41350 | 41350 | 41350 | 41350 | 15 |
| 527 | 20241216 | 113800 | 2778914450 | 41400 | 41200 | 41400 | 41200 | 535 |
| 528 | 20241216 | 113700 | 2756849350 | 41200 | 41350 | 41350 | 41200 | 802 |
| 529 | 20241216 | 113600 | 2723739650 | 41350 | 41350 | 41350 | 41300 | 798 |
| 530 | 20241216 | 113500 | 2690744650 | 41350 | 41350 | 41350 | 41350 | 1 |
| 531 | 20241216 | 113400 | 2690703300 | 41300 | 41250 | 41300 | 41250 | 298 |
| 532 | 20241216 | 113300 | 2678400900 | 41250 | 41250 | 41250 | 41250 | 63 |
| 533 | 20241216 | 113200 | 2675802150 | 41200 | 41200 | 41250 | 41200 | 118 |
| 534 | 20241216 | 113100 | 2670939350 | 41200 | 41250 | 41250 | 41200 | 152 |
| 535 | 20241216 | 113000 | 2664669800 | 41250 | 41250 | 41250 | 41250 | 113 |
| 536 | 20241216 | 112900 | 2660008550 | 41200 | 41300 | 41300 | 41200 | 95 |
| 537 | 20241216 | 112800 | 2656086850 | 41300 | 41200 | 41300 | 41200 | 29 |
| 538 | 20241216 | 112700 | 2654891750 | 41250 | 41200 | 41300 | 41150 | 137 |
| 539 | 20241216 | 112600 | 2649244550 | 41250 | 41450 | 41450 | 41250 | 1989 |
| 540 | 20241216 | 112500 | 2567029400 | 41550 | 41450 | 41550 | 41450 | 13 |
| 541 | 20241216 | 112400 | 2566489350 | 41550 | 41450 | 41550 | 41450 | 29 |
| 542 | 20241216 | 112300 | 2565285900 | 41400 | 41400 | 41500 | 41350 | 389 |
| 543 | 20241216 | 112200 | 2549188300 | 41400 | 41450 | 41700 | 41400 | 394 |
| 544 | 20241216 | 112100 | 2532853750 | 41400 | 41600 | 41750 | 41400 | 1915 |
| 545 | 20241216 | 112000 | 2453339300 | 41600 | 41750 | 41800 | 41600 | 1177 |
| 546 | 20241216 | 111900 | 2404276600 | 41750 | 41700 | 41800 | 41600 | 837 |
| 547 | 20241216 | 111800 | 2369370250 | 41750 | 41700 | 41750 | 41600 | 979 |
| 548 | 20241216 | 111700 | 2328554250 | 41650 | 41450 | 41750 | 41450 | 1433 |
| 549 | 20241216 | 111600 | 2269039050 | 41450 | 41400 | 41500 | 41300 | 1462 |
| 550 | 20241216 | 111500 | 2208460000 | 41350 | 41500 | 41500 | 41350 | 1962 |
| 551 | 20241216 | 111400 | 2127142100 | 41450 | 41400 | 41500 | 41300 | 1294 |
| 552 | 20241216 | 111300 | 2073491750 | 41450 | 41250 | 41450 | 41150 | 2452 |
| 553 | 20241216 | 111200 | 1972165900 | 41250 | 41200 | 41250 | 41150 | 1787 |
| 554 | 20241216 | 111100 | 1898520400 | 41150 | 41050 | 41200 | 41050 | 1562 |
| 555 | 20241216 | 111000 | 1834291900 | 41050 | 40750 | 41050 | 40750 | 3673 |
| 556 | 20241216 | 110900 | 1683996850 | 40700 | 40700 | 40800 | 40700 | 817 |
| 557 | 20241216 | 110800 | 1650687450 | 40650 | 40650 | 40650 | 40600 | 878 |
| 558 | 20241216 | 110700 | 1614996850 | 40650 | 40550 | 40650 | 40500 | 308 |
| 559 | 20241216 | 110600 | 1602486400 | 40550 | 40400 | 40550 | 40400 | 287 |
| 560 | 20241216 | 110500 | 1590861300 | 40400 | 40400 | 40400 | 40400 | 2 |
| 561 | 20241216 | 110400 | 1590780500 | 40400 | 40450 | 40500 | 40400 | 31 |
| 562 | 20241216 | 110300 | 1589526050 | 40450 | 40400 | 40450 | 40400 | 8 |
| 563 | 20241216 | 110200 | 1589202550 | 40350 | 40400 | 40450 | 40350 | 19 |
| 564 | 20241216 | 110100 | 1588434600 | 40400 | 40400 | 40400 | 40400 | 13 |
| 565 | 20241216 | 110000 | 1587909400 | 40400 | 40350 | 40400 | 40350 | 56 |
| 566 | 20241216 | 105900 | 1585649750 | 40350 | 40300 | 40350 | 40300 | 32 |
| 567 | 20241216 | 105800 | 1584360100 | 40200 | 40150 | 40300 | 40150 | 80 |
| 568 | 20241216 | 105700 | 1581143000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 569 | 20241216 | 105600 | 1581143000 | 40100 | 40150 | 40150 | 40100 | 13 |
| 570 | 20241216 | 105500 | 1580621200 | 40150 | 40100 | 40150 | 40100 | 3 |
| 571 | 20241216 | 105400 | 1580500850 | 40100 | 40100 | 40100 | 40100 | 2 |
| 572 | 20241216 | 105300 | 1580420650 | 40100 | 40050 | 40100 | 40050 | 20 |
| 573 | 20241216 | 105200 | 1579618700 | 40050 | 40050 | 40050 | 40050 | 7 |
| 574 | 20241216 | 105100 | 1579338350 | 40100 | 40000 | 40100 | 40000 | 21 |
| 575 | 20241216 | 105000 | 1578497050 | 40000 | 40000 | 40050 | 40000 | 33 |
| 576 | 20241216 | 104900 | 1577175750 | 40100 | 39850 | 40100 | 39850 | 135 |
| 577 | 20241216 | 104800 | 1571789050 | 39900 | 40000 | 40000 | 39900 | 1786 |
| 578 | 20241216 | 104700 | 1500428750 | 40000 | 40000 | 40000 | 40000 | 52 |
| 579 | 20241216 | 104600 | 1498348750 | 40000 | 40050 | 40050 | 40000 | 407 |
| 580 | 20241216 | 104500 | 1482053900 | 40100 | 40100 | 40100 | 40100 | 25 |
| 581 | 20241216 | 104400 | 1481051400 | 40050 | 40100 | 40100 | 40050 | 57 |
| 582 | 20241216 | 104300 | 1478767150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 583 | 20241216 | 104200 | 1478767150 | 40050 | 40050 | 40050 | 40050 | 3 |
| 584 | 20241216 | 104100 | 1478647000 | 40050 | 40050 | 40050 | 40050 | 25 |
| 585 | 20241216 | 104000 | 1477645750 | 40050 | 40000 | 40050 | 40000 | 27 |
| 586 | 20241216 | 103900 | 1476564900 | 40000 | 40050 | 40050 | 40000 | 20 |
| 587 | 20241216 | 103800 | 1475764050 | 40050 | 40100 | 40100 | 40000 | 628 |
| 588 | 20241216 | 103700 | 1450631200 | 40100 | 40150 | 40150 | 40100 | 30 |
| 589 | 20241216 | 103600 | 1449426850 | 40250 | 40150 | 40250 | 40150 | 20 |
| 590 | 20241216 | 103500 | 1448623750 | 40150 | 40100 | 40150 | 40100 | 30 |
| 591 | 20241216 | 103400 | 1447420250 | 40050 | 40050 | 40050 | 40050 | 100 |
| 592 | 20241216 | 103300 | 1443415250 | 40050 | 40100 | 40100 | 40050 | 446 |
| 593 | 20241216 | 103200 | 1425552900 | 40100 | 40050 | 40100 | 40050 | 19 |
| 594 | 20241216 | 103100 | 1424791050 | 40100 | 40050 | 40100 | 40050 | 31 |
| 595 | 20241216 | 103000 | 1423548100 | 40050 | 40100 | 40100 | 40050 | 107 |
| 596 | 20241216 | 102900 | 1419261500 | 40150 | 40100 | 40150 | 40050 | 53 |
| 597 | 20241216 | 102800 | 1417136300 | 40150 | 40150 | 40150 | 40150 | 26 |
| 598 | 20241216 | 102700 | 1416092400 | 40100 | 40100 | 40100 | 40100 | 2 |
| 599 | 20241216 | 102600 | 1416012200 | 40150 | 40300 | 40300 | 40100 | 487 |
| 600 | 20241216 | 102500 | 1396441850 | 40350 | 40450 | 40500 | 40350 | 70 |
| 601 | 20241216 | 102400 | 1393611000 | 40450 | 40400 | 40550 | 40350 | 91 |
| 602 | 20241216 | 102300 | 1389935200 | 40400 | 40450 | 40450 | 40350 | 43 |
| 603 | 20241216 | 102200 | 1388197550 | 40400 | 40300 | 40450 | 40300 | 105 |
| 604 | 20241216 | 102100 | 1383962000 | 40300 | 40350 | 40350 | 40250 | 162 |
| 605 | 20241216 | 102000 | 1377434300 | 40350 | 40600 | 40650 | 40350 | 609 |
| 606 | 20241216 | 101900 | 1352790250 | 40600 | 40600 | 40600 | 40600 | 46 |
| 607 | 20241216 | 101800 | 1350922650 | 40550 | 40600 | 40600 | 40550 | 209 |
| 608 | 20241216 | 101700 | 1342445550 | 40600 | 40650 | 40650 | 40550 | 274 |
| 609 | 20241216 | 101600 | 1331321250 | 40650 | 40850 | 40850 | 40650 | 1167 |
| 610 | 20241216 | 101500 | 1283843250 | 40850 | 40750 | 40900 | 40750 | 185 |
| 611 | 20241216 | 101400 | 1276286700 | 40750 | 40900 | 40900 | 40700 | 501 |
| 612 | 20241216 | 101300 | 1255846350 | 40900 | 40850 | 40900 | 40800 | 1566 |
| 613 | 20241216 | 101200 | 1191816300 | 40800 | 40750 | 40800 | 40750 | 548 |
| 614 | 20241216 | 101100 | 1169469650 | 40700 | 40750 | 40750 | 40700 | 151 |
| 615 | 20241216 | 101000 | 1163318150 | 40750 | 40700 | 40750 | 40650 | 266 |
| 616 | 20241216 | 100900 | 1152491450 | 40700 | 40700 | 40700 | 40650 | 237 |
| 617 | 20241216 | 100800 | 1142847750 | 40700 | 40650 | 40750 | 40600 | 228 |
| 618 | 20241216 | 100700 | 1133573050 | 40650 | 40800 | 40800 | 40600 | 1258 |
| 619 | 20241216 | 100600 | 1082276100 | 40800 | 40650 | 40800 | 40600 | 906 |
| 620 | 20241216 | 100500 | 1045386350 | 40650 | 40700 | 40700 | 40650 | 276 |
| 621 | 20241216 | 100400 | 1034160450 | 40700 | 40450 | 40700 | 40450 | 570 |
| 622 | 20241216 | 100300 | 1011015350 | 40450 | 40550 | 40600 | 40450 | 215 |
| 623 | 20241216 | 100200 | 1002296100 | 40600 | 40600 | 40600 | 40550 | 201 |
| 624 | 20241216 | 100100 | 994141200 | 40550 | 40600 | 40600 | 40550 | 118 |
| 625 | 20241216 | 100000 | 989350550 | 40600 | 40500 | 40600 | 40500 | 625 |
| 626 | 20241216 | 095900 | 964017200 | 40450 | 40400 | 40500 | 40400 | 72 |
| 627 | 20241216 | 095800 | 961104800 | 40400 | 40300 | 40500 | 40300 | 327 |
| 628 | 20241216 | 095700 | 947913250 | 40300 | 40250 | 40300 | 40250 | 44 |
| 629 | 20241216 | 095600 | 946141500 | 40200 | 40150 | 40200 | 40150 | 26 |
| 630 | 20241216 | 095500 | 945096700 | 40150 | 40150 | 40150 | 40100 | 63 |
| 631 | 20241216 | 095400 | 942567400 | 40150 | 40150 | 40150 | 40150 | 84 |
| 632 | 20241216 | 095300 | 939194800 | 40150 | 40000 | 40150 | 40000 | 2552 |
| 633 | 20241216 | 095200 | 836859550 | 40050 | 40100 | 40100 | 40050 | 133 |
| 634 | 20241216 | 095100 | 831528700 | 40100 | 40150 | 40150 | 40100 | 463 |
| 635 | 20241216 | 095000 | 812959400 | 40150 | 40250 | 40300 | 40150 | 349 |
| 636 | 20241216 | 094900 | 798917050 | 40300 | 40300 | 40300 | 40300 | 19 |
| 637 | 20241216 | 094800 | 798151350 | 40300 | 40500 | 40500 | 40200 | 1237 |
| 638 | 20241216 | 094700 | 748202550 | 40450 | 40450 | 40800 | 40350 | 1644 |
| 639 | 20241216 | 094600 | 681584600 | 40450 | 40450 | 40450 | 40450 | 21 |
| 640 | 20241216 | 094500 | 680735150 | 40350 | 40300 | 40450 | 40300 | 1958 |
| 641 | 20241216 | 094400 | 601783700 | 40300 | 40300 | 40300 | 40300 | 18 |
| 642 | 20241216 | 094300 | 601058300 | 40300 | 40250 | 40300 | 40200 | 157 |
| 643 | 20241216 | 094200 | 594737600 | 40250 | 40250 | 40250 | 40200 | 84 |
| 644 | 20241216 | 094100 | 591357100 | 40200 | 40200 | 40200 | 40200 | 8 |
| 645 | 20241216 | 094000 | 591035500 | 40200 | 40200 | 40200 | 40200 | 148 |
| 646 | 20241216 | 093900 | 585085900 | 40200 | 40150 | 40200 | 40150 | 74 |
| 647 | 20241216 | 093800 | 582114750 | 40150 | 40150 | 40150 | 40150 | 26 |
| 648 | 20241216 | 093700 | 581070850 | 40100 | 40000 | 40100 | 40000 | 82 |
| 649 | 20241216 | 093600 | 577786400 | 40000 | 39950 | 40000 | 39950 | 454 |
| 650 | 20241216 | 093500 | 559636350 | 39950 | 39900 | 39950 | 39900 | 33 |
| 651 | 20241216 | 093400 | 558319250 | 39950 | 39900 | 39950 | 39900 | 25 |
| 652 | 20241216 | 093300 | 557320600 | 39900 | 39950 | 39950 | 39900 | 143 |
| 653 | 20241216 | 093200 | 551614400 | 39950 | 40000 | 40050 | 39950 | 149 |
| 654 | 20241216 | 093100 | 545656650 | 40050 | 40000 | 40050 | 40000 | 15 |
| 655 | 20241216 | 093000 | 545056600 | 40000 | 39950 | 40000 | 39950 | 580 |
| 656 | 20241216 | 092900 | 521858400 | 39950 | 40100 | 40100 | 39950 | 1278 |
| 657 | 20241216 | 092800 | 470719650 | 40100 | 40100 | 40100 | 40100 | 72 |
| 658 | 20241216 | 092700 | 467832450 | 40100 | 40050 | 40100 | 40050 | 194 |
| 659 | 20241216 | 092600 | 460053200 | 40100 | 40100 | 40100 | 40100 | 86 |
| 660 | 20241216 | 092500 | 456604600 | 40100 | 40100 | 40100 | 40050 | 316 |
| 661 | 20241216 | 092400 | 443945000 | 40200 | 40150 | 40200 | 40100 | 811 |
| 662 | 20241216 | 092300 | 411404700 | 40150 | 40150 | 40150 | 40150 | 34 |
| 663 | 20241216 | 092200 | 410039600 | 40150 | 40200 | 40200 | 40150 | 11 |
| 664 | 20241216 | 092100 | 409597900 | 40200 | 40300 | 40300 | 40200 | 152 |
| 665 | 20241216 | 092000 | 403486650 | 40300 | 40300 | 40400 | 40250 | 153 |
| 666 | 20241216 | 091900 | 397319750 | 40250 | 40100 | 40250 | 40100 | 453 |
| 667 | 20241216 | 091800 | 379120150 | 40100 | 40150 | 40150 | 40100 | 73 |
| 668 | 20241216 | 091700 | 376191200 | 40150 | 40150 | 40200 | 40150 | 154 |
| 669 | 20241216 | 091600 | 370006350 | 40150 | 40200 | 40250 | 40100 | 436 |
| 670 | 20241216 | 091500 | 352504100 | 40200 | 40400 | 40400 | 40200 | 374 |
| 671 | 20241216 | 091400 | 337441250 | 40350 | 40300 | 40450 | 40250 | 2080 |
| 672 | 20241216 | 091300 | 253472000 | 40350 | 40400 | 40400 | 40150 | 1355 |
| 673 | 20241216 | 091200 | 198843500 | 40350 | 40350 | 40400 | 40300 | 665 |
| 674 | 20241216 | 091100 | 171990950 | 40350 | 40100 | 40350 | 40100 | 681 |
| 675 | 20241216 | 091000 | 144629850 | 40150 | 40200 | 40200 | 40100 | 226 |
| 676 | 20241216 | 090900 | 135562600 | 40150 | 40150 | 40200 | 40150 | 540 |
| 677 | 20241216 | 090800 | 113862800 | 40150 | 40200 | 40200 | 40100 | 196 |
| 678 | 20241216 | 090700 | 105988650 | 40200 | 40150 | 40200 | 40100 | 67 |
| 679 | 20241216 | 090600 | 103298200 | 40100 | 39900 | 40150 | 39900 | 671 |
| 680 | 20241216 | 090500 | 76406250 | 39900 | 39850 | 39900 | 39750 | 235 |
| 681 | 20241216 | 090400 | 67035700 | 39850 | 39750 | 39850 | 39700 | 92 |
| 682 | 20241216 | 090300 | 63374750 | 39850 | 39750 | 39850 | 39700 | 149 |
| 683 | 20241216 | 090200 | 57454000 | 39750 | 39850 | 39900 | 39750 | 141 |
| 684 | 20241216 | 090100 | 51840500 | 39900 | 39950 | 40050 | 39900 | 391 |
| 685 | 20241216 | 090000 | 36208200 | 39950 | 40000 | 40000 | 39750 | 907 |