34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 200200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 103087 |
| 3 | 20230925 | 200100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20230925 | 200000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20230925 | 195900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20230925 | 195800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20230925 | 195700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20230925 | 195600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20230925 | 195500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20230925 | 195400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20230925 | 195300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20230925 | 195200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20230925 | 195100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20230925 | 195000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20230925 | 194900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20230925 | 194800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20230925 | 194700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20230925 | 194600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20230925 | 194500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20230925 | 194400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20230925 | 194300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20230925 | 194200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20230925 | 194100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20230925 | 194000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20230925 | 193900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20230925 | 193800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20230925 | 193700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20230925 | 193600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20230925 | 193500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20230925 | 193400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20230925 | 193300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20230925 | 193200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 103087 |
| 33 | 20230925 | 193100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20230925 | 193000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20230925 | 192900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20230925 | 192800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20230925 | 192700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20230925 | 192600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20230925 | 192500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20230925 | 192400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20230925 | 192300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20230925 | 192200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20230925 | 192100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20230925 | 192000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20230925 | 191900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20230925 | 191800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20230925 | 191700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20230925 | 191600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20230925 | 191500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20230925 | 191400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20230925 | 191300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20230925 | 191200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20230925 | 191100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20230925 | 191000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20230925 | 190900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20230925 | 190800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20230925 | 190700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20230925 | 190600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20230925 | 190500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20230925 | 190400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20230925 | 190300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20230925 | 190200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 103087 |
| 63 | 20230925 | 190100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20230925 | 190000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20230925 | 185900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20230925 | 185800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20230925 | 185700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20230925 | 185600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20230925 | 185500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20230925 | 185400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20230925 | 185300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20230925 | 185200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20230925 | 185100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20230925 | 185000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20230925 | 184900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20230925 | 184800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20230925 | 184700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20230925 | 184600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20230925 | 184500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20230925 | 184400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20230925 | 184300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20230925 | 184200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20230925 | 184100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20230925 | 184000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20230925 | 183900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20230925 | 183800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20230925 | 183700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20230925 | 183600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20230925 | 183500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20230925 | 183400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20230925 | 183300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20230925 | 183200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 103087 |
| 93 | 20230925 | 183100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20230925 | 183000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20230925 | 182900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20230925 | 182800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20230925 | 182700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20230925 | 182600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20230925 | 182500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20230925 | 182400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20230925 | 182300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20230925 | 182200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20230925 | 182100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20230925 | 182000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20230925 | 181900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20230925 | 181800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20230925 | 181700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20230925 | 181600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20230925 | 181500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20230925 | 181400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20230925 | 181300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20230925 | 181200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20230925 | 181100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20230925 | 181000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20230925 | 180900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20230925 | 180800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20230925 | 180700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20230925 | 180600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20230925 | 180500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20230925 | 180400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20230925 | 180300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20230925 | 180200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 103087 |
| 123 | 20230925 | 180100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20230925 | 180000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20230925 | 175900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20230925 | 175800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20230925 | 175700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20230925 | 175600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20230925 | 175500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20230925 | 175400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20230925 | 175300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20230925 | 175200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20230925 | 175100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20230925 | 175000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20230925 | 174900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20230925 | 174800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20230925 | 174700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20230925 | 174600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20230925 | 174500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20230925 | 174400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20230925 | 174300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20230925 | 174200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20230925 | 174100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20230925 | 174000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20230925 | 173900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20230925 | 173800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20230925 | 173700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20230925 | 173600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20230925 | 173500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20230925 | 173400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20230925 | 173300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20230925 | 173200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 103087 |
| 153 | 20230925 | 173100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20230925 | 173000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20230925 | 172900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20230925 | 172800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20230925 | 172700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20230925 | 172600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20230925 | 172500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20230925 | 172400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20230925 | 172300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20230925 | 172200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20230925 | 172100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20230925 | 172000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20230925 | 171900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20230925 | 171800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20230925 | 171700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20230925 | 171600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20230925 | 171500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20230925 | 171400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20230925 | 171300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20230925 | 171200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20230925 | 171100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20230925 | 171000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20230925 | 170900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20230925 | 170800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20230925 | 170700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20230925 | 170600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20230925 | 170500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20230925 | 170400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20230925 | 170300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20230925 | 170200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 103087 |
| 183 | 20230925 | 170100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20230925 | 170000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20230925 | 165900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20230925 | 165800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20230925 | 165700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20230925 | 165600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20230925 | 165500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20230925 | 165400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20230925 | 165300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20230925 | 165200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20230925 | 165100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20230925 | 165000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20230925 | 164900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20230925 | 164800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20230925 | 164700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20230925 | 164600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20230925 | 164500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20230925 | 164400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20230925 | 164300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20230925 | 164200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20230925 | 164100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20230925 | 164000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20230925 | 163900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20230925 | 163800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20230925 | 163700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20230925 | 163600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20230925 | 163500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20230925 | 163400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20230925 | 163300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20230925 | 163200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 103087 |
| 213 | 20230925 | 163100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20230925 | 163000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20230925 | 162900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20230925 | 162800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20230925 | 162700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20230925 | 162600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20230925 | 162500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20230925 | 162400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20230925 | 162300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20230925 | 162200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20230925 | 162100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20230925 | 162000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20230925 | 161900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20230925 | 161800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20230925 | 161700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20230925 | 161600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 229 | 20230925 | 161500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20230925 | 161400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 231 | 20230925 | 161300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 232 | 20230925 | 161200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 233 | 20230925 | 161100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 234 | 20230925 | 161000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20230925 | 160900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20230925 | 160800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20230925 | 160700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20230925 | 160600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20230925 | 160500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20230925 | 160400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20230925 | 160300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20230925 | 160200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 103087 |
| 243 | 20230925 | 160100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 244 | 20230925 | 160000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 245 | 20230925 | 155900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 246 | 20230925 | 155800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 247 | 20230925 | 155700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 248 | 20230925 | 155600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 249 | 20230925 | 155500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 250 | 20230925 | 155400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 251 | 20230925 | 155300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 252 | 20230925 | 155200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 253 | 20230925 | 155100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 254 | 20230925 | 155000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 255 | 20230925 | 154900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 256 | 20230925 | 154800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 257 | 20230925 | 154700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 258 | 20230925 | 154600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 259 | 20230925 | 154500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 260 | 20230925 | 154400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 261 | 20230925 | 154300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 262 | 20230925 | 154200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 263 | 20230925 | 154100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 264 | 20230925 | 154000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 265 | 20230925 | 153900 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 266 | 20230925 | 153800 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 267 | 20230925 | 153700 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20230925 | 153600 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20230925 | 153500 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20230925 | 153400 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20230925 | 153300 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20230925 | 153200 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 103087 |
| 273 | 20230925 | 153100 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 0 |
| 274 | 20230925 | 153000 | 36692608175 | 3760 | 3760 | 3760 | 3760 | 103087 |
| 275 | 20230925 | 152900 | 36305001055 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20230925 | 152800 | 36305001055 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20230925 | 152700 | 36305001055 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20230925 | 152600 | 36305001055 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20230925 | 152500 | 36305001055 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20230925 | 152400 | 36305001055 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20230925 | 152300 | 36305001055 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20230925 | 152200 | 36305001055 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20230925 | 152100 | 36305001055 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20230925 | 152000 | 36305001055 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20230925 | 151900 | 36305001055 | 3785 | 3870 | 3880 | 3730 | 191057 |
| 286 | 20230925 | 151800 | 35580421795 | 3870 | 3920 | 3920 | 3865 | 54564 |
| 287 | 20230925 | 151700 | 35368113995 | 3920 | 3915 | 3935 | 3905 | 42728 |
| 288 | 20230925 | 151600 | 35200383790 | 3910 | 3865 | 3910 | 3865 | 29271 |
| 289 | 20230925 | 151500 | 35086416285 | 3865 | 3865 | 3890 | 3860 | 16012 |
| 290 | 20230925 | 151400 | 35024421400 | 3865 | 3895 | 3895 | 3865 | 13984 |
| 291 | 20230925 | 151300 | 34970135175 | 3890 | 3900 | 3915 | 3880 | 32026 |
| 292 | 20230925 | 151200 | 34845303195 | 3895 | 3885 | 3910 | 3880 | 28781 |
| 293 | 20230925 | 151100 | 34733311970 | 3885 | 3885 | 3905 | 3850 | 36738 |
| 294 | 20230925 | 151000 | 34590700095 | 3880 | 3875 | 3885 | 3800 | 110314 |
| 295 | 20230925 | 150900 | 34167435480 | 3880 | 3925 | 3925 | 3850 | 85417 |
| 296 | 20230925 | 150800 | 33836568555 | 3925 | 3900 | 3950 | 3900 | 30145 |
| 297 | 20230925 | 150700 | 33718114770 | 3900 | 3950 | 3950 | 3895 | 97084 |
| 298 | 20230925 | 150600 | 33337258810 | 3950 | 3970 | 3975 | 3950 | 81709 |
| 299 | 20230925 | 150500 | 33013225385 | 3965 | 3970 | 3975 | 3965 | 62498 |
| 300 | 20230925 | 150400 | 32764975925 | 3970 | 3955 | 3970 | 3950 | 39156 |
| 301 | 20230925 | 150300 | 32609783850 | 3955 | 3955 | 3960 | 3950 | 28775 |
| 302 | 20230925 | 150200 | 32495978030 | 3960 | 3955 | 3960 | 3940 | 51303 |
| 303 | 20230925 | 150100 | 32293116745 | 3955 | 3935 | 3960 | 3930 | 85751 |
| 304 | 20230925 | 150000 | 31954516165 | 3935 | 3925 | 3935 | 3920 | 20610 |
| 305 | 20230925 | 145900 | 31873560410 | 3925 | 3920 | 3925 | 3915 | 15201 |
| 306 | 20230925 | 145800 | 31813977760 | 3920 | 3915 | 3925 | 3915 | 9326 |
| 307 | 20230925 | 145700 | 31777426270 | 3915 | 3940 | 3945 | 3915 | 43252 |
| 308 | 20230925 | 145600 | 31607244265 | 3940 | 3935 | 3940 | 3930 | 27633 |
| 309 | 20230925 | 145500 | 31498446395 | 3935 | 3910 | 3940 | 3905 | 31054 |
| 310 | 20230925 | 145400 | 31376544435 | 3915 | 3930 | 3935 | 3900 | 85640 |
| 311 | 20230925 | 145300 | 31040707100 | 3930 | 3940 | 3945 | 3930 | 39866 |
| 312 | 20230925 | 145200 | 30883851655 | 3935 | 3920 | 3940 | 3920 | 55265 |
| 313 | 20230925 | 145100 | 30666379570 | 3930 | 3920 | 3940 | 3920 | 86059 |
| 314 | 20230925 | 145000 | 30328024730 | 3915 | 3900 | 3925 | 3900 | 112822 |
| 315 | 20230925 | 144900 | 29886111810 | 3900 | 3890 | 3900 | 3880 | 23121 |
| 316 | 20230925 | 144800 | 29796072180 | 3900 | 3880 | 3905 | 3870 | 112432 |
| 317 | 20230925 | 144700 | 29358445445 | 3880 | 3875 | 3890 | 3860 | 83922 |
| 318 | 20230925 | 144600 | 29033163900 | 3875 | 3820 | 3875 | 3810 | 103549 |
| 319 | 20230925 | 144500 | 28634032570 | 3805 | 3795 | 3815 | 3785 | 12348 |
| 320 | 20230925 | 144400 | 28587081870 | 3790 | 3780 | 3800 | 3770 | 5353 |
| 321 | 20230925 | 144300 | 28566827685 | 3780 | 3825 | 3825 | 3770 | 19852 |
| 322 | 20230925 | 144200 | 28491333000 | 3825 | 3805 | 3825 | 3805 | 10977 |
| 323 | 20230925 | 144100 | 28449410415 | 3810 | 3820 | 3830 | 3805 | 12122 |
| 324 | 20230925 | 144000 | 28403099620 | 3820 | 3800 | 3830 | 3800 | 34648 |
| 325 | 20230925 | 143900 | 28270940245 | 3795 | 3790 | 3800 | 3785 | 7021 |
| 326 | 20230925 | 143800 | 28244298910 | 3785 | 3795 | 3800 | 3785 | 5146 |
| 327 | 20230925 | 143700 | 28224789355 | 3795 | 3805 | 3810 | 3790 | 14756 |
| 328 | 20230925 | 143600 | 28168681040 | 3805 | 3775 | 3810 | 3770 | 22588 |
| 329 | 20230925 | 143500 | 28083017395 | 3775 | 3750 | 3780 | 3750 | 12854 |
| 330 | 20230925 | 143400 | 28034651805 | 3750 | 3745 | 3755 | 3740 | 1085 |
| 331 | 20230925 | 143300 | 28030583250 | 3745 | 3745 | 3750 | 3740 | 645 |
| 332 | 20230925 | 143200 | 28028168515 | 3750 | 3740 | 3760 | 3735 | 1378 |
| 333 | 20230925 | 143100 | 28023004200 | 3735 | 3735 | 3740 | 3730 | 2241 |
| 334 | 20230925 | 143000 | 28014642785 | 3735 | 3745 | 3755 | 3735 | 6089 |
| 335 | 20230925 | 142900 | 27991839340 | 3745 | 3745 | 3755 | 3730 | 4982 |
| 336 | 20230925 | 142800 | 27973187355 | 3735 | 3725 | 3775 | 3720 | 20916 |
| 337 | 20230925 | 142700 | 27894682920 | 3725 | 3730 | 3730 | 3710 | 18560 |
| 338 | 20230925 | 142600 | 27825683870 | 3730 | 3730 | 3740 | 3715 | 10059 |
| 339 | 20230925 | 142500 | 27788204565 | 3735 | 3725 | 3740 | 3725 | 8454 |
| 340 | 20230925 | 142400 | 27756695030 | 3725 | 3765 | 3765 | 3725 | 14099 |
| 341 | 20230925 | 142300 | 27703955795 | 3765 | 3765 | 3765 | 3750 | 16476 |
| 342 | 20230925 | 142200 | 27642044830 | 3765 | 3765 | 3770 | 3760 | 4293 |
| 343 | 20230925 | 142100 | 27625880005 | 3765 | 3770 | 3775 | 3765 | 2537 |
| 344 | 20230925 | 142000 | 27616313735 | 3760 | 3765 | 3775 | 3760 | 4296 |
| 345 | 20230925 | 141900 | 27600143630 | 3765 | 3755 | 3770 | 3750 | 6536 |
| 346 | 20230925 | 141800 | 27575591095 | 3755 | 3755 | 3760 | 3750 | 8069 |
| 347 | 20230925 | 141700 | 27545288165 | 3750 | 3720 | 3755 | 3705 | 32756 |
| 348 | 20230925 | 141600 | 27423307530 | 3715 | 3780 | 3780 | 3715 | 55202 |
| 349 | 20230925 | 141500 | 27216255450 | 3780 | 3790 | 3790 | 3780 | 4251 |
| 350 | 20230925 | 141400 | 27200171900 | 3785 | 3795 | 3795 | 3785 | 1645 |
| 351 | 20230925 | 141300 | 27193935895 | 3795 | 3780 | 3795 | 3780 | 1338 |
| 352 | 20230925 | 141200 | 27188871500 | 3780 | 3790 | 3790 | 3775 | 14010 |
| 353 | 20230925 | 141100 | 27135903220 | 3795 | 3800 | 3800 | 3785 | 1111 |
| 354 | 20230925 | 141000 | 27131692930 | 3785 | 3800 | 3800 | 3785 | 7315 |
| 355 | 20230925 | 140900 | 27103944995 | 3800 | 3810 | 3810 | 3800 | 1851 |
| 356 | 20230925 | 140800 | 27096909410 | 3810 | 3815 | 3815 | 3810 | 3264 |
| 357 | 20230925 | 140700 | 27084470460 | 3815 | 3795 | 3815 | 3790 | 7039 |
| 358 | 20230925 | 140600 | 27057707275 | 3795 | 3780 | 3810 | 3780 | 3489 |
| 359 | 20230925 | 140500 | 27044472485 | 3780 | 3800 | 3805 | 3780 | 28208 |
| 360 | 20230925 | 140400 | 26937507065 | 3800 | 3810 | 3815 | 3800 | 7317 |
| 361 | 20230925 | 140300 | 26909641580 | 3810 | 3820 | 3820 | 3810 | 6550 |
| 362 | 20230925 | 140200 | 26884655800 | 3820 | 3815 | 3820 | 3815 | 1261 |
| 363 | 20230925 | 140100 | 26879840815 | 3815 | 3810 | 3820 | 3810 | 372 |
| 364 | 20230925 | 140000 | 26878421540 | 3810 | 3820 | 3825 | 3810 | 4244 |
| 365 | 20230925 | 135900 | 26862232115 | 3830 | 3830 | 3830 | 3815 | 15239 |
| 366 | 20230925 | 135800 | 26803994550 | 3830 | 3820 | 3830 | 3820 | 675 |
| 367 | 20230925 | 135700 | 26801410625 | 3820 | 3820 | 3830 | 3820 | 4416 |
| 368 | 20230925 | 135600 | 26784518720 | 3820 | 3825 | 3825 | 3820 | 2976 |
| 369 | 20230925 | 135500 | 26773145795 | 3830 | 3825 | 3830 | 3820 | 9799 |
| 370 | 20230925 | 135400 | 26735690860 | 3825 | 3830 | 3830 | 3820 | 6704 |
| 371 | 20230925 | 135300 | 26710049410 | 3825 | 3825 | 3835 | 3825 | 24749 |
| 372 | 20230925 | 135200 | 26615310405 | 3825 | 3815 | 3825 | 3810 | 13834 |
| 373 | 20230925 | 135100 | 26562488750 | 3815 | 3805 | 3820 | 3805 | 12165 |
| 374 | 20230925 | 135000 | 26516116840 | 3805 | 3800 | 3805 | 3800 | 5583 |
| 375 | 20230925 | 134900 | 26494900355 | 3795 | 3795 | 3800 | 3790 | 2201 |
| 376 | 20230925 | 134800 | 26486548520 | 3795 | 3795 | 3795 | 3790 | 4047 |
| 377 | 20230925 | 134700 | 26471205685 | 3790 | 3785 | 3795 | 3785 | 2389 |
| 378 | 20230925 | 134600 | 26462153805 | 3790 | 3795 | 3800 | 3785 | 2205 |
| 379 | 20230925 | 134500 | 26453782425 | 3780 | 3775 | 3800 | 3770 | 8408 |
| 380 | 20230925 | 134400 | 26421913940 | 3770 | 3795 | 3795 | 3755 | 29990 |
| 381 | 20230925 | 134300 | 26308686205 | 3800 | 3805 | 3805 | 3800 | 6008 |
| 382 | 20230925 | 134200 | 26285854275 | 3805 | 3805 | 3805 | 3800 | 3400 |
| 383 | 20230925 | 134100 | 26272923675 | 3805 | 3810 | 3810 | 3805 | 7813 |
| 384 | 20230925 | 134000 | 26243164355 | 3810 | 3805 | 3815 | 3805 | 5091 |
| 385 | 20230925 | 133900 | 26223766180 | 3805 | 3800 | 3810 | 3800 | 3077 |
| 386 | 20230925 | 133800 | 26212058060 | 3795 | 3810 | 3810 | 3795 | 1208 |
| 387 | 20230925 | 133700 | 26207469020 | 3815 | 3815 | 3820 | 3790 | 9780 |
| 388 | 20230925 | 133600 | 26170261200 | 3820 | 3820 | 3825 | 3810 | 10211 |
| 389 | 20230925 | 133500 | 26131288895 | 3825 | 3805 | 3825 | 3800 | 11196 |
| 390 | 20230925 | 133400 | 26088547900 | 3800 | 3800 | 3810 | 3800 | 5962 |
| 391 | 20230925 | 133300 | 26065866825 | 3805 | 3805 | 3805 | 3795 | 2551 |
| 392 | 20230925 | 133200 | 26056173920 | 3800 | 3795 | 3805 | 3790 | 12393 |
| 393 | 20230925 | 133100 | 26009128235 | 3795 | 3775 | 3805 | 3775 | 5528 |
| 394 | 20230925 | 133000 | 25988200585 | 3775 | 3800 | 3810 | 3775 | 15656 |
| 395 | 20230925 | 132900 | 25928916540 | 3800 | 3815 | 3820 | 3790 | 22991 |
| 396 | 20230925 | 132800 | 25841531005 | 3815 | 3815 | 3820 | 3810 | 1702 |
| 397 | 20230925 | 132700 | 25835038505 | 3820 | 3815 | 3825 | 3810 | 4963 |
| 398 | 20230925 | 132600 | 25816095295 | 3815 | 3830 | 3830 | 3800 | 29948 |
| 399 | 20230925 | 132500 | 25701879135 | 3830 | 3835 | 3840 | 3830 | 3451 |
| 400 | 20230925 | 132400 | 25688652545 | 3835 | 3845 | 3850 | 3835 | 6709 |
| 401 | 20230925 | 132300 | 25662888515 | 3845 | 3845 | 3850 | 3840 | 6941 |
| 402 | 20230925 | 132200 | 25636191825 | 3840 | 3835 | 3845 | 3835 | 7292 |
| 403 | 20230925 | 132100 | 25608190665 | 3835 | 3835 | 3835 | 3820 | 10901 |
| 404 | 20230925 | 132000 | 25566491530 | 3835 | 3835 | 3845 | 3825 | 15433 |
| 405 | 20230925 | 131900 | 25507300480 | 3835 | 3860 | 3865 | 3835 | 18711 |
| 406 | 20230925 | 131800 | 25435290810 | 3860 | 3830 | 3865 | 3815 | 73211 |
| 407 | 20230925 | 131700 | 25153897560 | 3835 | 3800 | 3840 | 3800 | 32304 |
| 408 | 20230925 | 131600 | 25030479580 | 3800 | 3795 | 3805 | 3790 | 7153 |
| 409 | 20230925 | 131500 | 25003331225 | 3790 | 3805 | 3810 | 3790 | 14423 |
| 410 | 20230925 | 131400 | 24948531425 | 3810 | 3815 | 3820 | 3805 | 12911 |
| 411 | 20230925 | 131300 | 24899324680 | 3815 | 3810 | 3815 | 3805 | 12720 |
| 412 | 20230925 | 131200 | 24850846845 | 3805 | 3810 | 3825 | 3805 | 28470 |
| 413 | 20230925 | 131100 | 24742221965 | 3810 | 3800 | 3820 | 3795 | 62520 |
| 414 | 20230925 | 131000 | 24504036465 | 3800 | 3790 | 3800 | 3780 | 20137 |
| 415 | 20230925 | 130900 | 24427659550 | 3795 | 3785 | 3795 | 3775 | 9500 |
| 416 | 20230925 | 130800 | 24391672655 | 3785 | 3775 | 3790 | 3755 | 16988 |
| 417 | 20230925 | 130700 | 24327477680 | 3775 | 3740 | 3775 | 3740 | 11110 |
| 418 | 20230925 | 130600 | 24285698905 | 3745 | 3750 | 3755 | 3745 | 3617 |
| 419 | 20230925 | 130500 | 24272151580 | 3755 | 3755 | 3755 | 3745 | 158 |
| 420 | 20230925 | 130400 | 24271558435 | 3745 | 3740 | 3745 | 3740 | 3008 |
| 421 | 20230925 | 130300 | 24260296220 | 3740 | 3755 | 3755 | 3735 | 7011 |
| 422 | 20230925 | 130200 | 24234074765 | 3755 | 3750 | 3760 | 3745 | 2619 |
| 423 | 20230925 | 130100 | 24224254680 | 3745 | 3740 | 3750 | 3740 | 1667 |
| 424 | 20230925 | 130000 | 24218014165 | 3740 | 3760 | 3760 | 3740 | 4236 |
| 425 | 20230925 | 125900 | 24202154440 | 3760 | 3765 | 3770 | 3745 | 11270 |
| 426 | 20230925 | 125800 | 24159831745 | 3770 | 3765 | 3770 | 3765 | 1472 |
| 427 | 20230925 | 125700 | 24154285010 | 3770 | 3760 | 3770 | 3760 | 3958 |
| 428 | 20230925 | 125600 | 24139392310 | 3760 | 3775 | 3775 | 3760 | 11037 |
| 429 | 20230925 | 125500 | 24097792500 | 3770 | 3785 | 3785 | 3770 | 2134 |
| 430 | 20230925 | 125400 | 24089739665 | 3770 | 3765 | 3785 | 3765 | 7615 |
| 431 | 20230925 | 125300 | 24060949775 | 3765 | 3775 | 3780 | 3765 | 5653 |
| 432 | 20230925 | 125200 | 24039632140 | 3775 | 3790 | 3790 | 3770 | 8843 |
| 433 | 20230925 | 125100 | 24006230605 | 3780 | 3780 | 3795 | 3775 | 24570 |
| 434 | 20230925 | 125000 | 23913206910 | 3775 | 3770 | 3785 | 3770 | 8041 |
| 435 | 20230925 | 124900 | 23882844585 | 3760 | 3750 | 3760 | 3745 | 7069 |
| 436 | 20230925 | 124800 | 23856301335 | 3750 | 3750 | 3750 | 3740 | 4096 |
| 437 | 20230925 | 124700 | 23840964965 | 3770 | 3750 | 3770 | 3745 | 4564 |
| 438 | 20230925 | 124600 | 23823847505 | 3750 | 3740 | 3750 | 3740 | 1802 |
| 439 | 20230925 | 124500 | 23817104650 | 3740 | 3740 | 3750 | 3730 | 1754 |
| 440 | 20230925 | 124400 | 23810544665 | 3730 | 3740 | 3745 | 3725 | 11870 |
| 441 | 20230925 | 124300 | 23766282845 | 3750 | 3760 | 3765 | 3745 | 9446 |
| 442 | 20230925 | 124200 | 23730802035 | 3755 | 3760 | 3765 | 3755 | 3739 |
| 443 | 20230925 | 124100 | 23716741575 | 3765 | 3760 | 3765 | 3755 | 4637 |
| 444 | 20230925 | 124000 | 23699293435 | 3760 | 3765 | 3765 | 3755 | 1512 |
| 445 | 20230925 | 123900 | 23693607720 | 3755 | 3750 | 3765 | 3745 | 6800 |
| 446 | 20230925 | 123800 | 23668040890 | 3750 | 3745 | 3750 | 3745 | 3640 |
| 447 | 20230925 | 123700 | 23654398725 | 3745 | 3740 | 3755 | 3740 | 6458 |
| 448 | 20230925 | 123600 | 23630188855 | 3740 | 3735 | 3740 | 3730 | 1523 |
| 449 | 20230925 | 123500 | 23624498435 | 3740 | 3720 | 3740 | 3720 | 8071 |
| 450 | 20230925 | 123400 | 23594393065 | 3720 | 3730 | 3735 | 3720 | 6645 |
| 451 | 20230925 | 123300 | 23569623680 | 3735 | 3735 | 3740 | 3725 | 9219 |
| 452 | 20230925 | 123200 | 23535240775 | 3740 | 3710 | 3740 | 3710 | 51296 |
| 453 | 20230925 | 123100 | 23344558245 | 3705 | 3745 | 3745 | 3705 | 49407 |
| 454 | 20230925 | 123000 | 23160793795 | 3740 | 3760 | 3760 | 3740 | 16656 |
| 455 | 20230925 | 122900 | 23098287335 | 3760 | 3760 | 3775 | 3760 | 5353 |
| 456 | 20230925 | 122800 | 23078149195 | 3760 | 3765 | 3775 | 3760 | 6219 |
| 457 | 20230925 | 122700 | 23054744885 | 3770 | 3775 | 3775 | 3765 | 3849 |
| 458 | 20230925 | 122600 | 23040233490 | 3775 | 3760 | 3775 | 3760 | 3101 |
| 459 | 20230925 | 122500 | 23028560625 | 3765 | 3775 | 3775 | 3760 | 12253 |
| 460 | 20230925 | 122400 | 22982402240 | 3775 | 3785 | 3785 | 3775 | 11840 |
| 461 | 20230925 | 122300 | 22937697120 | 3785 | 3785 | 3785 | 3780 | 3948 |
| 462 | 20230925 | 122200 | 22922765445 | 3785 | 3780 | 3790 | 3780 | 1563 |
| 463 | 20230925 | 122100 | 22916851010 | 3780 | 3780 | 3790 | 3780 | 1947 |
| 464 | 20230925 | 122000 | 22909490045 | 3780 | 3790 | 3790 | 3780 | 3655 |
| 465 | 20230925 | 121900 | 22895661700 | 3790 | 3795 | 3795 | 3785 | 1148 |
| 466 | 20230925 | 121800 | 22891311715 | 3795 | 3795 | 3800 | 3785 | 2814 |
| 467 | 20230925 | 121700 | 22880634790 | 3800 | 3790 | 3800 | 3785 | 2807 |
| 468 | 20230925 | 121600 | 22869989345 | 3790 | 3780 | 3790 | 3775 | 2813 |
| 469 | 20230925 | 121500 | 22859343235 | 3775 | 3785 | 3785 | 3775 | 5678 |
| 470 | 20230925 | 121400 | 22837873960 | 3785 | 3795 | 3795 | 3785 | 4047 |
| 471 | 20230925 | 121300 | 22822524190 | 3795 | 3800 | 3805 | 3795 | 3812 |
| 472 | 20230925 | 121200 | 22808041285 | 3800 | 3800 | 3810 | 3800 | 795 |
| 473 | 20230925 | 121100 | 22805017860 | 3800 | 3810 | 3810 | 3795 | 7968 |
| 474 | 20230925 | 121000 | 22774704360 | 3810 | 3805 | 3810 | 3800 | 5617 |
| 475 | 20230925 | 120900 | 22753338090 | 3815 | 3810 | 3820 | 3805 | 4407 |
| 476 | 20230925 | 120800 | 22736536550 | 3810 | 3805 | 3815 | 3800 | 3897 |
| 477 | 20230925 | 120700 | 22721701335 | 3800 | 3800 | 3805 | 3800 | 2442 |
| 478 | 20230925 | 120600 | 22712411415 | 3800 | 3800 | 3800 | 3795 | 3272 |
| 479 | 20230925 | 120500 | 22699986975 | 3800 | 3800 | 3810 | 3800 | 2273 |
| 480 | 20230925 | 120400 | 22691342220 | 3795 | 3815 | 3815 | 3795 | 7981 |
| 481 | 20230925 | 120300 | 22660948835 | 3810 | 3805 | 3815 | 3800 | 10996 |
| 482 | 20230925 | 120200 | 22619088320 | 3810 | 3800 | 3810 | 3800 | 6383 |
| 483 | 20230925 | 120100 | 22594816905 | 3800 | 3795 | 3800 | 3795 | 1816 |
| 484 | 20230925 | 120000 | 22587920990 | 3795 | 3780 | 3805 | 3780 | 8616 |
| 485 | 20230925 | 115900 | 22555213830 | 3780 | 3775 | 3785 | 3770 | 1858 |
| 486 | 20230925 | 115800 | 22548195670 | 3775 | 3775 | 3775 | 3765 | 9127 |
| 487 | 20230925 | 115700 | 22513802550 | 3770 | 3780 | 3780 | 3770 | 4992 |
| 488 | 20230925 | 115600 | 22494961840 | 3780 | 3790 | 3790 | 3775 | 6588 |
| 489 | 20230925 | 115500 | 22470054700 | 3785 | 3785 | 3795 | 3785 | 4668 |
| 490 | 20230925 | 115400 | 22452377055 | 3790 | 3795 | 3795 | 3785 | 6733 |
| 491 | 20230925 | 115300 | 22426851610 | 3795 | 3790 | 3800 | 3785 | 4060 |
| 492 | 20230925 | 115200 | 22411463040 | 3785 | 3785 | 3805 | 3780 | 6993 |
| 493 | 20230925 | 115100 | 22384964095 | 3780 | 3765 | 3790 | 3755 | 8903 |
| 494 | 20230925 | 115000 | 22351387520 | 3765 | 3755 | 3765 | 3750 | 25725 |
| 495 | 20230925 | 114900 | 22254787550 | 3760 | 3770 | 3770 | 3755 | 8491 |
| 496 | 20230925 | 114800 | 22222840640 | 3760 | 3780 | 3790 | 3755 | 18745 |
| 497 | 20230925 | 114700 | 22152308030 | 3780 | 3815 | 3820 | 3770 | 34067 |
| 498 | 20230925 | 114600 | 22023247440 | 3820 | 3820 | 3830 | 3815 | 6491 |
| 499 | 20230925 | 114500 | 21998434480 | 3815 | 3820 | 3825 | 3815 | 11656 |
| 500 | 20230925 | 114400 | 21953927655 | 3815 | 3790 | 3820 | 3790 | 9194 |
| 501 | 20230925 | 114300 | 21918926780 | 3790 | 3775 | 3795 | 3775 | 11833 |
| 502 | 20230925 | 114200 | 21874122370 | 3780 | 3785 | 3790 | 3770 | 39160 |
| 503 | 20230925 | 114100 | 21726173605 | 3785 | 3805 | 3810 | 3785 | 21295 |
| 504 | 20230925 | 114000 | 21645364005 | 3815 | 3825 | 3840 | 3805 | 19776 |
| 505 | 20230925 | 113900 | 21569792765 | 3825 | 3845 | 3850 | 3815 | 8827 |
| 506 | 20230925 | 113800 | 21536013845 | 3815 | 3860 | 3860 | 3815 | 22347 |
| 507 | 20230925 | 113700 | 21450140030 | 3855 | 3810 | 3860 | 3810 | 29642 |
| 508 | 20230925 | 113600 | 21336347590 | 3810 | 3830 | 3835 | 3795 | 58760 |
| 509 | 20230925 | 113500 | 21112478995 | 3830 | 3865 | 3870 | 3830 | 41713 |
| 510 | 20230925 | 113400 | 20951937350 | 3865 | 3875 | 3875 | 3860 | 12502 |
| 511 | 20230925 | 113300 | 20903578535 | 3875 | 3880 | 3885 | 3875 | 19666 |
| 512 | 20230925 | 113200 | 20827318550 | 3880 | 3885 | 3890 | 3880 | 6079 |
| 513 | 20230925 | 113100 | 20803696695 | 3885 | 3885 | 3890 | 3885 | 8309 |
| 514 | 20230925 | 113000 | 20771399805 | 3890 | 3880 | 3895 | 3880 | 12745 |
| 515 | 20230925 | 112900 | 20721887435 | 3885 | 3880 | 3890 | 3880 | 10584 |
| 516 | 20230925 | 112800 | 20680771620 | 3880 | 3890 | 3895 | 3870 | 15801 |
| 517 | 20230925 | 112700 | 20619389235 | 3890 | 3880 | 3905 | 3875 | 36311 |
| 518 | 20230925 | 112600 | 20478137900 | 3880 | 3865 | 3880 | 3865 | 22391 |
| 519 | 20230925 | 112500 | 20391455155 | 3865 | 3860 | 3880 | 3855 | 22099 |
| 520 | 20230925 | 112400 | 20306079060 | 3860 | 3890 | 3890 | 3850 | 48457 |
| 521 | 20230925 | 112300 | 20118500810 | 3890 | 3880 | 3905 | 3870 | 151560 |
| 522 | 20230925 | 112200 | 19528362700 | 3880 | 3865 | 3880 | 3860 | 55887 |
| 523 | 20230925 | 112100 | 19311907915 | 3865 | 3835 | 3865 | 3825 | 59773 |
| 524 | 20230925 | 112000 | 19081897350 | 3835 | 3825 | 3840 | 3820 | 25778 |
| 525 | 20230925 | 111900 | 18983088800 | 3830 | 3815 | 3835 | 3815 | 36824 |
| 526 | 20230925 | 111800 | 18842299440 | 3815 | 3815 | 3820 | 3810 | 5496 |
| 527 | 20230925 | 111700 | 18821329705 | 3810 | 3820 | 3820 | 3810 | 5902 |
| 528 | 20230925 | 111600 | 18798819210 | 3815 | 3815 | 3825 | 3810 | 10274 |
| 529 | 20230925 | 111500 | 18759586705 | 3815 | 3820 | 3820 | 3815 | 5531 |
| 530 | 20230925 | 111400 | 18738468320 | 3820 | 3805 | 3825 | 3805 | 9281 |
| 531 | 20230925 | 111300 | 18703094615 | 3810 | 3815 | 3815 | 3805 | 12578 |
| 532 | 20230925 | 111200 | 18655182510 | 3810 | 3815 | 3830 | 3810 | 18480 |
| 533 | 20230925 | 111100 | 18584571045 | 3825 | 3805 | 3830 | 3795 | 17763 |
| 534 | 20230925 | 111000 | 18516842385 | 3805 | 3800 | 3810 | 3795 | 7978 |
| 535 | 20230925 | 110900 | 18486501455 | 3795 | 3795 | 3810 | 3790 | 10535 |
| 536 | 20230925 | 110800 | 18446442570 | 3795 | 3795 | 3800 | 3785 | 5715 |
| 537 | 20230925 | 110700 | 18424764700 | 3800 | 3785 | 3810 | 3780 | 14244 |
| 538 | 20230925 | 110600 | 18370764855 | 3785 | 3800 | 3810 | 3785 | 22542 |
| 539 | 20230925 | 110500 | 18285179195 | 3795 | 3810 | 3820 | 3785 | 26456 |
| 540 | 20230925 | 110400 | 18184707115 | 3805 | 3830 | 3835 | 3805 | 55049 |
| 541 | 20230925 | 110300 | 17973999655 | 3830 | 3815 | 3835 | 3810 | 26824 |
| 542 | 20230925 | 110200 | 17871483010 | 3810 | 3810 | 3815 | 3805 | 17700 |
| 543 | 20230925 | 110100 | 17804004085 | 3805 | 3820 | 3820 | 3800 | 18795 |
| 544 | 20230925 | 110000 | 17732443415 | 3820 | 3820 | 3830 | 3815 | 22831 |
| 545 | 20230925 | 105900 | 17645246220 | 3820 | 3825 | 3840 | 3820 | 32562 |
| 546 | 20230925 | 105800 | 17520614380 | 3830 | 3825 | 3855 | 3815 | 113245 |
| 547 | 20230925 | 105700 | 17085776550 | 3825 | 3800 | 3830 | 3790 | 38864 |
| 548 | 20230925 | 105600 | 16937354335 | 3800 | 3795 | 3800 | 3785 | 16174 |
| 549 | 20230925 | 105500 | 16875972120 | 3795 | 3795 | 3795 | 3780 | 23657 |
| 550 | 20230925 | 105400 | 16786389885 | 3800 | 3800 | 3810 | 3795 | 18951 |
| 551 | 20230925 | 105300 | 16714334305 | 3800 | 3800 | 3810 | 3795 | 35950 |
| 552 | 20230925 | 105200 | 16577660085 | 3800 | 3805 | 3820 | 3795 | 50252 |
| 553 | 20230925 | 105100 | 16386426375 | 3810 | 3800 | 3830 | 3800 | 113190 |
| 554 | 20230925 | 105000 | 15954698125 | 3810 | 3735 | 3810 | 3725 | 100585 |
| 555 | 20230925 | 104900 | 15574665360 | 3735 | 3715 | 3735 | 3715 | 14782 |
| 556 | 20230925 | 104800 | 15519647215 | 3720 | 3715 | 3720 | 3710 | 8586 |
| 557 | 20230925 | 104700 | 15487764705 | 3715 | 3720 | 3720 | 3710 | 6826 |
| 558 | 20230925 | 104600 | 15462405745 | 3715 | 3730 | 3735 | 3715 | 6348 |
| 559 | 20230925 | 104500 | 15438784805 | 3735 | 3725 | 3735 | 3725 | 4504 |
| 560 | 20230925 | 104400 | 15421993625 | 3725 | 3725 | 3730 | 3715 | 10511 |
| 561 | 20230925 | 104300 | 15382882370 | 3730 | 3730 | 3730 | 3705 | 10574 |
| 562 | 20230925 | 104200 | 15343614550 | 3735 | 3745 | 3750 | 3730 | 11133 |
| 563 | 20230925 | 104100 | 15301994710 | 3750 | 3740 | 3755 | 3740 | 3483 |
| 564 | 20230925 | 104000 | 15288939230 | 3755 | 3760 | 3765 | 3720 | 20289 |
| 565 | 20230925 | 103900 | 15212840250 | 3760 | 3730 | 3760 | 3730 | 10290 |
| 566 | 20230925 | 103800 | 15174302015 | 3730 | 3750 | 3750 | 3730 | 15126 |
| 567 | 20230925 | 103700 | 15117722440 | 3750 | 3750 | 3755 | 3740 | 13941 |
| 568 | 20230925 | 103600 | 15065477680 | 3755 | 3730 | 3760 | 3720 | 63569 |
| 569 | 20230925 | 103500 | 14827594940 | 3730 | 3685 | 3730 | 3685 | 14930 |
| 570 | 20230925 | 103400 | 14772266365 | 3680 | 3690 | 3695 | 3670 | 22076 |
| 571 | 20230925 | 103300 | 14691064600 | 3695 | 3695 | 3700 | 3690 | 13188 |
| 572 | 20230925 | 103200 | 14642390030 | 3695 | 3695 | 3700 | 3690 | 10711 |
| 573 | 20230925 | 103100 | 14602839600 | 3695 | 3700 | 3705 | 3690 | 13141 |
| 574 | 20230925 | 103000 | 14554264810 | 3695 | 3710 | 3710 | 3695 | 9541 |
| 575 | 20230925 | 102900 | 14518954100 | 3710 | 3700 | 3710 | 3695 | 11166 |
| 576 | 20230925 | 102800 | 14477617005 | 3700 | 3720 | 3720 | 3700 | 18014 |
| 577 | 20230925 | 102700 | 14410892870 | 3715 | 3725 | 3725 | 3705 | 12801 |
| 578 | 20230925 | 102600 | 14363343970 | 3725 | 3725 | 3730 | 3725 | 5291 |
| 579 | 20230925 | 102500 | 14343628280 | 3730 | 3745 | 3745 | 3725 | 8602 |
| 580 | 20230925 | 102400 | 14311540175 | 3735 | 3705 | 3750 | 3705 | 24186 |
| 581 | 20230925 | 102300 | 14221491765 | 3705 | 3740 | 3740 | 3705 | 33669 |
| 582 | 20230925 | 102200 | 14096279075 | 3740 | 3755 | 3755 | 3740 | 6412 |
| 583 | 20230925 | 102100 | 14072250925 | 3760 | 3755 | 3760 | 3750 | 8249 |
| 584 | 20230925 | 102000 | 14041284465 | 3760 | 3745 | 3770 | 3735 | 14009 |
| 585 | 20230925 | 101900 | 13988726290 | 3745 | 3760 | 3765 | 3730 | 19006 |
| 586 | 20230925 | 101800 | 13917520600 | 3760 | 3755 | 3765 | 3745 | 14538 |
| 587 | 20230925 | 101700 | 13862924740 | 3755 | 3770 | 3790 | 3755 | 32926 |
| 588 | 20230925 | 101600 | 13738837905 | 3770 | 3735 | 3780 | 3735 | 29982 |
| 589 | 20230925 | 101500 | 13626167495 | 3740 | 3720 | 3740 | 3720 | 9619 |
| 590 | 20230925 | 101400 | 13590316935 | 3730 | 3740 | 3745 | 3720 | 23663 |
| 591 | 20230925 | 101300 | 13501944095 | 3735 | 3725 | 3735 | 3720 | 24728 |
| 592 | 20230925 | 101200 | 13409683550 | 3725 | 3710 | 3735 | 3710 | 19462 |
| 593 | 20230925 | 101100 | 13337280000 | 3710 | 3720 | 3720 | 3705 | 21009 |
| 594 | 20230925 | 101000 | 13259357170 | 3720 | 3705 | 3725 | 3705 | 32304 |
| 595 | 20230925 | 100900 | 13139289350 | 3710 | 3710 | 3710 | 3700 | 18573 |
| 596 | 20230925 | 100800 | 13070452765 | 3700 | 3715 | 3715 | 3685 | 81412 |
| 597 | 20230925 | 100700 | 12769172440 | 3715 | 3730 | 3735 | 3715 | 32590 |
| 598 | 20230925 | 100600 | 12647839065 | 3730 | 3730 | 3740 | 3725 | 26271 |
| 599 | 20230925 | 100500 | 12549771680 | 3730 | 3725 | 3745 | 3725 | 19919 |
| 600 | 20230925 | 100400 | 12475456865 | 3730 | 3725 | 3745 | 3725 | 17750 |
| 601 | 20230925 | 100300 | 12409190415 | 3725 | 3775 | 3785 | 3710 | 54573 |
| 602 | 20230925 | 100200 | 12205535880 | 3785 | 3765 | 3795 | 3750 | 69582 |
| 603 | 20230925 | 100100 | 11943206445 | 3770 | 3790 | 3830 | 3765 | 125617 |
| 604 | 20230925 | 100000 | 11466484450 | 3790 | 3740 | 3820 | 3740 | 209020 |
| 605 | 20230925 | 095900 | 10674154595 | 3760 | 3665 | 3780 | 3635 | 238526 |
| 606 | 20230925 | 095800 | 9789476960 | 3670 | 3770 | 3775 | 3665 | 162304 |
| 607 | 20230925 | 095700 | 9187810705 | 3760 | 3730 | 3785 | 3725 | 178170 |
| 608 | 20230925 | 095600 | 8518462570 | 3735 | 3750 | 3780 | 3710 | 165939 |
| 609 | 20230925 | 095500 | 7897350840 | 3750 | 3700 | 3770 | 3695 | 162697 |
| 610 | 20230925 | 095400 | 7289805105 | 3710 | 3680 | 3720 | 3630 | 254224 |
| 611 | 20230925 | 095300 | 6352243790 | 3680 | 3640 | 3685 | 3605 | 81143 |
| 612 | 20230925 | 095200 | 6055669735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 613 | 20230925 | 095100 | 6055669735 | 3660 | 3630 | 3660 | 3625 | 83452 |
| 614 | 20230925 | 095000 | 5751290675 | 3630 | 3575 | 3640 | 3575 | 172160 |
| 615 | 20230925 | 094900 | 5130074440 | 3570 | 3535 | 3575 | 3530 | 47092 |
| 616 | 20230925 | 094800 | 4962573145 | 3535 | 3490 | 3535 | 3485 | 27698 |
| 617 | 20230925 | 094700 | 4865368170 | 3485 | 3465 | 3490 | 3465 | 5814 |
| 618 | 20230925 | 094600 | 4845161945 | 3470 | 3465 | 3470 | 3460 | 2674 |
| 619 | 20230925 | 094500 | 4835898090 | 3465 | 3475 | 3490 | 3465 | 4215 |
| 620 | 20230925 | 094400 | 4821253420 | 3495 | 3485 | 3500 | 3470 | 4201 |
| 621 | 20230925 | 094300 | 4806600455 | 3485 | 3460 | 3485 | 3455 | 3840 |
| 622 | 20230925 | 094200 | 4793284990 | 3455 | 3465 | 3475 | 3455 | 4733 |
| 623 | 20230925 | 094100 | 4776883510 | 3465 | 3445 | 3475 | 3445 | 3366 |
| 624 | 20230925 | 094000 | 4765239930 | 3450 | 3490 | 3490 | 3440 | 31767 |
| 625 | 20230925 | 093900 | 4655327350 | 3480 | 3505 | 3510 | 3480 | 11393 |
| 626 | 20230925 | 093800 | 4615582100 | 3505 | 3510 | 3520 | 3500 | 19348 |
| 627 | 20230925 | 093700 | 4547698415 | 3510 | 3505 | 3515 | 3500 | 9166 |
| 628 | 20230925 | 093600 | 4515544250 | 3505 | 3510 | 3520 | 3505 | 7710 |
| 629 | 20230925 | 093500 | 4488467945 | 3510 | 3480 | 3520 | 3480 | 12890 |
| 630 | 20230925 | 093400 | 4443359290 | 3480 | 3480 | 3500 | 3480 | 3796 |
| 631 | 20230925 | 093300 | 4430143030 | 3480 | 3485 | 3500 | 3460 | 17532 |
| 632 | 20230925 | 093200 | 4369152925 | 3485 | 3500 | 3505 | 3485 | 17131 |
| 633 | 20230925 | 093100 | 4309282335 | 3505 | 3525 | 3535 | 3495 | 14361 |
| 634 | 20230925 | 093000 | 4258875825 | 3535 | 3535 | 3540 | 3530 | 23769 |
| 635 | 20230925 | 092900 | 4174919470 | 3535 | 3560 | 3560 | 3530 | 27228 |
| 636 | 20230925 | 092800 | 4078452310 | 3560 | 3525 | 3560 | 3515 | 37602 |
| 637 | 20230925 | 092700 | 3945391810 | 3510 | 3485 | 3550 | 3485 | 52927 |
| 638 | 20230925 | 092600 | 3759105595 | 3480 | 3465 | 3490 | 3465 | 11180 |
| 639 | 20230925 | 092500 | 3720151760 | 3490 | 3440 | 3490 | 3435 | 12118 |
| 640 | 20230925 | 092400 | 3678319635 | 3445 | 3450 | 3450 | 3425 | 11748 |
| 641 | 20230925 | 092300 | 3637961505 | 3445 | 3465 | 3465 | 3425 | 18829 |
| 642 | 20230925 | 092200 | 3573071310 | 3465 | 3425 | 3495 | 3425 | 48183 |
| 643 | 20230925 | 092100 | 3406269325 | 3435 | 3490 | 3490 | 3415 | 49252 |
| 644 | 20230925 | 092000 | 3235907415 | 3495 | 3540 | 3580 | 3495 | 134423 |
| 645 | 20230925 | 091900 | 2759269050 | 3545 | 3510 | 3545 | 3480 | 113415 |
| 646 | 20230925 | 091800 | 2360275520 | 3505 | 3435 | 3510 | 3425 | 81879 |
| 647 | 20230925 | 091700 | 2074881525 | 3425 | 3410 | 3460 | 3410 | 47179 |
| 648 | 20230925 | 091600 | 1912485915 | 3410 | 3400 | 3425 | 3380 | 13754 |
| 649 | 20230925 | 091500 | 1865673315 | 3400 | 3375 | 3405 | 3365 | 28577 |
| 650 | 20230925 | 091400 | 1768912155 | 3375 | 3425 | 3430 | 3375 | 38656 |
| 651 | 20230925 | 091300 | 1637276120 | 3430 | 3430 | 3445 | 3415 | 19658 |
| 652 | 20230925 | 091200 | 1569934875 | 3430 | 3435 | 3440 | 3405 | 29378 |
| 653 | 20230925 | 091100 | 1469395615 | 3430 | 3440 | 3465 | 3400 | 91571 |
| 654 | 20230925 | 091000 | 1155226995 | 3450 | 3365 | 3450 | 3365 | 85385 |
| 655 | 20230925 | 090900 | 864624530 | 3365 | 3355 | 3375 | 3335 | 28392 |
| 656 | 20230925 | 090800 | 769114095 | 3345 | 3280 | 3360 | 3280 | 28383 |
| 657 | 20230925 | 090700 | 674450745 | 3275 | 3260 | 3310 | 3250 | 14923 |
| 658 | 20230925 | 090600 | 625392185 | 3250 | 3255 | 3260 | 3250 | 4117 |
| 659 | 20230925 | 090500 | 611999105 | 3255 | 3280 | 3280 | 3250 | 14747 |
| 660 | 20230925 | 090400 | 563858065 | 3280 | 3285 | 3295 | 3270 | 17759 |
| 661 | 20230925 | 090300 | 505529055 | 3285 | 3275 | 3325 | 3270 | 15366 |
| 662 | 20230925 | 090200 | 455042855 | 3280 | 3285 | 3310 | 3240 | 25161 |
| 663 | 20230925 | 090100 | 372547700 | 3285 | 3275 | 3285 | 3240 | 36226 |
| 664 | 20230925 | 090000 | 254336695 | 3275 | 3330 | 3330 | 3265 | 76651 |