34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 147731 |
| 3 | 20230926 | 200100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20230926 | 200000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20230926 | 195900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20230926 | 195800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20230926 | 195700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20230926 | 195600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20230926 | 195500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20230926 | 195400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20230926 | 195300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20230926 | 195200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20230926 | 195100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20230926 | 195000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20230926 | 194900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20230926 | 194800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20230926 | 194700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20230926 | 194600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20230926 | 194500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20230926 | 194400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20230926 | 194300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20230926 | 194200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20230926 | 194100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20230926 | 194000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20230926 | 193900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20230926 | 193800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20230926 | 193700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20230926 | 193600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20230926 | 193500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20230926 | 193400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20230926 | 193300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20230926 | 193200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 147731 |
| 33 | 20230926 | 193100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20230926 | 193000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20230926 | 192900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20230926 | 192800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20230926 | 192700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20230926 | 192600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20230926 | 192500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20230926 | 192400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20230926 | 192300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20230926 | 192200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20230926 | 192100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20230926 | 192000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20230926 | 191900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20230926 | 191800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20230926 | 191700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20230926 | 191600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20230926 | 191500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20230926 | 191400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20230926 | 191300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20230926 | 191200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20230926 | 191100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20230926 | 191000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20230926 | 190900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20230926 | 190800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20230926 | 190700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20230926 | 190600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20230926 | 190500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20230926 | 190400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20230926 | 190300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20230926 | 190200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 147731 |
| 63 | 20230926 | 190100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20230926 | 190000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20230926 | 185900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20230926 | 185800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20230926 | 185700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20230926 | 185600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20230926 | 185500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20230926 | 185400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20230926 | 185300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20230926 | 185200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20230926 | 185100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20230926 | 185000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20230926 | 184900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20230926 | 184800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20230926 | 184700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20230926 | 184600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20230926 | 184500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20230926 | 184400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20230926 | 184300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20230926 | 184200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20230926 | 184100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20230926 | 184000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20230926 | 183900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20230926 | 183800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20230926 | 183700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20230926 | 183600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20230926 | 183500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20230926 | 183400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20230926 | 183300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20230926 | 183200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 147731 |
| 93 | 20230926 | 183100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20230926 | 183000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20230926 | 182900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20230926 | 182800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20230926 | 182700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20230926 | 182600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20230926 | 182500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20230926 | 182400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20230926 | 182300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20230926 | 182200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20230926 | 182100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20230926 | 182000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20230926 | 181900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20230926 | 181800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20230926 | 181700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20230926 | 181600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20230926 | 181500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20230926 | 181400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20230926 | 181300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20230926 | 181200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20230926 | 181100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20230926 | 181000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20230926 | 180900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20230926 | 180800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20230926 | 180700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20230926 | 180600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20230926 | 180500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20230926 | 180400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20230926 | 180300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20230926 | 180200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 147731 |
| 123 | 20230926 | 180100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20230926 | 180000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20230926 | 175900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20230926 | 175800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20230926 | 175700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20230926 | 175600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20230926 | 175500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20230926 | 175400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20230926 | 175300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20230926 | 175200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20230926 | 175100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20230926 | 175000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20230926 | 174900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20230926 | 174800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20230926 | 174700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20230926 | 174600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20230926 | 174500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20230926 | 174400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20230926 | 174300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20230926 | 174200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20230926 | 174100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20230926 | 174000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20230926 | 173900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20230926 | 173800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20230926 | 173700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20230926 | 173600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20230926 | 173500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20230926 | 173400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20230926 | 173300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20230926 | 173200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 147731 |
| 153 | 20230926 | 173100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20230926 | 173000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20230926 | 172900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20230926 | 172800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20230926 | 172700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20230926 | 172600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20230926 | 172500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20230926 | 172400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20230926 | 172300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20230926 | 172200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20230926 | 172100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20230926 | 172000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20230926 | 171900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20230926 | 171800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20230926 | 171700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20230926 | 171600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20230926 | 171500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20230926 | 171400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20230926 | 171300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20230926 | 171200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20230926 | 171100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20230926 | 171000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20230926 | 170900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20230926 | 170800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20230926 | 170700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20230926 | 170600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20230926 | 170500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20230926 | 170400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20230926 | 170300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20230926 | 170200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 147731 |
| 183 | 20230926 | 170100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20230926 | 170000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20230926 | 165900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20230926 | 165800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20230926 | 165700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20230926 | 165600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20230926 | 165500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20230926 | 165400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20230926 | 165300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20230926 | 165200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20230926 | 165100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20230926 | 165000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20230926 | 164900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20230926 | 164800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20230926 | 164700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20230926 | 164600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20230926 | 164500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20230926 | 164400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20230926 | 164300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20230926 | 164200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20230926 | 164100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20230926 | 164000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20230926 | 163900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20230926 | 163800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20230926 | 163700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20230926 | 163600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20230926 | 163500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20230926 | 163400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20230926 | 163300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20230926 | 163200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 147731 |
| 213 | 20230926 | 163100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20230926 | 163000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20230926 | 162900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20230926 | 162800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20230926 | 162700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20230926 | 162600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20230926 | 162500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20230926 | 162400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20230926 | 162300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20230926 | 162200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20230926 | 162100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20230926 | 162000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20230926 | 161900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20230926 | 161800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20230926 | 161700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20230926 | 161600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20230926 | 161500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20230926 | 161400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20230926 | 161300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20230926 | 161200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20230926 | 161100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20230926 | 161000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20230926 | 160900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20230926 | 160800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20230926 | 160700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20230926 | 160600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20230926 | 160500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20230926 | 160400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20230926 | 160300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20230926 | 160200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 147731 |
| 243 | 20230926 | 160100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20230926 | 160000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20230926 | 155900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20230926 | 155800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20230926 | 155700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20230926 | 155600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20230926 | 155500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20230926 | 155400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20230926 | 155300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20230926 | 155200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20230926 | 155100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20230926 | 155000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20230926 | 154900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20230926 | 154800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20230926 | 154700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20230926 | 154600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20230926 | 154500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20230926 | 154400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20230926 | 154300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20230926 | 154200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20230926 | 154100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20230926 | 154000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20230926 | 153900 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20230926 | 153800 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20230926 | 153700 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20230926 | 153600 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20230926 | 153500 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20230926 | 153400 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20230926 | 153300 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20230926 | 153200 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 147731 |
| 273 | 20230926 | 153100 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20230926 | 153000 | 87233476930 | 3785 | 3785 | 3785 | 3785 | 147731 |
| 275 | 20230926 | 152900 | 86674315095 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20230926 | 152800 | 86674315095 | 3715 | 3715 | 3715 | 3715 | 0 |
| 277 | 20230926 | 152700 | 86674315095 | 3715 | 3715 | 3715 | 3715 | 0 |
| 278 | 20230926 | 152600 | 86674315095 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20230926 | 152500 | 86674315095 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20230926 | 152400 | 86674315095 | 3715 | 3715 | 3715 | 3715 | 0 |
| 281 | 20230926 | 152300 | 86674315095 | 3715 | 3715 | 3715 | 3715 | 0 |
| 282 | 20230926 | 152200 | 86674315095 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20230926 | 152100 | 86674315095 | 3715 | 3715 | 3715 | 3715 | 0 |
| 284 | 20230926 | 152000 | 86674315095 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20230926 | 151900 | 86674315095 | 3715 | 3700 | 3730 | 3680 | 41905 |
| 286 | 20230926 | 151800 | 86519338255 | 3680 | 3720 | 3725 | 3670 | 86811 |
| 287 | 20230926 | 151700 | 86199157375 | 3725 | 3730 | 3740 | 3715 | 14067 |
| 288 | 20230926 | 151600 | 86146730720 | 3735 | 3720 | 3740 | 3715 | 11760 |
| 289 | 20230926 | 151500 | 86102904285 | 3725 | 3725 | 3740 | 3705 | 23537 |
| 290 | 20230926 | 151400 | 86015443425 | 3725 | 3730 | 3730 | 3710 | 23022 |
| 291 | 20230926 | 151300 | 85929872305 | 3715 | 3735 | 3750 | 3715 | 27773 |
| 292 | 20230926 | 151200 | 85826338365 | 3740 | 3725 | 3740 | 3715 | 31984 |
| 293 | 20230926 | 151100 | 85707136300 | 3725 | 3695 | 3725 | 3670 | 74619 |
| 294 | 20230926 | 151000 | 85431554340 | 3695 | 3720 | 3730 | 3695 | 48367 |
| 295 | 20230926 | 150900 | 85252023310 | 3710 | 3775 | 3780 | 3700 | 131179 |
| 296 | 20230926 | 150800 | 84762440535 | 3775 | 3785 | 3790 | 3775 | 23356 |
| 297 | 20230926 | 150700 | 84674131585 | 3790 | 3805 | 3805 | 3785 | 11122 |
| 298 | 20230926 | 150600 | 84631974070 | 3805 | 3805 | 3810 | 3785 | 10411 |
| 299 | 20230926 | 150500 | 84592419875 | 3810 | 3810 | 3815 | 3800 | 9866 |
| 300 | 20230926 | 150400 | 84554844525 | 3800 | 3790 | 3810 | 3785 | 16313 |
| 301 | 20230926 | 150300 | 84492891485 | 3790 | 3790 | 3810 | 3780 | 20458 |
| 302 | 20230926 | 150200 | 84415368175 | 3790 | 3810 | 3810 | 3790 | 12318 |
| 303 | 20230926 | 150100 | 84368611485 | 3810 | 3835 | 3845 | 3795 | 38723 |
| 304 | 20230926 | 150000 | 84220781695 | 3835 | 3850 | 3850 | 3835 | 13531 |
| 305 | 20230926 | 145900 | 84168779410 | 3850 | 3860 | 3865 | 3845 | 8530 |
| 306 | 20230926 | 145800 | 84135897765 | 3860 | 3860 | 3870 | 3835 | 28168 |
| 307 | 20230926 | 145700 | 84027426245 | 3860 | 3825 | 3880 | 3825 | 62492 |
| 308 | 20230926 | 145600 | 83786944215 | 3830 | 3815 | 3840 | 3810 | 38222 |
| 309 | 20230926 | 145500 | 83640642610 | 3815 | 3775 | 3815 | 3770 | 60441 |
| 310 | 20230926 | 145400 | 83411699645 | 3775 | 3810 | 3815 | 3770 | 59009 |
| 311 | 20230926 | 145300 | 83188111010 | 3810 | 3800 | 3820 | 3800 | 35913 |
| 312 | 20230926 | 145200 | 83051472260 | 3805 | 3825 | 3830 | 3805 | 60284 |
| 313 | 20230926 | 145100 | 82821211105 | 3825 | 3800 | 3845 | 3800 | 36044 |
| 314 | 20230926 | 145000 | 82683366820 | 3805 | 3850 | 3855 | 3800 | 101205 |
| 315 | 20230926 | 144900 | 82296682460 | 3850 | 3900 | 3910 | 3845 | 67693 |
| 316 | 20230926 | 144800 | 82034425530 | 3900 | 3890 | 3930 | 3885 | 62349 |
| 317 | 20230926 | 144700 | 81791527680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 318 | 20230926 | 144600 | 81791527680 | 3895 | 3900 | 3900 | 3895 | 6897 |
| 319 | 20230926 | 144500 | 81764663210 | 3895 | 3955 | 3955 | 3895 | 123534 |
| 320 | 20230926 | 144400 | 81281385910 | 3950 | 3965 | 3970 | 3940 | 42184 |
| 321 | 20230926 | 144300 | 81114802990 | 3965 | 3965 | 4000 | 3955 | 62967 |
| 322 | 20230926 | 144200 | 80864247460 | 3965 | 4065 | 4070 | 3945 | 155957 |
| 323 | 20230926 | 144100 | 80240572435 | 4065 | 4110 | 4110 | 4060 | 62552 |
| 324 | 20230926 | 144000 | 79985317765 | 4110 | 4115 | 4125 | 4110 | 5940 |
| 325 | 20230926 | 143900 | 79960896060 | 4115 | 4125 | 4125 | 4115 | 4334 |
| 326 | 20230926 | 143800 | 79943030330 | 4125 | 4135 | 4135 | 4120 | 3101 |
| 327 | 20230926 | 143700 | 79930229845 | 4130 | 4130 | 4135 | 4125 | 8760 |
| 328 | 20230926 | 143600 | 79894033025 | 4130 | 4120 | 4130 | 4115 | 4270 |
| 329 | 20230926 | 143500 | 79876435575 | 4120 | 4120 | 4120 | 4115 | 4532 |
| 330 | 20230926 | 143400 | 79857779465 | 4120 | 4105 | 4120 | 4105 | 3744 |
| 331 | 20230926 | 143300 | 79842377915 | 4105 | 4115 | 4120 | 4100 | 14864 |
| 332 | 20230926 | 143200 | 79781305825 | 4115 | 4105 | 4120 | 4105 | 5103 |
| 333 | 20230926 | 143100 | 79760351835 | 4105 | 4120 | 4120 | 4100 | 13204 |
| 334 | 20230926 | 143000 | 79706134900 | 4120 | 4120 | 4135 | 4120 | 5832 |
| 335 | 20230926 | 142900 | 79682061690 | 4120 | 4120 | 4130 | 4110 | 16480 |
| 336 | 20230926 | 142800 | 79614214330 | 4120 | 4115 | 4120 | 4100 | 24555 |
| 337 | 20230926 | 142700 | 79513294810 | 4120 | 4130 | 4135 | 4110 | 17926 |
| 338 | 20230926 | 142600 | 79439367855 | 4125 | 4190 | 4195 | 4110 | 64138 |
| 339 | 20230926 | 142500 | 79173653990 | 4190 | 4180 | 4195 | 4170 | 6445 |
| 340 | 20230926 | 142400 | 79146700515 | 4180 | 4200 | 4200 | 4160 | 35943 |
| 341 | 20230926 | 142300 | 78996534420 | 4190 | 4195 | 4220 | 4190 | 37077 |
| 342 | 20230926 | 142200 | 78840827405 | 4195 | 4205 | 4235 | 4190 | 55913 |
| 343 | 20230926 | 142100 | 78604937805 | 4205 | 4215 | 4215 | 4180 | 29763 |
| 344 | 20230926 | 142000 | 78479975100 | 4215 | 4185 | 4215 | 4175 | 49731 |
| 345 | 20230926 | 141900 | 78271108990 | 4185 | 4165 | 4195 | 4160 | 36798 |
| 346 | 20230926 | 141800 | 78117251190 | 4165 | 4155 | 4165 | 4150 | 21288 |
| 347 | 20230926 | 141700 | 78028694560 | 4155 | 4160 | 4165 | 4155 | 8631 |
| 348 | 20230926 | 141600 | 77992791535 | 4160 | 4150 | 4165 | 4145 | 17458 |
| 349 | 20230926 | 141500 | 77920239795 | 4150 | 4150 | 4155 | 4140 | 9149 |
| 350 | 20230926 | 141400 | 77882271655 | 4150 | 4145 | 4155 | 4140 | 2673 |
| 351 | 20230926 | 141300 | 77871179235 | 4145 | 4135 | 4145 | 4135 | 8120 |
| 352 | 20230926 | 141200 | 77837591765 | 4140 | 4155 | 4155 | 4125 | 8839 |
| 353 | 20230926 | 141100 | 77801044385 | 4155 | 4155 | 4155 | 4125 | 9879 |
| 354 | 20230926 | 141000 | 77760146615 | 4150 | 4155 | 4160 | 4150 | 1832 |
| 355 | 20230926 | 140900 | 77752533810 | 4155 | 4155 | 4160 | 4140 | 7089 |
| 356 | 20230926 | 140800 | 77723076595 | 4155 | 4140 | 4155 | 4135 | 5386 |
| 357 | 20230926 | 140700 | 77700755900 | 4140 | 4170 | 4175 | 4140 | 25389 |
| 358 | 20230926 | 140600 | 77595030265 | 4165 | 4150 | 4170 | 4130 | 15167 |
| 359 | 20230926 | 140500 | 77532061070 | 4150 | 4145 | 4165 | 4140 | 6065 |
| 360 | 20230926 | 140400 | 77506862595 | 4145 | 4145 | 4175 | 4140 | 39887 |
| 361 | 20230926 | 140300 | 77341073250 | 4140 | 4125 | 4145 | 4120 | 22419 |
| 362 | 20230926 | 140200 | 77248348685 | 4125 | 4125 | 4125 | 4120 | 6224 |
| 363 | 20230926 | 140100 | 77222698845 | 4120 | 4130 | 4130 | 4120 | 4160 |
| 364 | 20230926 | 140000 | 77205537100 | 4125 | 4125 | 4135 | 4120 | 7384 |
| 365 | 20230926 | 135900 | 77175062565 | 4130 | 4135 | 4135 | 4120 | 22802 |
| 366 | 20230926 | 135800 | 77081004370 | 4130 | 4130 | 4135 | 4125 | 7908 |
| 367 | 20230926 | 135700 | 77048337420 | 4135 | 4120 | 4135 | 4120 | 12433 |
| 368 | 20230926 | 135600 | 76997018415 | 4120 | 4110 | 4130 | 4110 | 19230 |
| 369 | 20230926 | 135500 | 76917757130 | 4110 | 4095 | 4125 | 4095 | 18301 |
| 370 | 20230926 | 135400 | 76842633265 | 4095 | 4075 | 4095 | 4060 | 64165 |
| 371 | 20230926 | 135300 | 76581587915 | 4070 | 4125 | 4125 | 4070 | 45315 |
| 372 | 20230926 | 135200 | 76396248390 | 4125 | 4140 | 4145 | 4125 | 14830 |
| 373 | 20230926 | 135100 | 76334932570 | 4140 | 4120 | 4140 | 4115 | 23388 |
| 374 | 20230926 | 135000 | 76238376180 | 4120 | 4125 | 4130 | 4090 | 67668 |
| 375 | 20230926 | 134900 | 75960553090 | 4125 | 4170 | 4170 | 4100 | 141970 |
| 376 | 20230926 | 134800 | 75375292315 | 4165 | 4200 | 4210 | 4165 | 28972 |
| 377 | 20230926 | 134700 | 75254043210 | 4205 | 4190 | 4210 | 4180 | 9774 |
| 378 | 20230926 | 134600 | 75212996165 | 4185 | 4185 | 4195 | 4175 | 11714 |
| 379 | 20230926 | 134500 | 75164015405 | 4190 | 4200 | 4205 | 4175 | 16479 |
| 380 | 20230926 | 134400 | 75095039795 | 4205 | 4185 | 4215 | 4180 | 25761 |
| 381 | 20230926 | 134300 | 74986788970 | 4180 | 4215 | 4225 | 4180 | 44031 |
| 382 | 20230926 | 134200 | 74801784760 | 4215 | 4225 | 4225 | 4205 | 23322 |
| 383 | 20230926 | 134100 | 74703462085 | 4220 | 4230 | 4240 | 4220 | 23374 |
| 384 | 20230926 | 134000 | 74604639050 | 4230 | 4255 | 4260 | 4230 | 20683 |
| 385 | 20230926 | 133900 | 74516931335 | 4255 | 4260 | 4260 | 4245 | 5080 |
| 386 | 20230926 | 133800 | 74495328540 | 4260 | 4255 | 4280 | 4235 | 17910 |
| 387 | 20230926 | 133700 | 74419191745 | 4255 | 4235 | 4265 | 4230 | 53242 |
| 388 | 20230926 | 133600 | 74193113020 | 4235 | 4245 | 4250 | 4225 | 46491 |
| 389 | 20230926 | 133500 | 73996340060 | 4245 | 4280 | 4290 | 4245 | 37204 |
| 390 | 20230926 | 133400 | 73837356905 | 4285 | 4305 | 4305 | 4270 | 31154 |
| 391 | 20230926 | 133300 | 73703830040 | 4305 | 4300 | 4320 | 4275 | 70858 |
| 392 | 20230926 | 133200 | 73399439025 | 4310 | 4320 | 4330 | 4285 | 123618 |
| 393 | 20230926 | 133100 | 72866126495 | 4315 | 4320 | 4325 | 4280 | 123903 |
| 394 | 20230926 | 133000 | 72332099685 | 4320 | 4270 | 4320 | 4260 | 217860 |
| 395 | 20230926 | 132900 | 71396135940 | 4275 | 4225 | 4275 | 4215 | 62200 |
| 396 | 20230926 | 132800 | 71131526095 | 4230 | 4210 | 4235 | 4190 | 52192 |
| 397 | 20230926 | 132700 | 70912259270 | 4215 | 4240 | 4245 | 4205 | 19562 |
| 398 | 20230926 | 132600 | 70829633055 | 4240 | 4240 | 4250 | 4235 | 34045 |
| 399 | 20230926 | 132500 | 70685182290 | 4235 | 4245 | 4245 | 4210 | 38144 |
| 400 | 20230926 | 132400 | 70523769090 | 4245 | 4205 | 4250 | 4205 | 28208 |
| 401 | 20230926 | 132300 | 70404453615 | 4210 | 4250 | 4255 | 4205 | 62528 |
| 402 | 20230926 | 132200 | 70140161760 | 4255 | 4260 | 4265 | 4240 | 52384 |
| 403 | 20230926 | 132100 | 69917274215 | 4255 | 4285 | 4285 | 4235 | 144918 |
| 404 | 20230926 | 132000 | 69299360485 | 4280 | 4205 | 4290 | 4200 | 245614 |
| 405 | 20230926 | 131900 | 68255723205 | 4200 | 4165 | 4210 | 4160 | 72669 |
| 406 | 20230926 | 131800 | 67951365990 | 4160 | 4160 | 4165 | 4155 | 12527 |
| 407 | 20230926 | 131700 | 67899235695 | 4155 | 4145 | 4160 | 4140 | 9728 |
| 408 | 20230926 | 131600 | 67858829805 | 4140 | 4145 | 4150 | 4140 | 5912 |
| 409 | 20230926 | 131500 | 67834322825 | 4150 | 4150 | 4150 | 4130 | 2467 |
| 410 | 20230926 | 131400 | 67824097765 | 4130 | 4125 | 4150 | 4125 | 12406 |
| 411 | 20230926 | 131300 | 67772834240 | 4130 | 4140 | 4140 | 4125 | 8798 |
| 412 | 20230926 | 131200 | 67736491755 | 4145 | 4145 | 4150 | 4140 | 5311 |
| 413 | 20230926 | 131100 | 67714490395 | 4145 | 4150 | 4150 | 4140 | 3718 |
| 414 | 20230926 | 131000 | 67699079635 | 4145 | 4145 | 4150 | 4145 | 2863 |
| 415 | 20230926 | 130900 | 67687212465 | 4145 | 4140 | 4150 | 4140 | 5530 |
| 416 | 20230926 | 130800 | 67664280435 | 4140 | 4135 | 4145 | 4135 | 4333 |
| 417 | 20230926 | 130700 | 67646339900 | 4135 | 4125 | 4135 | 4125 | 3232 |
| 418 | 20230926 | 130600 | 67633002905 | 4125 | 4135 | 4135 | 4120 | 4510 |
| 419 | 20230926 | 130500 | 67614381580 | 4140 | 4140 | 4150 | 4140 | 5240 |
| 420 | 20230926 | 130400 | 67592684380 | 4150 | 4155 | 4155 | 4150 | 2027 |
| 421 | 20230926 | 130300 | 67584271700 | 4150 | 4145 | 4155 | 4140 | 5196 |
| 422 | 20230926 | 130200 | 67562727615 | 4145 | 4125 | 4145 | 4125 | 1322 |
| 423 | 20230926 | 130100 | 67557255700 | 4135 | 4135 | 4135 | 4125 | 1006 |
| 424 | 20230926 | 130000 | 67553102715 | 4135 | 4125 | 4135 | 4120 | 6881 |
| 425 | 20230926 | 125900 | 67524728840 | 4125 | 4140 | 4145 | 4125 | 5753 |
| 426 | 20230926 | 125800 | 67500956685 | 4140 | 4160 | 4160 | 4135 | 8561 |
| 427 | 20230926 | 125700 | 67465435990 | 4160 | 4175 | 4175 | 4160 | 7483 |
| 428 | 20230926 | 125600 | 67434280515 | 4175 | 4180 | 4180 | 4160 | 17699 |
| 429 | 20230926 | 125500 | 67360475735 | 4175 | 4175 | 4180 | 4170 | 10823 |
| 430 | 20230926 | 125400 | 67315277575 | 4175 | 4160 | 4180 | 4160 | 16102 |
| 431 | 20230926 | 125300 | 67248147950 | 4160 | 4155 | 4165 | 4155 | 6314 |
| 432 | 20230926 | 125200 | 67221885305 | 4155 | 4150 | 4155 | 4140 | 3360 |
| 433 | 20230926 | 125100 | 67207933085 | 4135 | 4160 | 4165 | 4135 | 12925 |
| 434 | 20230926 | 125000 | 67154300580 | 4160 | 4150 | 4170 | 4150 | 13810 |
| 435 | 20230926 | 124900 | 67096813165 | 4150 | 4145 | 4150 | 4140 | 7398 |
| 436 | 20230926 | 124800 | 67066134500 | 4145 | 4140 | 4145 | 4140 | 1853 |
| 437 | 20230926 | 124700 | 67058460585 | 4140 | 4140 | 4145 | 4130 | 3272 |
| 438 | 20230926 | 124600 | 67044925640 | 4150 | 4130 | 4150 | 4130 | 4337 |
| 439 | 20230926 | 124500 | 67026981705 | 4130 | 4135 | 4135 | 4130 | 1944 |
| 440 | 20230926 | 124400 | 67018951710 | 4135 | 4130 | 4135 | 4130 | 3717 |
| 441 | 20230926 | 124300 | 67003595550 | 4130 | 4140 | 4140 | 4130 | 1254 |
| 442 | 20230926 | 124200 | 66998410635 | 4140 | 4150 | 4150 | 4135 | 7637 |
| 443 | 20230926 | 124100 | 66966764205 | 4155 | 4120 | 4155 | 4120 | 18369 |
| 444 | 20230926 | 124000 | 66890811425 | 4115 | 4105 | 4120 | 4105 | 7663 |
| 445 | 20230926 | 123900 | 66859311750 | 4105 | 4100 | 4110 | 4100 | 3403 |
| 446 | 20230926 | 123800 | 66845341555 | 4100 | 4105 | 4110 | 4100 | 7520 |
| 447 | 20230926 | 123700 | 66814491510 | 4100 | 4105 | 4110 | 4100 | 2895 |
| 448 | 20230926 | 123600 | 66802608165 | 4105 | 4110 | 4110 | 4105 | 1211 |
| 449 | 20230926 | 123500 | 66797634170 | 4100 | 4110 | 4110 | 4100 | 6641 |
| 450 | 20230926 | 123400 | 66770375550 | 4110 | 4115 | 4115 | 4110 | 6493 |
| 451 | 20230926 | 123300 | 66743685045 | 4115 | 4115 | 4125 | 4115 | 1701 |
| 452 | 20230926 | 123200 | 66736683750 | 4120 | 4115 | 4120 | 4115 | 217 |
| 453 | 20230926 | 123100 | 66735790775 | 4110 | 4110 | 4120 | 4100 | 6130 |
| 454 | 20230926 | 123000 | 66710622525 | 4110 | 4110 | 4120 | 4105 | 2371 |
| 455 | 20230926 | 122900 | 66700869930 | 4100 | 4120 | 4125 | 4100 | 5441 |
| 456 | 20230926 | 122800 | 66678496485 | 4120 | 4120 | 4135 | 4115 | 2191 |
| 457 | 20230926 | 122700 | 66669458090 | 4120 | 4125 | 4125 | 4110 | 2169 |
| 458 | 20230926 | 122600 | 66660540340 | 4110 | 4115 | 4115 | 4100 | 13790 |
| 459 | 20230926 | 122500 | 66603930215 | 4120 | 4135 | 4135 | 4115 | 10803 |
| 460 | 20230926 | 122400 | 66559342400 | 4135 | 4135 | 4145 | 4135 | 5773 |
| 461 | 20230926 | 122300 | 66535461160 | 4135 | 4150 | 4155 | 4130 | 9418 |
| 462 | 20230926 | 122200 | 66496467460 | 4150 | 4145 | 4155 | 4140 | 3516 |
| 463 | 20230926 | 122100 | 66481881915 | 4145 | 4160 | 4165 | 4145 | 4010 |
| 464 | 20230926 | 122000 | 66465219660 | 4165 | 4165 | 4170 | 4160 | 10633 |
| 465 | 20230926 | 121900 | 66420930990 | 4165 | 4145 | 4165 | 4140 | 18496 |
| 466 | 20230926 | 121800 | 66344168735 | 4145 | 4140 | 4145 | 4130 | 5010 |
| 467 | 20230926 | 121700 | 66323421710 | 4140 | 4145 | 4145 | 4135 | 4924 |
| 468 | 20230926 | 121600 | 66303038680 | 4145 | 4140 | 4145 | 4135 | 4527 |
| 469 | 20230926 | 121500 | 66284294740 | 4140 | 4140 | 4145 | 4135 | 7068 |
| 470 | 20230926 | 121400 | 66255054940 | 4140 | 4125 | 4140 | 4115 | 11410 |
| 471 | 20230926 | 121300 | 66207858780 | 4135 | 4110 | 4135 | 4105 | 7421 |
| 472 | 20230926 | 121200 | 66177306360 | 4110 | 4115 | 4130 | 4105 | 6588 |
| 473 | 20230926 | 121100 | 66150213425 | 4115 | 4135 | 4135 | 4115 | 4758 |
| 474 | 20230926 | 121000 | 66130608995 | 4120 | 4120 | 4130 | 4115 | 3583 |
| 475 | 20230926 | 120900 | 66115854115 | 4120 | 4145 | 4145 | 4115 | 18177 |
| 476 | 20230926 | 120800 | 66040825650 | 4140 | 4150 | 4150 | 4135 | 10516 |
| 477 | 20230926 | 120700 | 65997269115 | 4150 | 4130 | 4155 | 4125 | 15321 |
| 478 | 20230926 | 120600 | 65933783455 | 4130 | 4125 | 4135 | 4120 | 2412 |
| 479 | 20230926 | 120500 | 65923824630 | 4120 | 4130 | 4135 | 4120 | 10238 |
| 480 | 20230926 | 120400 | 65881556185 | 4130 | 4120 | 4130 | 4115 | 9500 |
| 481 | 20230926 | 120300 | 65842390320 | 4120 | 4105 | 4120 | 4100 | 7878 |
| 482 | 20230926 | 120200 | 65810016770 | 4105 | 4100 | 4105 | 4085 | 17967 |
| 483 | 20230926 | 120100 | 65736506435 | 4105 | 4110 | 4110 | 4095 | 11608 |
| 484 | 20230926 | 120000 | 65688849190 | 4110 | 4110 | 4115 | 4090 | 45187 |
| 485 | 20230926 | 115900 | 65503659115 | 4115 | 4125 | 4125 | 4115 | 10538 |
| 486 | 20230926 | 115800 | 65460244635 | 4125 | 4120 | 4140 | 4115 | 17088 |
| 487 | 20230926 | 115700 | 65389703515 | 4115 | 4125 | 4125 | 4110 | 25586 |
| 488 | 20230926 | 115600 | 65284445720 | 4120 | 4145 | 4150 | 4120 | 37275 |
| 489 | 20230926 | 115500 | 65130491370 | 4150 | 4155 | 4155 | 4145 | 12147 |
| 490 | 20230926 | 115400 | 65080106960 | 4155 | 4165 | 4175 | 4150 | 17609 |
| 491 | 20230926 | 115300 | 65006899305 | 4165 | 4180 | 4185 | 4165 | 9423 |
| 492 | 20230926 | 115200 | 64967570030 | 4175 | 4190 | 4195 | 4175 | 10301 |
| 493 | 20230926 | 115100 | 64924466535 | 4195 | 4180 | 4195 | 4180 | 10549 |
| 494 | 20230926 | 115000 | 64880258030 | 4185 | 4185 | 4195 | 4170 | 12223 |
| 495 | 20230926 | 114900 | 64829176080 | 4180 | 4170 | 4185 | 4155 | 24226 |
| 496 | 20230926 | 114800 | 64728341710 | 4175 | 4185 | 4185 | 4175 | 5233 |
| 497 | 20230926 | 114700 | 64706484705 | 4185 | 4195 | 4195 | 4185 | 7916 |
| 498 | 20230926 | 114600 | 64673330465 | 4195 | 4185 | 4195 | 4180 | 8087 |
| 499 | 20230926 | 114500 | 64639468615 | 4170 | 4175 | 4185 | 4170 | 6076 |
| 500 | 20230926 | 114400 | 64614067285 | 4180 | 4170 | 4185 | 4165 | 1493 |
| 501 | 20230926 | 114300 | 64607832335 | 4165 | 4160 | 4180 | 4160 | 5653 |
| 502 | 20230926 | 114200 | 64584276155 | 4165 | 4185 | 4185 | 4165 | 10557 |
| 503 | 20230926 | 114100 | 64540237895 | 4180 | 4190 | 4190 | 4165 | 7826 |
| 504 | 20230926 | 114000 | 64507560845 | 4190 | 4170 | 4195 | 4165 | 18399 |
| 505 | 20230926 | 113900 | 64430607865 | 4170 | 4180 | 4180 | 4155 | 28582 |
| 506 | 20230926 | 113800 | 64311636655 | 4175 | 4205 | 4210 | 4170 | 28790 |
| 507 | 20230926 | 113700 | 64191029350 | 4210 | 4210 | 4215 | 4185 | 25508 |
| 508 | 20230926 | 113600 | 64083839915 | 4215 | 4235 | 4240 | 4210 | 42935 |
| 509 | 20230926 | 113500 | 63902409165 | 4240 | 4205 | 4245 | 4200 | 94747 |
| 510 | 20230926 | 113400 | 63502052395 | 4200 | 4185 | 4210 | 4180 | 29804 |
| 511 | 20230926 | 113300 | 63376888910 | 4180 | 4165 | 4185 | 4165 | 11625 |
| 512 | 20230926 | 113200 | 63328399860 | 4170 | 4170 | 4175 | 4165 | 5227 |
| 513 | 20230926 | 113100 | 63306616495 | 4155 | 4170 | 4170 | 4145 | 24578 |
| 514 | 20230926 | 113000 | 63204565190 | 4170 | 4190 | 4195 | 4155 | 43475 |
| 515 | 20230926 | 112900 | 63022894665 | 4195 | 4195 | 4200 | 4180 | 28150 |
| 516 | 20230926 | 112800 | 62905040495 | 4200 | 4210 | 4220 | 4190 | 53429 |
| 517 | 20230926 | 112700 | 62680473085 | 4205 | 4175 | 4215 | 4170 | 62104 |
| 518 | 20230926 | 112600 | 62419768635 | 4170 | 4170 | 4175 | 4160 | 12350 |
| 519 | 20230926 | 112500 | 62368285705 | 4165 | 4175 | 4175 | 4160 | 26737 |
| 520 | 20230926 | 112400 | 62256876710 | 4170 | 4190 | 4195 | 4165 | 33000 |
| 521 | 20230926 | 112300 | 62118856025 | 4190 | 4150 | 4195 | 4145 | 41198 |
| 522 | 20230926 | 112200 | 61946553065 | 4145 | 4150 | 4150 | 4130 | 25132 |
| 523 | 20230926 | 112100 | 61842539200 | 4145 | 4175 | 4175 | 4145 | 37791 |
| 524 | 20230926 | 112000 | 61685392850 | 4175 | 4160 | 4190 | 4155 | 93180 |
| 525 | 20230926 | 111900 | 61295951770 | 4160 | 4140 | 4160 | 4135 | 37312 |
| 526 | 20230926 | 111800 | 61141185930 | 4140 | 4130 | 4140 | 4130 | 17266 |
| 527 | 20230926 | 111700 | 61069759045 | 4135 | 4120 | 4135 | 4120 | 47764 |
| 528 | 20230926 | 111600 | 60872459130 | 4125 | 4115 | 4125 | 4110 | 13508 |
| 529 | 20230926 | 111500 | 60816807120 | 4115 | 4115 | 4115 | 4110 | 9971 |
| 530 | 20230926 | 111400 | 60775784355 | 4115 | 4105 | 4115 | 4100 | 18986 |
| 531 | 20230926 | 111300 | 60697898015 | 4105 | 4115 | 4120 | 4100 | 20886 |
| 532 | 20230926 | 111200 | 60612106315 | 4115 | 4120 | 4125 | 4115 | 24292 |
| 533 | 20230926 | 111100 | 60512049975 | 4120 | 4110 | 4125 | 4110 | 47825 |
| 534 | 20230926 | 111000 | 60315226240 | 4110 | 4085 | 4110 | 4085 | 12531 |
| 535 | 20230926 | 110900 | 60263903855 | 4090 | 4085 | 4090 | 4085 | 8841 |
| 536 | 20230926 | 110800 | 60227771085 | 4085 | 4090 | 4090 | 4080 | 5244 |
| 537 | 20230926 | 110700 | 60206342220 | 4090 | 4090 | 4095 | 4075 | 25216 |
| 538 | 20230926 | 110600 | 60103304715 | 4090 | 4070 | 4090 | 4065 | 10436 |
| 539 | 20230926 | 110500 | 60060772285 | 4065 | 4075 | 4080 | 4060 | 14407 |
| 540 | 20230926 | 110400 | 60002158645 | 4075 | 4080 | 4085 | 4060 | 27803 |
| 541 | 20230926 | 110300 | 59888829900 | 4085 | 4065 | 4085 | 4060 | 15554 |
| 542 | 20230926 | 110200 | 59825469165 | 4065 | 4050 | 4070 | 4045 | 22528 |
| 543 | 20230926 | 110100 | 59734115815 | 4050 | 4055 | 4075 | 4050 | 43604 |
| 544 | 20230926 | 110000 | 59557050330 | 4060 | 4070 | 4080 | 4045 | 95275 |
| 545 | 20230926 | 105900 | 59170356145 | 4075 | 4115 | 4115 | 4070 | 145822 |
| 546 | 20230926 | 105800 | 58574210730 | 4115 | 4110 | 4130 | 4105 | 35928 |
| 547 | 20230926 | 105700 | 58426546805 | 4115 | 4140 | 4145 | 4115 | 29710 |
| 548 | 20230926 | 105600 | 58303991415 | 4145 | 4110 | 4145 | 4110 | 25277 |
| 549 | 20230926 | 105500 | 58199682710 | 4115 | 4120 | 4130 | 4110 | 39107 |
| 550 | 20230926 | 105400 | 58038712080 | 4120 | 4130 | 4130 | 4115 | 62291 |
| 551 | 20230926 | 105300 | 57781951855 | 4130 | 4145 | 4145 | 4125 | 24101 |
| 552 | 20230926 | 105200 | 57682299940 | 4145 | 4160 | 4165 | 4145 | 31334 |
| 553 | 20230926 | 105100 | 57552083115 | 4160 | 4175 | 4175 | 4150 | 22936 |
| 554 | 20230926 | 105000 | 57456633340 | 4180 | 4145 | 4180 | 4140 | 31340 |
| 555 | 20230926 | 104900 | 57326169255 | 4145 | 4130 | 4150 | 4130 | 16761 |
| 556 | 20230926 | 104800 | 57256792065 | 4130 | 4150 | 4155 | 4125 | 36841 |
| 557 | 20230926 | 104700 | 57104359145 | 4155 | 4135 | 4160 | 4135 | 30482 |
| 558 | 20230926 | 104600 | 56977876590 | 4130 | 4140 | 4145 | 4125 | 75688 |
| 559 | 20230926 | 104500 | 56664889190 | 4140 | 4190 | 4195 | 4140 | 132682 |
| 560 | 20230926 | 104400 | 56112669460 | 4190 | 4205 | 4205 | 4180 | 59449 |
| 561 | 20230926 | 104300 | 55863430280 | 4205 | 4215 | 4225 | 4200 | 28373 |
| 562 | 20230926 | 104200 | 55744136160 | 4210 | 4215 | 4225 | 4205 | 18331 |
| 563 | 20230926 | 104100 | 55666916050 | 4210 | 4220 | 4230 | 4210 | 18812 |
| 564 | 20230926 | 104000 | 55587592710 | 4220 | 4260 | 4260 | 4220 | 21341 |
| 565 | 20230926 | 103900 | 55497257105 | 4250 | 4260 | 4265 | 4250 | 11948 |
| 566 | 20230926 | 103800 | 55446382450 | 4260 | 4270 | 4275 | 4260 | 25682 |
| 567 | 20230926 | 103700 | 55336816720 | 4265 | 4255 | 4275 | 4250 | 30176 |
| 568 | 20230926 | 103600 | 55208130515 | 4250 | 4240 | 4255 | 4240 | 11331 |
| 569 | 20230926 | 103500 | 55160006655 | 4245 | 4225 | 4245 | 4225 | 13581 |
| 570 | 20230926 | 103400 | 55102479630 | 4230 | 4250 | 4250 | 4225 | 14763 |
| 571 | 20230926 | 103300 | 55039958905 | 4250 | 4250 | 4255 | 4245 | 19686 |
| 572 | 20230926 | 103200 | 54956340370 | 4250 | 4215 | 4255 | 4215 | 55683 |
| 573 | 20230926 | 103100 | 54720155655 | 4215 | 4215 | 4220 | 4200 | 64971 |
| 574 | 20230926 | 103000 | 54446947405 | 4210 | 4230 | 4235 | 4210 | 50140 |
| 575 | 20230926 | 102900 | 54235377310 | 4230 | 4220 | 4235 | 4215 | 56869 |
| 576 | 20230926 | 102800 | 53995342245 | 4220 | 4260 | 4260 | 4220 | 94511 |
| 577 | 20230926 | 102700 | 53594517415 | 4255 | 4270 | 4280 | 4255 | 32341 |
| 578 | 20230926 | 102600 | 53456644125 | 4280 | 4260 | 4290 | 4260 | 22102 |
| 579 | 20230926 | 102500 | 53362250645 | 4260 | 4275 | 4280 | 4255 | 61236 |
| 580 | 20230926 | 102400 | 53101025150 | 4275 | 4310 | 4310 | 4275 | 48241 |
| 581 | 20230926 | 102300 | 52893902980 | 4310 | 4320 | 4320 | 4305 | 21532 |
| 582 | 20230926 | 102200 | 52801111725 | 4320 | 4325 | 4330 | 4320 | 7821 |
| 583 | 20230926 | 102100 | 52767312215 | 4330 | 4300 | 4330 | 4300 | 37692 |
| 584 | 20230926 | 102000 | 52604948440 | 4305 | 4340 | 4345 | 4300 | 47154 |
| 585 | 20230926 | 101900 | 52401378965 | 4340 | 4355 | 4360 | 4335 | 36633 |
| 586 | 20230926 | 101800 | 52242043765 | 4360 | 4345 | 4365 | 4345 | 45894 |
| 587 | 20230926 | 101700 | 52042202710 | 4350 | 4345 | 4350 | 4340 | 33339 |
| 588 | 20230926 | 101600 | 51897289630 | 4350 | 4335 | 4365 | 4330 | 56767 |
| 589 | 20230926 | 101500 | 51650455010 | 4335 | 4310 | 4335 | 4310 | 16780 |
| 590 | 20230926 | 101400 | 51577936230 | 4315 | 4310 | 4320 | 4300 | 32119 |
| 591 | 20230926 | 101300 | 51439578150 | 4320 | 4320 | 4330 | 4300 | 36991 |
| 592 | 20230926 | 101200 | 51280141335 | 4325 | 4340 | 4340 | 4320 | 19166 |
| 593 | 20230926 | 101100 | 51197152480 | 4340 | 4325 | 4340 | 4325 | 28478 |
| 594 | 20230926 | 101000 | 51073692690 | 4330 | 4330 | 4345 | 4325 | 34519 |
| 595 | 20230926 | 100900 | 50924087935 | 4330 | 4330 | 4335 | 4325 | 16083 |
| 596 | 20230926 | 100800 | 50854464810 | 4330 | 4315 | 4340 | 4310 | 49849 |
| 597 | 20230926 | 100700 | 50638895820 | 4310 | 4290 | 4315 | 4290 | 22914 |
| 598 | 20230926 | 100600 | 50540228650 | 4305 | 4310 | 4315 | 4275 | 63200 |
| 599 | 20230926 | 100500 | 50269064720 | 4315 | 4335 | 4340 | 4310 | 31096 |
| 600 | 20230926 | 100400 | 50134583480 | 4340 | 4295 | 4340 | 4285 | 40713 |
| 601 | 20230926 | 100300 | 49958859955 | 4305 | 4325 | 4345 | 4270 | 107922 |
| 602 | 20230926 | 100200 | 49494310345 | 4330 | 4330 | 4350 | 4280 | 137202 |
| 603 | 20230926 | 100100 | 48902978660 | 4325 | 4390 | 4395 | 4325 | 143080 |
| 604 | 20230926 | 100000 | 48278544945 | 4390 | 4385 | 4435 | 4385 | 288229 |
| 605 | 20230926 | 095900 | 47005120440 | 4390 | 4380 | 4395 | 4360 | 44225 |
| 606 | 20230926 | 095800 | 46811293330 | 4380 | 4370 | 4395 | 4350 | 49545 |
| 607 | 20230926 | 095700 | 46594123790 | 4370 | 4350 | 4400 | 4350 | 75160 |
| 608 | 20230926 | 095600 | 46264757880 | 4355 | 4345 | 4365 | 4335 | 30417 |
| 609 | 20230926 | 095500 | 46132448995 | 4345 | 4350 | 4355 | 4335 | 21984 |
| 610 | 20230926 | 095400 | 46037019030 | 4350 | 4365 | 4365 | 4345 | 29110 |
| 611 | 20230926 | 095300 | 45910253490 | 4370 | 4335 | 4375 | 4330 | 29419 |
| 612 | 20230926 | 095200 | 45781991815 | 4330 | 4370 | 4380 | 4315 | 94203 |
| 613 | 20230926 | 095100 | 45372469675 | 4375 | 4385 | 4390 | 4355 | 46053 |
| 614 | 20230926 | 095000 | 45171089400 | 4375 | 4395 | 4400 | 4365 | 109701 |
| 615 | 20230926 | 094900 | 44689672820 | 4400 | 4375 | 4405 | 4330 | 101580 |
| 616 | 20230926 | 094800 | 44246075140 | 4375 | 4365 | 4420 | 4350 | 290595 |
| 617 | 20230926 | 094700 | 42970072730 | 4365 | 4325 | 4370 | 4320 | 69644 |
| 618 | 20230926 | 094600 | 42667104900 | 4325 | 4310 | 4330 | 4305 | 37525 |
| 619 | 20230926 | 094500 | 42504893420 | 4305 | 4310 | 4315 | 4280 | 40035 |
| 620 | 20230926 | 094400 | 42332749840 | 4310 | 4335 | 4335 | 4260 | 80349 |
| 621 | 20230926 | 094300 | 41987818020 | 4330 | 4340 | 4340 | 4290 | 93026 |
| 622 | 20230926 | 094200 | 41585640405 | 4340 | 4355 | 4375 | 4335 | 57346 |
| 623 | 20230926 | 094100 | 41335778000 | 4365 | 4375 | 4400 | 4345 | 165806 |
| 624 | 20230926 | 094000 | 40610079290 | 4375 | 4360 | 4395 | 4355 | 261334 |
| 625 | 20230926 | 093900 | 39464680060 | 4360 | 4345 | 4365 | 4300 | 110724 |
| 626 | 20230926 | 093800 | 38983654905 | 4345 | 4335 | 4370 | 4335 | 218386 |
| 627 | 20230926 | 093700 | 38032882580 | 4340 | 4260 | 4340 | 4255 | 91479 |
| 628 | 20230926 | 093600 | 37638812680 | 4255 | 4280 | 4285 | 4255 | 39674 |
| 629 | 20230926 | 093500 | 37469332770 | 4280 | 4290 | 4290 | 4280 | 22925 |
| 630 | 20230926 | 093400 | 37371134900 | 4290 | 4305 | 4305 | 4290 | 22216 |
| 631 | 20230926 | 093300 | 37275696530 | 4305 | 4285 | 4310 | 4285 | 55393 |
| 632 | 20230926 | 093200 | 37037507450 | 4285 | 4290 | 4300 | 4280 | 30688 |
| 633 | 20230926 | 093100 | 36905888330 | 4295 | 4250 | 4295 | 4245 | 59190 |
| 634 | 20230926 | 093000 | 36652956860 | 4245 | 4285 | 4290 | 4240 | 63183 |
| 635 | 20230926 | 092900 | 36383541220 | 4290 | 4310 | 4310 | 4285 | 48498 |
| 636 | 20230926 | 092800 | 36175082060 | 4310 | 4300 | 4320 | 4285 | 89091 |
| 637 | 20230926 | 092700 | 35791856985 | 4295 | 4260 | 4315 | 4260 | 104651 |
| 638 | 20230926 | 092600 | 35342592595 | 4260 | 4265 | 4290 | 4240 | 152828 |
| 639 | 20230926 | 092500 | 34691337465 | 4270 | 4310 | 4310 | 4265 | 95251 |
| 640 | 20230926 | 092400 | 34282325440 | 4305 | 4305 | 4325 | 4270 | 192778 |
| 641 | 20230926 | 092300 | 33454933220 | 4300 | 4375 | 4375 | 4300 | 163947 |
| 642 | 20230926 | 092200 | 32744322330 | 4365 | 4325 | 4375 | 4320 | 95336 |
| 643 | 20230926 | 092100 | 32329608090 | 4330 | 4390 | 4395 | 4325 | 190483 |
| 644 | 20230926 | 092000 | 31498649635 | 4385 | 4330 | 4390 | 4330 | 126648 |
| 645 | 20230926 | 091900 | 30945779895 | 4330 | 4410 | 4410 | 4320 | 303832 |
| 646 | 20230926 | 091800 | 29625089935 | 4410 | 4390 | 4420 | 4360 | 140289 |
| 647 | 20230926 | 091700 | 29009224085 | 4390 | 4405 | 4415 | 4375 | 168921 |
| 648 | 20230926 | 091600 | 28266959900 | 4395 | 4460 | 4460 | 4365 | 399490 |
| 649 | 20230926 | 091500 | 26506900035 | 4455 | 4435 | 4495 | 4420 | 568145 |
| 650 | 20230926 | 091400 | 23972024925 | 4440 | 4330 | 4470 | 4325 | 1108501 |
| 651 | 20230926 | 091300 | 19074829890 | 4330 | 4220 | 4330 | 4215 | 260493 |
| 652 | 20230926 | 091200 | 17958492215 | 4220 | 4285 | 4300 | 4220 | 192585 |
| 653 | 20230926 | 091100 | 17135909745 | 4290 | 4230 | 4300 | 4220 | 192637 |
| 654 | 20230926 | 091000 | 16315060590 | 4235 | 4280 | 4280 | 4210 | 224982 |
| 655 | 20230926 | 090900 | 15360329935 | 4270 | 4325 | 4330 | 4195 | 505759 |
| 656 | 20230926 | 090800 | 13209837485 | 4330 | 4325 | 4330 | 4260 | 359217 |
| 657 | 20230926 | 090700 | 11661918310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 658 | 20230926 | 090600 | 11661918310 | 4330 | 4205 | 4330 | 4205 | 320971 |
| 659 | 20230926 | 090500 | 10290588305 | 4210 | 4155 | 4215 | 4150 | 491075 |
| 660 | 20230926 | 090400 | 8233305675 | 4160 | 4100 | 4170 | 4085 | 337644 |
| 661 | 20230926 | 090300 | 6838097725 | 4100 | 4140 | 4140 | 4075 | 325210 |
| 662 | 20230926 | 090200 | 5501798840 | 4135 | 4075 | 4140 | 4055 | 535314 |
| 663 | 20230926 | 090100 | 3311722580 | 4080 | 3965 | 4090 | 3935 | 534819 |
| 664 | 20230926 | 090000 | 1162896600 | 3970 | 3940 | 3970 | 3915 | 295171 |