34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 200300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 133991 |
| 3 | 20231006 | 200200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20231006 | 200100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20231006 | 200000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20231006 | 195900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20231006 | 195800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20231006 | 195700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20231006 | 195600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20231006 | 195500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20231006 | 195400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20231006 | 195300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20231006 | 195200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20231006 | 195100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20231006 | 195000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20231006 | 194900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20231006 | 194800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20231006 | 194700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20231006 | 194600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20231006 | 194500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20231006 | 194400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20231006 | 194300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20231006 | 194200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20231006 | 194100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20231006 | 194000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20231006 | 193900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20231006 | 193800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20231006 | 193700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20231006 | 193600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20231006 | 193500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20231006 | 193400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20231006 | 193300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 133991 |
| 33 | 20231006 | 193200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20231006 | 193100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20231006 | 193000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20231006 | 192900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20231006 | 192800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20231006 | 192700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20231006 | 192600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20231006 | 192500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20231006 | 192400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20231006 | 192300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20231006 | 192200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20231006 | 192100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20231006 | 192000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20231006 | 191900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20231006 | 191800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20231006 | 191700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20231006 | 191600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20231006 | 191500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20231006 | 191400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20231006 | 191300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20231006 | 191200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20231006 | 191100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20231006 | 191000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20231006 | 190900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20231006 | 190800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20231006 | 190700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20231006 | 190600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20231006 | 190500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20231006 | 190400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20231006 | 190300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 133991 |
| 63 | 20231006 | 190200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20231006 | 190100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20231006 | 190000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20231006 | 185900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20231006 | 185800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20231006 | 185700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20231006 | 185600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20231006 | 185500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20231006 | 185400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20231006 | 185300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20231006 | 185200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20231006 | 185100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20231006 | 185000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20231006 | 184900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20231006 | 184800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20231006 | 184700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20231006 | 184600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20231006 | 184500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20231006 | 184400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20231006 | 184300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20231006 | 184200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20231006 | 184100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20231006 | 184000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20231006 | 183900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20231006 | 183800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20231006 | 183700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20231006 | 183600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20231006 | 183500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20231006 | 183400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20231006 | 183300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 133991 |
| 93 | 20231006 | 183200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20231006 | 183100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20231006 | 183000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20231006 | 182900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20231006 | 182800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20231006 | 182700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20231006 | 182600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20231006 | 182500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20231006 | 182400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20231006 | 182300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20231006 | 182200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20231006 | 182100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20231006 | 182000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20231006 | 181900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20231006 | 181800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20231006 | 181700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20231006 | 181600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20231006 | 181500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20231006 | 181400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20231006 | 181300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20231006 | 181200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20231006 | 181100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20231006 | 181000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20231006 | 180900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20231006 | 180800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20231006 | 180700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20231006 | 180600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20231006 | 180500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20231006 | 180400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20231006 | 180300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 133991 |
| 123 | 20231006 | 180200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20231006 | 180100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20231006 | 180000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20231006 | 175900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20231006 | 175800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20231006 | 175700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20231006 | 175600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20231006 | 175500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20231006 | 175400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20231006 | 175300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20231006 | 175200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20231006 | 175100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20231006 | 175000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20231006 | 174900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20231006 | 174800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20231006 | 174700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20231006 | 174600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20231006 | 174500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20231006 | 174400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20231006 | 174300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20231006 | 174200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20231006 | 174100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20231006 | 174000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20231006 | 173900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20231006 | 173800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20231006 | 173700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20231006 | 173600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20231006 | 173500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20231006 | 173400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20231006 | 173300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 133991 |
| 153 | 20231006 | 173200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20231006 | 173100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20231006 | 173000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20231006 | 172900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20231006 | 172800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20231006 | 172700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20231006 | 172600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20231006 | 172500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20231006 | 172400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20231006 | 172300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20231006 | 172200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20231006 | 172100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20231006 | 172000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20231006 | 171900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20231006 | 171800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20231006 | 171700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20231006 | 171600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20231006 | 171500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20231006 | 171400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20231006 | 171300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20231006 | 171200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20231006 | 171100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20231006 | 171000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20231006 | 170900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20231006 | 170800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20231006 | 170700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20231006 | 170600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20231006 | 170500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20231006 | 170400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20231006 | 170300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 133991 |
| 183 | 20231006 | 170200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20231006 | 170100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20231006 | 170000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20231006 | 165900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20231006 | 165800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20231006 | 165700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20231006 | 165600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20231006 | 165500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20231006 | 165400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20231006 | 165300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20231006 | 165200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20231006 | 165100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20231006 | 165000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20231006 | 164900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20231006 | 164800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20231006 | 164700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20231006 | 164600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20231006 | 164500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20231006 | 164400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20231006 | 164300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20231006 | 164200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20231006 | 164100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20231006 | 164000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20231006 | 163900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20231006 | 163800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20231006 | 163700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20231006 | 163600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20231006 | 163500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20231006 | 163400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20231006 | 163300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 133991 |
| 213 | 20231006 | 163200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20231006 | 163100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20231006 | 163000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20231006 | 162900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20231006 | 162800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20231006 | 162700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20231006 | 162600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20231006 | 162500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20231006 | 162400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20231006 | 162300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20231006 | 162200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20231006 | 162100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20231006 | 162000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20231006 | 161900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20231006 | 161800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20231006 | 161700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20231006 | 161600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20231006 | 161500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20231006 | 161400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20231006 | 161300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20231006 | 161200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20231006 | 161100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20231006 | 161000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20231006 | 160900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20231006 | 160800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20231006 | 160700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20231006 | 160600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20231006 | 160500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20231006 | 160400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20231006 | 160300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 133991 |
| 243 | 20231006 | 160200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20231006 | 160100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20231006 | 160000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20231006 | 155900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20231006 | 155800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20231006 | 155700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20231006 | 155600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20231006 | 155500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20231006 | 155400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20231006 | 155300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20231006 | 155200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20231006 | 155100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20231006 | 155000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20231006 | 154900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20231006 | 154800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20231006 | 154700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20231006 | 154600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20231006 | 154500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20231006 | 154400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20231006 | 154300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20231006 | 154200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20231006 | 154100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20231006 | 154000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20231006 | 153900 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20231006 | 153800 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20231006 | 153700 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20231006 | 153600 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20231006 | 153500 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20231006 | 153400 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20231006 | 153300 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 133991 |
| 273 | 20231006 | 153200 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20231006 | 153100 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20231006 | 153000 | 110350457225 | 4225 | 4225 | 4225 | 4225 | 133991 |
| 276 | 20231006 | 152900 | 109784345250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20231006 | 152800 | 109784345250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20231006 | 152700 | 109784345250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20231006 | 152600 | 109784345250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20231006 | 152500 | 109784345250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20231006 | 152400 | 109784345250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20231006 | 152300 | 109784345250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20231006 | 152200 | 109784345250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20231006 | 152100 | 109784345250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20231006 | 152000 | 109784345250 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20231006 | 151900 | 109784345250 | 4205 | 4210 | 4210 | 4185 | 50360 |
| 287 | 20231006 | 151800 | 109572961905 | 4205 | 4205 | 4215 | 4200 | 13955 |
| 288 | 20231006 | 151700 | 109514259110 | 4205 | 4225 | 4230 | 4200 | 27374 |
| 289 | 20231006 | 151600 | 109398902345 | 4230 | 4230 | 4235 | 4225 | 10375 |
| 290 | 20231006 | 151500 | 109355021440 | 4230 | 4220 | 4230 | 4220 | 9914 |
| 291 | 20231006 | 151400 | 109313115615 | 4215 | 4205 | 4230 | 4205 | 31996 |
| 292 | 20231006 | 151300 | 109178090165 | 4210 | 4210 | 4210 | 4205 | 2817 |
| 293 | 20231006 | 151200 | 109166241335 | 4210 | 4215 | 4215 | 4205 | 7303 |
| 294 | 20231006 | 151100 | 109135498320 | 4210 | 4220 | 4220 | 4210 | 10992 |
| 295 | 20231006 | 151000 | 109089218835 | 4220 | 4215 | 4220 | 4200 | 14823 |
| 296 | 20231006 | 150900 | 109026783695 | 4215 | 4220 | 4225 | 4215 | 14124 |
| 297 | 20231006 | 150800 | 108967177035 | 4215 | 4215 | 4225 | 4215 | 8860 |
| 298 | 20231006 | 150700 | 108929799310 | 4220 | 4205 | 4220 | 4205 | 7979 |
| 299 | 20231006 | 150600 | 108896203340 | 4205 | 4205 | 4205 | 4200 | 11708 |
| 300 | 20231006 | 150500 | 108846994045 | 4205 | 4225 | 4225 | 4205 | 26586 |
| 301 | 20231006 | 150400 | 108734994180 | 4225 | 4225 | 4230 | 4220 | 24134 |
| 302 | 20231006 | 150300 | 108633039475 | 4220 | 4215 | 4230 | 4215 | 38206 |
| 303 | 20231006 | 150200 | 108471693710 | 4220 | 4195 | 4220 | 4195 | 36182 |
| 304 | 20231006 | 150100 | 108319498450 | 4200 | 4170 | 4205 | 4170 | 27210 |
| 305 | 20231006 | 150000 | 108205486730 | 4170 | 4150 | 4175 | 4150 | 26005 |
| 306 | 20231006 | 145900 | 108097193090 | 4155 | 4150 | 4155 | 4145 | 9306 |
| 307 | 20231006 | 145800 | 108058574185 | 4150 | 4155 | 4160 | 4140 | 34364 |
| 308 | 20231006 | 145700 | 107915999960 | 4155 | 4165 | 4190 | 4155 | 40382 |
| 309 | 20231006 | 145600 | 107747834675 | 4165 | 4145 | 4165 | 4140 | 35258 |
| 310 | 20231006 | 145500 | 107601526225 | 4140 | 4175 | 4180 | 4135 | 101579 |
| 311 | 20231006 | 145400 | 107179872430 | 4180 | 4215 | 4220 | 4160 | 54342 |
| 312 | 20231006 | 145300 | 106952621130 | 4215 | 4235 | 4235 | 4180 | 113132 |
| 313 | 20231006 | 145200 | 106476976630 | 4250 | 4300 | 4300 | 4235 | 84650 |
| 314 | 20231006 | 145100 | 106115587115 | 4300 | 4305 | 4305 | 4300 | 17760 |
| 315 | 20231006 | 145000 | 106039210880 | 4310 | 4315 | 4315 | 4300 | 7312 |
| 316 | 20231006 | 144900 | 106007731535 | 4315 | 4315 | 4320 | 4310 | 8201 |
| 317 | 20231006 | 144800 | 105972349040 | 4310 | 4320 | 4325 | 4310 | 7066 |
| 318 | 20231006 | 144700 | 105941884920 | 4320 | 4320 | 4330 | 4310 | 6401 |
| 319 | 20231006 | 144600 | 105914241700 | 4325 | 4315 | 4330 | 4310 | 9800 |
| 320 | 20231006 | 144500 | 105871959720 | 4315 | 4325 | 4325 | 4315 | 2093 |
| 321 | 20231006 | 144400 | 105862923135 | 4325 | 4330 | 4330 | 4310 | 2099 |
| 322 | 20231006 | 144300 | 105853864175 | 4330 | 4320 | 4335 | 4310 | 12325 |
| 323 | 20231006 | 144200 | 105800725280 | 4320 | 4325 | 4345 | 4315 | 7632 |
| 324 | 20231006 | 144100 | 105767752110 | 4335 | 4345 | 4350 | 4320 | 10889 |
| 325 | 20231006 | 144000 | 105720543130 | 4345 | 4345 | 4345 | 4335 | 3407 |
| 326 | 20231006 | 143900 | 105705754985 | 4340 | 4325 | 4345 | 4325 | 7549 |
| 327 | 20231006 | 143800 | 105673021415 | 4330 | 4340 | 4340 | 4320 | 7183 |
| 328 | 20231006 | 143700 | 105641936845 | 4340 | 4310 | 4340 | 4295 | 39102 |
| 329 | 20231006 | 143600 | 105473483000 | 4310 | 4310 | 4315 | 4300 | 13845 |
| 330 | 20231006 | 143500 | 105413851710 | 4315 | 4350 | 4350 | 4305 | 29894 |
| 331 | 20231006 | 143400 | 105284462350 | 4355 | 4365 | 4370 | 4350 | 7562 |
| 332 | 20231006 | 143300 | 105251521670 | 4360 | 4360 | 4370 | 4355 | 2837 |
| 333 | 20231006 | 143200 | 105239153825 | 4360 | 4360 | 4360 | 4345 | 20467 |
| 334 | 20231006 | 143100 | 105150072135 | 4360 | 4385 | 4390 | 4360 | 5992 |
| 335 | 20231006 | 143000 | 105123917090 | 4385 | 4355 | 4400 | 4350 | 13913 |
| 336 | 20231006 | 142900 | 105063045700 | 4350 | 4395 | 4395 | 4350 | 27863 |
| 337 | 20231006 | 142800 | 104941332780 | 4395 | 4405 | 4405 | 4395 | 6751 |
| 338 | 20231006 | 142700 | 104911651255 | 4400 | 4395 | 4410 | 4385 | 40481 |
| 339 | 20231006 | 142600 | 104733529025 | 4395 | 4400 | 4425 | 4375 | 96070 |
| 340 | 20231006 | 142500 | 104310031865 | 4395 | 4370 | 4400 | 4360 | 29417 |
| 341 | 20231006 | 142400 | 104181049585 | 4370 | 4360 | 4370 | 4350 | 4031 |
| 342 | 20231006 | 142300 | 104163474480 | 4360 | 4375 | 4380 | 4345 | 24529 |
| 343 | 20231006 | 142200 | 104056442320 | 4380 | 4350 | 4380 | 4350 | 14317 |
| 344 | 20231006 | 142100 | 103993912255 | 4350 | 4370 | 4375 | 4350 | 6716 |
| 345 | 20231006 | 142000 | 103964631850 | 4370 | 4355 | 4385 | 4355 | 52926 |
| 346 | 20231006 | 141900 | 103733214705 | 4355 | 4330 | 4365 | 4320 | 29566 |
| 347 | 20231006 | 141800 | 103604642410 | 4330 | 4320 | 4335 | 4310 | 2017 |
| 348 | 20231006 | 141700 | 103595930415 | 4320 | 4330 | 4330 | 4315 | 5173 |
| 349 | 20231006 | 141600 | 103573584735 | 4330 | 4335 | 4335 | 4325 | 2739 |
| 350 | 20231006 | 141500 | 103561724915 | 4335 | 4330 | 4335 | 4330 | 2339 |
| 351 | 20231006 | 141400 | 103551596910 | 4330 | 4330 | 4335 | 4320 | 3063 |
| 352 | 20231006 | 141300 | 103538328440 | 4330 | 4320 | 4335 | 4315 | 2424 |
| 353 | 20231006 | 141200 | 103527849725 | 4310 | 4310 | 4315 | 4310 | 7041 |
| 354 | 20231006 | 141100 | 103497480980 | 4315 | 4310 | 4315 | 4305 | 3317 |
| 355 | 20231006 | 141000 | 103483176890 | 4315 | 4310 | 4315 | 4305 | 16396 |
| 356 | 20231006 | 140900 | 103412504410 | 4315 | 4330 | 4330 | 4315 | 8683 |
| 357 | 20231006 | 140800 | 103374999710 | 4330 | 4335 | 4335 | 4320 | 13445 |
| 358 | 20231006 | 140700 | 103316787485 | 4335 | 4345 | 4350 | 4335 | 10107 |
| 359 | 20231006 | 140600 | 103272918895 | 4345 | 4335 | 4350 | 4335 | 7459 |
| 360 | 20231006 | 140500 | 103240548180 | 4335 | 4355 | 4355 | 4320 | 28184 |
| 361 | 20231006 | 140400 | 103118092825 | 4355 | 4360 | 4360 | 4350 | 41120 |
| 362 | 20231006 | 140300 | 102939084500 | 4355 | 4330 | 4360 | 4325 | 31437 |
| 363 | 20231006 | 140200 | 102802354330 | 4325 | 4290 | 4355 | 4290 | 39462 |
| 364 | 20231006 | 140100 | 102631481140 | 4290 | 4300 | 4300 | 4290 | 8291 |
| 365 | 20231006 | 140000 | 102595904985 | 4295 | 4310 | 4310 | 4295 | 5921 |
| 366 | 20231006 | 135900 | 102570438080 | 4310 | 4310 | 4315 | 4300 | 8263 |
| 367 | 20231006 | 135800 | 102534860005 | 4315 | 4295 | 4315 | 4290 | 6857 |
| 368 | 20231006 | 135700 | 102505350320 | 4295 | 4290 | 4300 | 4290 | 1528 |
| 369 | 20231006 | 135600 | 102498791055 | 4290 | 4290 | 4300 | 4290 | 6679 |
| 370 | 20231006 | 135500 | 102470123825 | 4295 | 4295 | 4300 | 4290 | 8593 |
| 371 | 20231006 | 135400 | 102433217340 | 4300 | 4305 | 4315 | 4290 | 14933 |
| 372 | 20231006 | 135300 | 102369015565 | 4310 | 4315 | 4315 | 4295 | 9157 |
| 373 | 20231006 | 135200 | 102329612945 | 4315 | 4305 | 4315 | 4300 | 6714 |
| 374 | 20231006 | 135100 | 102300691365 | 4300 | 4335 | 4335 | 4300 | 14138 |
| 375 | 20231006 | 135000 | 102239644375 | 4330 | 4345 | 4355 | 4330 | 39403 |
| 376 | 20231006 | 134900 | 102068485385 | 4345 | 4300 | 4345 | 4275 | 95609 |
| 377 | 20231006 | 134800 | 101657479990 | 4300 | 4315 | 4315 | 4300 | 33240 |
| 378 | 20231006 | 134700 | 101514405840 | 4310 | 4325 | 4325 | 4305 | 21401 |
| 379 | 20231006 | 134600 | 101422099950 | 4320 | 4340 | 4340 | 4310 | 60564 |
| 380 | 20231006 | 134500 | 101160481805 | 4340 | 4340 | 4340 | 4330 | 7982 |
| 381 | 20231006 | 134400 | 101125866550 | 4335 | 4330 | 4340 | 4325 | 18063 |
| 382 | 20231006 | 134300 | 101047577305 | 4330 | 4320 | 4335 | 4315 | 22414 |
| 383 | 20231006 | 134200 | 100950653145 | 4320 | 4350 | 4360 | 4305 | 71921 |
| 384 | 20231006 | 134100 | 100638737685 | 4355 | 4425 | 4425 | 4305 | 121911 |
| 385 | 20231006 | 134000 | 100107225840 | 4425 | 4420 | 4435 | 4410 | 15718 |
| 386 | 20231006 | 133900 | 100037728175 | 4435 | 4425 | 4450 | 4415 | 21658 |
| 387 | 20231006 | 133800 | 99941700495 | 4425 | 4420 | 4435 | 4410 | 16929 |
| 388 | 20231006 | 133700 | 99866836180 | 4420 | 4430 | 4440 | 4420 | 10225 |
| 389 | 20231006 | 133600 | 99821563300 | 4430 | 4450 | 4450 | 4420 | 25443 |
| 390 | 20231006 | 133500 | 99708690395 | 4445 | 4410 | 4450 | 4380 | 45274 |
| 391 | 20231006 | 133400 | 99509237290 | 4410 | 4440 | 4440 | 4405 | 21077 |
| 392 | 20231006 | 133300 | 99416138160 | 4435 | 4435 | 4465 | 4425 | 68146 |
| 393 | 20231006 | 133200 | 99112817855 | 4440 | 4410 | 4440 | 4390 | 42706 |
| 394 | 20231006 | 133100 | 98924264345 | 4400 | 4385 | 4400 | 4380 | 51969 |
| 395 | 20231006 | 133000 | 98696189810 | 4385 | 4415 | 4455 | 4385 | 72135 |
| 396 | 20231006 | 132900 | 98377169620 | 4415 | 4445 | 4450 | 4400 | 108084 |
| 397 | 20231006 | 132800 | 97898868840 | 4440 | 4500 | 4500 | 4440 | 83991 |
| 398 | 20231006 | 132700 | 97524306330 | 4495 | 4480 | 4515 | 4470 | 97611 |
| 399 | 20231006 | 132600 | 97085005315 | 4480 | 4485 | 4505 | 4465 | 54212 |
| 400 | 20231006 | 132500 | 96841987020 | 4485 | 4460 | 4525 | 4460 | 134807 |
| 401 | 20231006 | 132400 | 96234912790 | 4460 | 4505 | 4510 | 4445 | 150104 |
| 402 | 20231006 | 132300 | 95562292830 | 4510 | 4470 | 4530 | 4465 | 338305 |
| 403 | 20231006 | 132200 | 94039829575 | 4470 | 4450 | 4480 | 4415 | 286263 |
| 404 | 20231006 | 132100 | 92765860490 | 4450 | 4415 | 4450 | 4410 | 223208 |
| 405 | 20231006 | 132000 | 91776111520 | 4410 | 4380 | 4420 | 4380 | 255093 |
| 406 | 20231006 | 131900 | 90652602850 | 4380 | 4315 | 4380 | 4310 | 119191 |
| 407 | 20231006 | 131800 | 90133802665 | 4315 | 4305 | 4320 | 4290 | 29626 |
| 408 | 20231006 | 131700 | 90006191535 | 4310 | 4315 | 4320 | 4295 | 59033 |
| 409 | 20231006 | 131600 | 89751641110 | 4310 | 4285 | 4315 | 4280 | 41713 |
| 410 | 20231006 | 131500 | 89572198805 | 4280 | 4270 | 4285 | 4265 | 10136 |
| 411 | 20231006 | 131400 | 89528845970 | 4265 | 4255 | 4270 | 4250 | 11427 |
| 412 | 20231006 | 131300 | 89480174570 | 4250 | 4245 | 4255 | 4245 | 27800 |
| 413 | 20231006 | 131200 | 89362108240 | 4245 | 4260 | 4265 | 4245 | 32745 |
| 414 | 20231006 | 131100 | 89222831855 | 4265 | 4275 | 4275 | 4265 | 9242 |
| 415 | 20231006 | 131000 | 89183396595 | 4270 | 4275 | 4275 | 4270 | 5649 |
| 416 | 20231006 | 130900 | 89159256865 | 4280 | 4275 | 4285 | 4275 | 5338 |
| 417 | 20231006 | 130800 | 89136432775 | 4280 | 4290 | 4290 | 4280 | 2520 |
| 418 | 20231006 | 130700 | 89125646130 | 4280 | 4275 | 4290 | 4275 | 2591 |
| 419 | 20231006 | 130600 | 89114562655 | 4275 | 4275 | 4275 | 4270 | 7160 |
| 420 | 20231006 | 130500 | 89083971080 | 4275 | 4275 | 4275 | 4270 | 8852 |
| 421 | 20231006 | 130400 | 89046148650 | 4275 | 4295 | 4295 | 4275 | 21585 |
| 422 | 20231006 | 130300 | 88953770000 | 4295 | 4290 | 4295 | 4285 | 3117 |
| 423 | 20231006 | 130200 | 88940397705 | 4290 | 4290 | 4300 | 4290 | 1218 |
| 424 | 20231006 | 130100 | 88935171595 | 4300 | 4300 | 4300 | 4280 | 6760 |
| 425 | 20231006 | 130000 | 88906184395 | 4290 | 4300 | 4300 | 4290 | 1859 |
| 426 | 20231006 | 125900 | 88898199610 | 4300 | 4285 | 4300 | 4280 | 8427 |
| 427 | 20231006 | 125800 | 88862063910 | 4285 | 4285 | 4285 | 4280 | 12773 |
| 428 | 20231006 | 125700 | 88807385485 | 4285 | 4285 | 4295 | 4280 | 12553 |
| 429 | 20231006 | 125600 | 88753638280 | 4285 | 4295 | 4295 | 4285 | 15392 |
| 430 | 20231006 | 125500 | 88687645545 | 4295 | 4295 | 4305 | 4285 | 5469 |
| 431 | 20231006 | 125400 | 88664180185 | 4295 | 4305 | 4310 | 4295 | 20848 |
| 432 | 20231006 | 125300 | 88574524720 | 4310 | 4330 | 4335 | 4305 | 15372 |
| 433 | 20231006 | 125200 | 88508211965 | 4330 | 4325 | 4330 | 4310 | 9344 |
| 434 | 20231006 | 125100 | 88467850800 | 4325 | 4300 | 4330 | 4300 | 15801 |
| 435 | 20231006 | 125000 | 88399740615 | 4300 | 4280 | 4305 | 4275 | 18610 |
| 436 | 20231006 | 124900 | 88319946745 | 4285 | 4285 | 4290 | 4275 | 15311 |
| 437 | 20231006 | 124800 | 88254388645 | 4285 | 4310 | 4310 | 4280 | 29557 |
| 438 | 20231006 | 124700 | 88127426120 | 4310 | 4290 | 4315 | 4275 | 25180 |
| 439 | 20231006 | 124600 | 88019205920 | 4285 | 4340 | 4345 | 4255 | 140826 |
| 440 | 20231006 | 124500 | 87413853550 | 4340 | 4355 | 4360 | 4335 | 10932 |
| 441 | 20231006 | 124400 | 87366398435 | 4355 | 4355 | 4355 | 4325 | 48790 |
| 442 | 20231006 | 124300 | 87154900715 | 4355 | 4365 | 4365 | 4350 | 28755 |
| 443 | 20231006 | 124200 | 87029656645 | 4365 | 4365 | 4370 | 4365 | 3586 |
| 444 | 20231006 | 124100 | 87014002315 | 4370 | 4375 | 4380 | 4365 | 1504 |
| 445 | 20231006 | 124000 | 87007431565 | 4365 | 4380 | 4385 | 4365 | 947 |
| 446 | 20231006 | 123900 | 87003291680 | 4385 | 4385 | 4390 | 4360 | 11782 |
| 447 | 20231006 | 123800 | 86951758050 | 4385 | 4385 | 4390 | 4380 | 7027 |
| 448 | 20231006 | 123700 | 86920945930 | 4385 | 4380 | 4385 | 4375 | 5568 |
| 449 | 20231006 | 123600 | 86896542830 | 4380 | 4375 | 4380 | 4370 | 5588 |
| 450 | 20231006 | 123500 | 86872067995 | 4375 | 4370 | 4375 | 4360 | 6637 |
| 451 | 20231006 | 123400 | 86843101070 | 4370 | 4375 | 4375 | 4365 | 2810 |
| 452 | 20231006 | 123300 | 86830820525 | 4375 | 4370 | 4380 | 4370 | 860 |
| 453 | 20231006 | 123200 | 86827056725 | 4370 | 4380 | 4385 | 4365 | 10226 |
| 454 | 20231006 | 123100 | 86782384375 | 4380 | 4380 | 4385 | 4375 | 3083 |
| 455 | 20231006 | 123000 | 86768890680 | 4380 | 4390 | 4390 | 4380 | 2070 |
| 456 | 20231006 | 122900 | 86759819310 | 4390 | 4390 | 4390 | 4380 | 10842 |
| 457 | 20231006 | 122800 | 86712236410 | 4395 | 4400 | 4400 | 4390 | 6514 |
| 458 | 20231006 | 122700 | 86683620665 | 4395 | 4395 | 4400 | 4390 | 2547 |
| 459 | 20231006 | 122600 | 86672426030 | 4395 | 4390 | 4395 | 4390 | 3335 |
| 460 | 20231006 | 122500 | 86657778740 | 4390 | 4395 | 4395 | 4390 | 1728 |
| 461 | 20231006 | 122400 | 86650189290 | 4395 | 4390 | 4395 | 4385 | 1839 |
| 462 | 20231006 | 122300 | 86642118050 | 4390 | 4395 | 4395 | 4390 | 2694 |
| 463 | 20231006 | 122200 | 86630290275 | 4395 | 4395 | 4400 | 4390 | 2145 |
| 464 | 20231006 | 122100 | 86620864590 | 4395 | 4405 | 4410 | 4395 | 21005 |
| 465 | 20231006 | 122000 | 86528373940 | 4405 | 4405 | 4410 | 4405 | 8896 |
| 466 | 20231006 | 121900 | 86489174885 | 4405 | 4410 | 4410 | 4405 | 8146 |
| 467 | 20231006 | 121800 | 86453267700 | 4410 | 4405 | 4410 | 4405 | 6672 |
| 468 | 20231006 | 121700 | 86423867120 | 4405 | 4400 | 4405 | 4400 | 9550 |
| 469 | 20231006 | 121600 | 86381804310 | 4400 | 4400 | 4400 | 4390 | 13110 |
| 470 | 20231006 | 121500 | 86324158940 | 4400 | 4390 | 4400 | 4390 | 4887 |
| 471 | 20231006 | 121400 | 86302668720 | 4390 | 4390 | 4395 | 4380 | 6682 |
| 472 | 20231006 | 121300 | 86273332405 | 4390 | 4380 | 4390 | 4380 | 3823 |
| 473 | 20231006 | 121200 | 86256586960 | 4380 | 4380 | 4385 | 4380 | 4582 |
| 474 | 20231006 | 121100 | 86236514555 | 4380 | 4390 | 4390 | 4380 | 5967 |
| 475 | 20231006 | 121000 | 86210362425 | 4390 | 4375 | 4390 | 4365 | 8778 |
| 476 | 20231006 | 120900 | 86171960070 | 4375 | 4380 | 4380 | 4370 | 1828 |
| 477 | 20231006 | 120800 | 86163966415 | 4380 | 4385 | 4385 | 4365 | 10924 |
| 478 | 20231006 | 120700 | 86116228565 | 4380 | 4390 | 4390 | 4380 | 5960 |
| 479 | 20231006 | 120600 | 86090108620 | 4385 | 4385 | 4390 | 4380 | 1750 |
| 480 | 20231006 | 120500 | 86082437595 | 4385 | 4385 | 4395 | 4380 | 2617 |
| 481 | 20231006 | 120400 | 86070955605 | 4380 | 4375 | 4380 | 4370 | 3358 |
| 482 | 20231006 | 120300 | 86056258880 | 4370 | 4365 | 4375 | 4360 | 10572 |
| 483 | 20231006 | 120200 | 86010067605 | 4365 | 4370 | 4370 | 4360 | 9197 |
| 484 | 20231006 | 120100 | 85969927375 | 4370 | 4380 | 4385 | 4370 | 16059 |
| 485 | 20231006 | 120000 | 85899673995 | 4380 | 4390 | 4390 | 4380 | 7067 |
| 486 | 20231006 | 115900 | 85868694000 | 4390 | 4390 | 4395 | 4390 | 2930 |
| 487 | 20231006 | 115800 | 85855831285 | 4395 | 4400 | 4400 | 4390 | 8669 |
| 488 | 20231006 | 115700 | 85817746125 | 4400 | 4400 | 4400 | 4395 | 3378 |
| 489 | 20231006 | 115600 | 85802897610 | 4400 | 4400 | 4400 | 4395 | 6334 |
| 490 | 20231006 | 115500 | 85775028615 | 4400 | 4395 | 4400 | 4390 | 6261 |
| 491 | 20231006 | 115400 | 85747521845 | 4390 | 4390 | 4390 | 4385 | 3513 |
| 492 | 20231006 | 115300 | 85732107885 | 4390 | 4390 | 4395 | 4390 | 6518 |
| 493 | 20231006 | 115200 | 85703492520 | 4395 | 4395 | 4400 | 4395 | 6743 |
| 494 | 20231006 | 115100 | 85673841355 | 4395 | 4395 | 4400 | 4395 | 5366 |
| 495 | 20231006 | 115000 | 85650248810 | 4395 | 4400 | 4405 | 4390 | 18780 |
| 496 | 20231006 | 114900 | 85567684985 | 4400 | 4395 | 4405 | 4395 | 19870 |
| 497 | 20231006 | 114800 | 85480264800 | 4400 | 4380 | 4400 | 4380 | 21917 |
| 498 | 20231006 | 114700 | 85384044530 | 4380 | 4375 | 4380 | 4375 | 6664 |
| 499 | 20231006 | 114600 | 85354881775 | 4375 | 4380 | 4380 | 4370 | 7509 |
| 500 | 20231006 | 114500 | 85322020495 | 4375 | 4375 | 4380 | 4370 | 4948 |
| 501 | 20231006 | 114400 | 85300376760 | 4375 | 4385 | 4385 | 4370 | 9169 |
| 502 | 20231006 | 114300 | 85260226170 | 4385 | 4390 | 4390 | 4385 | 5255 |
| 503 | 20231006 | 114200 | 85237179630 | 4390 | 4390 | 4390 | 4380 | 9507 |
| 504 | 20231006 | 114100 | 85195477500 | 4395 | 4390 | 4395 | 4390 | 11081 |
| 505 | 20231006 | 114000 | 85146814370 | 4390 | 4375 | 4390 | 4375 | 8886 |
| 506 | 20231006 | 113900 | 85107870090 | 4375 | 4385 | 4390 | 4375 | 14358 |
| 507 | 20231006 | 113800 | 85044940680 | 4385 | 4365 | 4390 | 4360 | 28537 |
| 508 | 20231006 | 113700 | 84919942005 | 4370 | 4370 | 4375 | 4355 | 11109 |
| 509 | 20231006 | 113600 | 84871439425 | 4365 | 4365 | 4370 | 4355 | 9983 |
| 510 | 20231006 | 113500 | 84827902055 | 4365 | 4355 | 4370 | 4355 | 7328 |
| 511 | 20231006 | 113400 | 84795958760 | 4355 | 4380 | 4380 | 4355 | 6885 |
| 512 | 20231006 | 113300 | 84765947765 | 4380 | 4345 | 4390 | 4340 | 14658 |
| 513 | 20231006 | 113200 | 84702106445 | 4345 | 4360 | 4365 | 4340 | 29716 |
| 514 | 20231006 | 113100 | 84572891950 | 4365 | 4380 | 4380 | 4360 | 22231 |
| 515 | 20231006 | 113000 | 84475709995 | 4380 | 4340 | 4380 | 4335 | 83644 |
| 516 | 20231006 | 112900 | 84111833545 | 4345 | 4370 | 4370 | 4340 | 54196 |
| 517 | 20231006 | 112800 | 83876023400 | 4365 | 4380 | 4380 | 4355 | 48671 |
| 518 | 20231006 | 112700 | 83663499025 | 4380 | 4400 | 4400 | 4380 | 16242 |
| 519 | 20231006 | 112600 | 83592187275 | 4395 | 4400 | 4405 | 4395 | 16212 |
| 520 | 20231006 | 112500 | 83520835885 | 4400 | 4385 | 4400 | 4380 | 15242 |
| 521 | 20231006 | 112400 | 83453898250 | 4385 | 4370 | 4395 | 4370 | 13650 |
| 522 | 20231006 | 112300 | 83394089845 | 4365 | 4365 | 4375 | 4360 | 46497 |
| 523 | 20231006 | 112200 | 83191097440 | 4365 | 4380 | 4390 | 4365 | 56554 |
| 524 | 20231006 | 112100 | 82943720700 | 4380 | 4395 | 4405 | 4380 | 47331 |
| 525 | 20231006 | 112000 | 82736072010 | 4395 | 4420 | 4420 | 4390 | 18817 |
| 526 | 20231006 | 111900 | 82653204125 | 4420 | 4395 | 4425 | 4390 | 27610 |
| 527 | 20231006 | 111800 | 82531467375 | 4395 | 4400 | 4400 | 4385 | 26358 |
| 528 | 20231006 | 111700 | 82415686940 | 4395 | 4420 | 4425 | 4395 | 24439 |
| 529 | 20231006 | 111600 | 82308040715 | 4420 | 4420 | 4430 | 4415 | 38599 |
| 530 | 20231006 | 111500 | 82137380245 | 4415 | 4400 | 4420 | 4385 | 93428 |
| 531 | 20231006 | 111400 | 81726588345 | 4400 | 4400 | 4410 | 4400 | 48379 |
| 532 | 20231006 | 111300 | 81513611685 | 4400 | 4440 | 4440 | 4400 | 89416 |
| 533 | 20231006 | 111200 | 81118717145 | 4440 | 4435 | 4440 | 4425 | 16235 |
| 534 | 20231006 | 111100 | 81046768625 | 4430 | 4445 | 4445 | 4415 | 40430 |
| 535 | 20231006 | 111000 | 80867806205 | 4445 | 4415 | 4445 | 4410 | 52592 |
| 536 | 20231006 | 110900 | 80634901610 | 4420 | 4440 | 4440 | 4410 | 76860 |
| 537 | 20231006 | 110800 | 80295294750 | 4435 | 4490 | 4495 | 4420 | 179867 |
| 538 | 20231006 | 110700 | 79494493580 | 4490 | 4505 | 4515 | 4490 | 45689 |
| 539 | 20231006 | 110600 | 79288874345 | 4505 | 4525 | 4530 | 4505 | 8230 |
| 540 | 20231006 | 110500 | 79251720675 | 4530 | 4535 | 4545 | 4525 | 5145 |
| 541 | 20231006 | 110400 | 79228416120 | 4540 | 4525 | 4550 | 4520 | 10729 |
| 542 | 20231006 | 110300 | 79179695305 | 4520 | 4550 | 4550 | 4520 | 22811 |
| 543 | 20231006 | 110200 | 79076216180 | 4550 | 4540 | 4550 | 4540 | 11987 |
| 544 | 20231006 | 110100 | 79021730620 | 4545 | 4535 | 4545 | 4530 | 9004 |
| 545 | 20231006 | 110000 | 78980830405 | 4535 | 4520 | 4535 | 4520 | 6556 |
| 546 | 20231006 | 105900 | 78951150625 | 4520 | 4530 | 4540 | 4515 | 10171 |
| 547 | 20231006 | 105800 | 78905097065 | 4535 | 4515 | 4545 | 4510 | 31724 |
| 548 | 20231006 | 105700 | 78761532440 | 4515 | 4515 | 4535 | 4500 | 58858 |
| 549 | 20231006 | 105600 | 78496159250 | 4520 | 4525 | 4540 | 4515 | 27693 |
| 550 | 20231006 | 105500 | 78370821360 | 4530 | 4535 | 4535 | 4520 | 27573 |
| 551 | 20231006 | 105400 | 78246057610 | 4535 | 4550 | 4555 | 4530 | 27888 |
| 552 | 20231006 | 105300 | 78119526280 | 4555 | 4550 | 4560 | 4550 | 10844 |
| 553 | 20231006 | 105200 | 78070110770 | 4550 | 4565 | 4565 | 4550 | 7329 |
| 554 | 20231006 | 105100 | 78036722530 | 4550 | 4540 | 4565 | 4540 | 10633 |
| 555 | 20231006 | 105000 | 77988406945 | 4545 | 4550 | 4550 | 4540 | 10444 |
| 556 | 20231006 | 104900 | 77940967450 | 4550 | 4565 | 4565 | 4530 | 53458 |
| 557 | 20231006 | 104800 | 77698062595 | 4565 | 4570 | 4570 | 4560 | 7922 |
| 558 | 20231006 | 104700 | 77661903025 | 4570 | 4610 | 4615 | 4565 | 25290 |
| 559 | 20231006 | 104600 | 77545711560 | 4615 | 4615 | 4615 | 4590 | 16916 |
| 560 | 20231006 | 104500 | 77467797115 | 4610 | 4575 | 4615 | 4575 | 12163 |
| 561 | 20231006 | 104400 | 77411917225 | 4575 | 4565 | 4590 | 4555 | 12921 |
| 562 | 20231006 | 104300 | 77352958485 | 4560 | 4570 | 4580 | 4555 | 26137 |
| 563 | 20231006 | 104200 | 77233622145 | 4570 | 4585 | 4590 | 4570 | 8688 |
| 564 | 20231006 | 104100 | 77193858420 | 4585 | 4595 | 4600 | 4570 | 19578 |
| 565 | 20231006 | 104000 | 77104184140 | 4595 | 4615 | 4615 | 4595 | 12207 |
| 566 | 20231006 | 103900 | 77047997685 | 4610 | 4605 | 4630 | 4605 | 8480 |
| 567 | 20231006 | 103800 | 77008834440 | 4605 | 4610 | 4610 | 4600 | 10962 |
| 568 | 20231006 | 103700 | 76958375275 | 4605 | 4635 | 4640 | 4605 | 27356 |
| 569 | 20231006 | 103600 | 76832011405 | 4635 | 4630 | 4640 | 4625 | 24525 |
| 570 | 20231006 | 103500 | 76718417640 | 4630 | 4645 | 4660 | 4630 | 72431 |
| 571 | 20231006 | 103400 | 76382053205 | 4650 | 4625 | 4660 | 4595 | 111144 |
| 572 | 20231006 | 103300 | 75866924910 | 4630 | 4580 | 4630 | 4580 | 76890 |
| 573 | 20231006 | 103200 | 75513281650 | 4585 | 4580 | 4585 | 4580 | 4842 |
| 574 | 20231006 | 103100 | 75491093350 | 4580 | 4580 | 4585 | 4575 | 11158 |
| 575 | 20231006 | 103000 | 75439986170 | 4575 | 4555 | 4580 | 4555 | 15845 |
| 576 | 20231006 | 102900 | 75367610445 | 4555 | 4570 | 4570 | 4555 | 17150 |
| 577 | 20231006 | 102800 | 75289355655 | 4570 | 4580 | 4580 | 4570 | 12489 |
| 578 | 20231006 | 102700 | 75232208085 | 4580 | 4570 | 4585 | 4570 | 9426 |
| 579 | 20231006 | 102600 | 75189039395 | 4570 | 4575 | 4585 | 4570 | 10277 |
| 580 | 20231006 | 102500 | 75142041960 | 4575 | 4585 | 4590 | 4575 | 10074 |
| 581 | 20231006 | 102400 | 75095890735 | 4585 | 4565 | 4590 | 4565 | 12334 |
| 582 | 20231006 | 102300 | 75039453925 | 4565 | 4590 | 4595 | 4560 | 26668 |
| 583 | 20231006 | 102200 | 74917310780 | 4590 | 4585 | 4605 | 4585 | 37963 |
| 584 | 20231006 | 102100 | 74742897230 | 4585 | 4550 | 4595 | 4545 | 70244 |
| 585 | 20231006 | 102000 | 74421689520 | 4550 | 4540 | 4550 | 4535 | 14260 |
| 586 | 20231006 | 101900 | 74356926525 | 4540 | 4535 | 4555 | 4530 | 42057 |
| 587 | 20231006 | 101800 | 74165770770 | 4535 | 4510 | 4550 | 4505 | 60163 |
| 588 | 20231006 | 101700 | 73893014575 | 4505 | 4565 | 4570 | 4500 | 231438 |
| 589 | 20231006 | 101600 | 72845712230 | 4565 | 4585 | 4585 | 4565 | 42632 |
| 590 | 20231006 | 101500 | 72650773920 | 4590 | 4580 | 4600 | 4580 | 9865 |
| 591 | 20231006 | 101400 | 72605499025 | 4585 | 4600 | 4605 | 4580 | 25637 |
| 592 | 20231006 | 101300 | 72487847835 | 4595 | 4590 | 4605 | 4590 | 10887 |
| 593 | 20231006 | 101200 | 72437824820 | 4600 | 4570 | 4600 | 4570 | 36449 |
| 594 | 20231006 | 101100 | 72270717570 | 4575 | 4605 | 4610 | 4575 | 65640 |
| 595 | 20231006 | 101000 | 71969539345 | 4605 | 4610 | 4615 | 4605 | 14489 |
| 596 | 20231006 | 100900 | 71902772815 | 4605 | 4610 | 4620 | 4605 | 18139 |
| 597 | 20231006 | 100800 | 71819155995 | 4605 | 4605 | 4620 | 4600 | 23129 |
| 598 | 20231006 | 100700 | 71712554800 | 4605 | 4615 | 4620 | 4600 | 16567 |
| 599 | 20231006 | 100600 | 71636215250 | 4615 | 4625 | 4630 | 4610 | 21150 |
| 600 | 20231006 | 100500 | 71538507000 | 4625 | 4640 | 4650 | 4625 | 45876 |
| 601 | 20231006 | 100400 | 71325651600 | 4640 | 4610 | 4640 | 4610 | 45077 |
| 602 | 20231006 | 100300 | 71117108970 | 4610 | 4585 | 4615 | 4585 | 51803 |
| 603 | 20231006 | 100200 | 70879062370 | 4585 | 4605 | 4615 | 4580 | 119272 |
| 604 | 20231006 | 100100 | 70331358445 | 4605 | 4605 | 4620 | 4600 | 51752 |
| 605 | 20231006 | 100000 | 70092886125 | 4610 | 4645 | 4645 | 4600 | 122194 |
| 606 | 20231006 | 095900 | 69528710960 | 4645 | 4635 | 4655 | 4630 | 15524 |
| 607 | 20231006 | 095800 | 69456628585 | 4635 | 4665 | 4665 | 4625 | 54321 |
| 608 | 20231006 | 095700 | 69204651800 | 4670 | 4665 | 4670 | 4630 | 87388 |
| 609 | 20231006 | 095600 | 68798630435 | 4660 | 4680 | 4690 | 4645 | 70274 |
| 610 | 20231006 | 095500 | 68470874520 | 4680 | 4700 | 4700 | 4680 | 35086 |
| 611 | 20231006 | 095400 | 68306220585 | 4700 | 4725 | 4730 | 4700 | 66992 |
| 612 | 20231006 | 095300 | 67990606975 | 4730 | 4740 | 4740 | 4710 | 75509 |
| 613 | 20231006 | 095200 | 67633761410 | 4745 | 4685 | 4745 | 4680 | 156009 |
| 614 | 20231006 | 095100 | 66897159435 | 4670 | 4665 | 4685 | 4650 | 64324 |
| 615 | 20231006 | 095000 | 66597353610 | 4665 | 4680 | 4685 | 4660 | 21236 |
| 616 | 20231006 | 094900 | 66498114425 | 4680 | 4660 | 4690 | 4650 | 27399 |
| 617 | 20231006 | 094800 | 66370366430 | 4660 | 4650 | 4665 | 4645 | 35060 |
| 618 | 20231006 | 094700 | 66207239835 | 4655 | 4650 | 4660 | 4630 | 82194 |
| 619 | 20231006 | 094600 | 65825490035 | 4650 | 4700 | 4705 | 4650 | 76175 |
| 620 | 20231006 | 094500 | 65469526600 | 4700 | 4700 | 4705 | 4685 | 62708 |
| 621 | 20231006 | 094400 | 65174877795 | 4695 | 4675 | 4705 | 4670 | 46733 |
| 622 | 20231006 | 094300 | 64955750400 | 4675 | 4675 | 4695 | 4670 | 57716 |
| 623 | 20231006 | 094200 | 64685495210 | 4675 | 4655 | 4685 | 4655 | 59822 |
| 624 | 20231006 | 094100 | 64406011065 | 4650 | 4670 | 4670 | 4630 | 106890 |
| 625 | 20231006 | 094000 | 63909261685 | 4665 | 4690 | 4695 | 4645 | 124069 |
| 626 | 20231006 | 093900 | 63330563890 | 4690 | 4760 | 4760 | 4650 | 302286 |
| 627 | 20231006 | 093800 | 61911986495 | 4755 | 4755 | 4800 | 4750 | 87793 |
| 628 | 20231006 | 093700 | 61492862045 | 4755 | 4765 | 4780 | 4745 | 65336 |
| 629 | 20231006 | 093600 | 61181724200 | 4770 | 4780 | 4795 | 4740 | 210458 |
| 630 | 20231006 | 093500 | 60178882800 | 4785 | 4785 | 4835 | 4770 | 423224 |
| 631 | 20231006 | 093400 | 58144552380 | 4780 | 4800 | 4815 | 4760 | 444683 |
| 632 | 20231006 | 093300 | 56013582050 | 4810 | 4715 | 4810 | 4710 | 451187 |
| 633 | 20231006 | 093200 | 53864229870 | 4715 | 4725 | 4740 | 4695 | 164002 |
| 634 | 20231006 | 093100 | 53090773265 | 4720 | 4680 | 4740 | 4650 | 275183 |
| 635 | 20231006 | 093000 | 51797409355 | 4680 | 4640 | 4690 | 4635 | 225306 |
| 636 | 20231006 | 092900 | 50744644825 | 4635 | 4630 | 4645 | 4625 | 44747 |
| 637 | 20231006 | 092800 | 50537109710 | 4630 | 4640 | 4640 | 4620 | 60352 |
| 638 | 20231006 | 092700 | 50257669795 | 4640 | 4610 | 4645 | 4605 | 110062 |
| 639 | 20231006 | 092600 | 49747902295 | 4610 | 4595 | 4620 | 4585 | 107181 |
| 640 | 20231006 | 092500 | 49254423795 | 4590 | 4605 | 4615 | 4560 | 198481 |
| 641 | 20231006 | 092400 | 48343777725 | 4600 | 4640 | 4640 | 4580 | 273203 |
| 642 | 20231006 | 092300 | 47086068935 | 4635 | 4645 | 4650 | 4610 | 163996 |
| 643 | 20231006 | 092200 | 46327386540 | 4645 | 4680 | 4685 | 4635 | 135795 |
| 644 | 20231006 | 092100 | 45695752945 | 4685 | 4645 | 4695 | 4635 | 166865 |
| 645 | 20231006 | 092000 | 44916309995 | 4635 | 4730 | 4735 | 4630 | 352187 |
| 646 | 20231006 | 091900 | 43271895855 | 4730 | 4775 | 4785 | 4730 | 126492 |
| 647 | 20231006 | 091800 | 42670171740 | 4780 | 4755 | 4800 | 4755 | 69984 |
| 648 | 20231006 | 091700 | 42335689695 | 4760 | 4820 | 4820 | 4750 | 150704 |
| 649 | 20231006 | 091600 | 41614467110 | 4815 | 4800 | 4825 | 4760 | 234657 |
| 650 | 20231006 | 091500 | 40487716880 | 4795 | 4740 | 4810 | 4740 | 283809 |
| 651 | 20231006 | 091400 | 39128244650 | 4745 | 4730 | 4755 | 4715 | 126980 |
| 652 | 20231006 | 091300 | 38526213725 | 4725 | 4765 | 4775 | 4700 | 321229 |
| 653 | 20231006 | 091200 | 37005244925 | 4765 | 4820 | 4820 | 4755 | 254906 |
| 654 | 20231006 | 091100 | 35787549890 | 4820 | 4795 | 4830 | 4775 | 183877 |
| 655 | 20231006 | 091000 | 34904407525 | 4795 | 4810 | 4830 | 4780 | 325736 |
| 656 | 20231006 | 090900 | 33338204645 | 4810 | 4815 | 4850 | 4795 | 871531 |
| 657 | 20231006 | 090800 | 29133215560 | 4815 | 4665 | 4845 | 4660 | 676345 |
| 658 | 20231006 | 090700 | 25913068315 | 4675 | 4685 | 4690 | 4635 | 195429 |
| 659 | 20231006 | 090600 | 25001822620 | 4685 | 4720 | 4720 | 4670 | 196572 |
| 660 | 20231006 | 090500 | 24079516530 | 4720 | 4650 | 4735 | 4650 | 270652 |
| 661 | 20231006 | 090400 | 22809752870 | 4650 | 4745 | 4750 | 4625 | 523215 |
| 662 | 20231006 | 090300 | 20352616130 | 4740 | 4670 | 4770 | 4665 | 939585 |
| 663 | 20231006 | 090200 | 15905918235 | 4665 | 4675 | 4690 | 4635 | 480508 |
| 664 | 20231006 | 090100 | 13662364545 | 4670 | 4610 | 4720 | 4600 | 866889 |
| 665 | 20231006 | 090000 | 9610718080 | 4615 | 4485 | 4690 | 4480 | 2094915 |