33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 200300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 106855 |
| 3 | 20231012 | 200200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20231012 | 200100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20231012 | 200000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20231012 | 195900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20231012 | 195800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20231012 | 195700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20231012 | 195600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20231012 | 195500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20231012 | 195400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20231012 | 195300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20231012 | 195200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20231012 | 195100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20231012 | 195000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20231012 | 194900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20231012 | 194800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20231012 | 194700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20231012 | 194600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20231012 | 194500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20231012 | 194400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20231012 | 194300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20231012 | 194200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20231012 | 194100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20231012 | 194000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20231012 | 193900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20231012 | 193800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20231012 | 193700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20231012 | 193600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20231012 | 193500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20231012 | 193400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20231012 | 193300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 106855 |
| 33 | 20231012 | 193200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20231012 | 193100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20231012 | 193000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20231012 | 192900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20231012 | 192800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20231012 | 192700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20231012 | 192600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20231012 | 192500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20231012 | 192400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20231012 | 192300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20231012 | 192200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20231012 | 192100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20231012 | 192000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20231012 | 191900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20231012 | 191800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20231012 | 191700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20231012 | 191600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20231012 | 191500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20231012 | 191400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20231012 | 191300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20231012 | 191200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20231012 | 191100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20231012 | 191000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20231012 | 190900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20231012 | 190800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20231012 | 190700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20231012 | 190600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20231012 | 190500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20231012 | 190400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20231012 | 190300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 106855 |
| 63 | 20231012 | 190200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20231012 | 190100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20231012 | 190000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20231012 | 185900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20231012 | 185800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20231012 | 185700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20231012 | 185600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20231012 | 185500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20231012 | 185400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20231012 | 185300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20231012 | 185200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20231012 | 185100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20231012 | 185000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20231012 | 184900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20231012 | 184800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20231012 | 184700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20231012 | 184600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20231012 | 184500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20231012 | 184400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20231012 | 184300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20231012 | 184200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20231012 | 184100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20231012 | 184000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20231012 | 183900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20231012 | 183800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20231012 | 183700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20231012 | 183600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20231012 | 183500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20231012 | 183400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20231012 | 183300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 106855 |
| 93 | 20231012 | 183200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20231012 | 183100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20231012 | 183000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20231012 | 182900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20231012 | 182800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20231012 | 182700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20231012 | 182600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20231012 | 182500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20231012 | 182400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20231012 | 182300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20231012 | 182200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20231012 | 182100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20231012 | 182000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20231012 | 181900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20231012 | 181800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20231012 | 181700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20231012 | 181600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20231012 | 181500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20231012 | 181400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20231012 | 181300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20231012 | 181200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20231012 | 181100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20231012 | 181000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20231012 | 180900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20231012 | 180800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20231012 | 180700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20231012 | 180600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20231012 | 180500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20231012 | 180400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20231012 | 180300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 106855 |
| 123 | 20231012 | 180200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20231012 | 180100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20231012 | 180000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20231012 | 175900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20231012 | 175800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20231012 | 175700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20231012 | 175600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20231012 | 175500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20231012 | 175400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20231012 | 175300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20231012 | 175200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20231012 | 175100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20231012 | 175000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20231012 | 174900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20231012 | 174800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20231012 | 174700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20231012 | 174600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20231012 | 174500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20231012 | 174400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20231012 | 174300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20231012 | 174200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20231012 | 174100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20231012 | 174000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20231012 | 173900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20231012 | 173800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20231012 | 173700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20231012 | 173600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20231012 | 173500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20231012 | 173400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20231012 | 173300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 106855 |
| 153 | 20231012 | 173200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20231012 | 173100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20231012 | 173000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20231012 | 172900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20231012 | 172800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20231012 | 172700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20231012 | 172600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20231012 | 172500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20231012 | 172400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20231012 | 172300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20231012 | 172200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20231012 | 172100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20231012 | 172000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20231012 | 171900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20231012 | 171800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20231012 | 171700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20231012 | 171600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20231012 | 171500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20231012 | 171400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20231012 | 171300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20231012 | 171200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20231012 | 171100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20231012 | 171000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20231012 | 170900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20231012 | 170800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20231012 | 170700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20231012 | 170600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20231012 | 170500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20231012 | 170400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20231012 | 170300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 106855 |
| 183 | 20231012 | 170200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20231012 | 170100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20231012 | 170000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20231012 | 165900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20231012 | 165800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20231012 | 165700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20231012 | 165600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20231012 | 165500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20231012 | 165400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20231012 | 165300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20231012 | 165200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20231012 | 165100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20231012 | 165000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20231012 | 164900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20231012 | 164800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20231012 | 164700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20231012 | 164600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20231012 | 164500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20231012 | 164400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20231012 | 164300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20231012 | 164200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20231012 | 164100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20231012 | 164000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20231012 | 163900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20231012 | 163800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20231012 | 163700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20231012 | 163600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20231012 | 163500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20231012 | 163400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20231012 | 163300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 106855 |
| 213 | 20231012 | 163200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20231012 | 163100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20231012 | 163000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20231012 | 162900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20231012 | 162800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20231012 | 162700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20231012 | 162600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20231012 | 162500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20231012 | 162400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20231012 | 162300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20231012 | 162200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20231012 | 162100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20231012 | 162000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20231012 | 161900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20231012 | 161800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20231012 | 161700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20231012 | 161600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20231012 | 161500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20231012 | 161400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20231012 | 161300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20231012 | 161200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20231012 | 161100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20231012 | 161000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20231012 | 160900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20231012 | 160800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20231012 | 160700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20231012 | 160600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20231012 | 160500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20231012 | 160400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20231012 | 160300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 106855 |
| 243 | 20231012 | 160200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20231012 | 160100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20231012 | 160000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20231012 | 155900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20231012 | 155800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20231012 | 155700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20231012 | 155600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20231012 | 155500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20231012 | 155400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20231012 | 155300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20231012 | 155200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20231012 | 155100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20231012 | 155000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20231012 | 154900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20231012 | 154800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20231012 | 154700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20231012 | 154600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20231012 | 154500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20231012 | 154400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20231012 | 154300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20231012 | 154200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20231012 | 154100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20231012 | 154000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20231012 | 153900 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20231012 | 153800 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20231012 | 153700 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20231012 | 153600 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20231012 | 153500 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20231012 | 153400 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20231012 | 153300 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 106855 |
| 273 | 20231012 | 153200 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20231012 | 153100 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20231012 | 153000 | 8226590895 | 4360 | 4360 | 4360 | 4360 | 106855 |
| 276 | 20231012 | 152900 | 7760703095 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20231012 | 152800 | 7760703095 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20231012 | 152700 | 7760703095 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20231012 | 152600 | 7760703095 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20231012 | 152500 | 7760703095 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20231012 | 152400 | 7760703095 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20231012 | 152300 | 7760703095 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20231012 | 152200 | 7760703095 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20231012 | 152100 | 7760703095 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20231012 | 152000 | 7760703095 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20231012 | 151900 | 7760703095 | 4310 | 4315 | 4320 | 4305 | 10354 |
| 287 | 20231012 | 151800 | 7716088060 | 4315 | 4310 | 4320 | 4310 | 7774 |
| 288 | 20231012 | 151700 | 7682548190 | 4315 | 4315 | 4315 | 4310 | 6704 |
| 289 | 20231012 | 151600 | 7653648905 | 4315 | 4325 | 4330 | 4315 | 12289 |
| 290 | 20231012 | 151500 | 7600570135 | 4320 | 4335 | 4335 | 4320 | 21248 |
| 291 | 20231012 | 151400 | 7508575960 | 4340 | 4345 | 4345 | 4335 | 8099 |
| 292 | 20231012 | 151300 | 7473417305 | 4340 | 4350 | 4355 | 4340 | 9764 |
| 293 | 20231012 | 151200 | 7430994545 | 4350 | 4345 | 4360 | 4340 | 37749 |
| 294 | 20231012 | 151100 | 7266752970 | 4345 | 4340 | 4350 | 4340 | 9444 |
| 295 | 20231012 | 151000 | 7225724825 | 4345 | 4335 | 4345 | 4335 | 7429 |
| 296 | 20231012 | 150900 | 7193473735 | 4335 | 4345 | 4345 | 4335 | 5322 |
| 297 | 20231012 | 150800 | 7170382425 | 4345 | 4340 | 4345 | 4340 | 4246 |
| 298 | 20231012 | 150700 | 7151953525 | 4340 | 4340 | 4345 | 4335 | 6480 |
| 299 | 20231012 | 150600 | 7123829100 | 4335 | 4340 | 4340 | 4335 | 6033 |
| 300 | 20231012 | 150500 | 7097646010 | 4340 | 4340 | 4340 | 4335 | 3117 |
| 301 | 20231012 | 150400 | 7084123955 | 4340 | 4340 | 4340 | 4335 | 7233 |
| 302 | 20231012 | 150300 | 7052741250 | 4340 | 4340 | 4345 | 4340 | 3218 |
| 303 | 20231012 | 150200 | 7038773525 | 4340 | 4340 | 4345 | 4340 | 5611 |
| 304 | 20231012 | 150100 | 7014416545 | 4340 | 4340 | 4340 | 4335 | 3897 |
| 305 | 20231012 | 150000 | 6997505140 | 4340 | 4330 | 4340 | 4330 | 2118 |
| 306 | 20231012 | 145900 | 6988327245 | 4330 | 4340 | 4340 | 4330 | 11985 |
| 307 | 20231012 | 145800 | 6936370790 | 4345 | 4340 | 4345 | 4335 | 3235 |
| 308 | 20231012 | 145700 | 6922330585 | 4345 | 4345 | 4345 | 4340 | 2513 |
| 309 | 20231012 | 145600 | 6911412150 | 4345 | 4340 | 4345 | 4340 | 7525 |
| 310 | 20231012 | 145500 | 6878737570 | 4340 | 4345 | 4345 | 4340 | 2139 |
| 311 | 20231012 | 145400 | 6869446400 | 4345 | 4335 | 4350 | 4330 | 37234 |
| 312 | 20231012 | 145300 | 6707790490 | 4330 | 4330 | 4330 | 4325 | 2439 |
| 313 | 20231012 | 145200 | 6697234045 | 4330 | 4330 | 4335 | 4325 | 4685 |
| 314 | 20231012 | 145100 | 6676948965 | 4325 | 4320 | 4330 | 4315 | 10017 |
| 315 | 20231012 | 145000 | 6633666575 | 4320 | 4335 | 4335 | 4320 | 7761 |
| 316 | 20231012 | 144900 | 6600100300 | 4335 | 4340 | 4340 | 4335 | 8364 |
| 317 | 20231012 | 144800 | 6563834770 | 4335 | 4335 | 4340 | 4335 | 2083 |
| 318 | 20231012 | 144700 | 6554804105 | 4335 | 4335 | 4340 | 4330 | 14415 |
| 319 | 20231012 | 144600 | 6492324260 | 4335 | 4330 | 4335 | 4330 | 1784 |
| 320 | 20231012 | 144500 | 6484596030 | 4335 | 4335 | 4335 | 4330 | 5601 |
| 321 | 20231012 | 144400 | 6460318305 | 4335 | 4330 | 4335 | 4330 | 1281 |
| 322 | 20231012 | 144300 | 6454771255 | 4330 | 4335 | 4335 | 4330 | 6646 |
| 323 | 20231012 | 144200 | 6425987610 | 4335 | 4335 | 4340 | 4330 | 15251 |
| 324 | 20231012 | 144100 | 6359882695 | 4335 | 4325 | 4335 | 4325 | 9457 |
| 325 | 20231012 | 144000 | 6318932465 | 4325 | 4305 | 4325 | 4305 | 15231 |
| 326 | 20231012 | 143900 | 6253168135 | 4300 | 4305 | 4305 | 4300 | 863 |
| 327 | 20231012 | 143800 | 6249454230 | 4305 | 4305 | 4315 | 4305 | 3326 |
| 328 | 20231012 | 143700 | 6235114795 | 4305 | 4310 | 4310 | 4300 | 514 |
| 329 | 20231012 | 143600 | 6232903015 | 4310 | 4320 | 4320 | 4310 | 7276 |
| 330 | 20231012 | 143500 | 6201539290 | 4320 | 4310 | 4320 | 4305 | 2029 |
| 331 | 20231012 | 143400 | 6192791855 | 4315 | 4290 | 4320 | 4290 | 23061 |
| 332 | 20231012 | 143300 | 6093556440 | 4290 | 4285 | 4295 | 4285 | 3641 |
| 333 | 20231012 | 143200 | 6077942975 | 4280 | 4265 | 4280 | 4265 | 3428 |
| 334 | 20231012 | 143100 | 6063287235 | 4265 | 4270 | 4270 | 4260 | 1390 |
| 335 | 20231012 | 143000 | 6057358415 | 4265 | 4260 | 4265 | 4260 | 2071 |
| 336 | 20231012 | 142900 | 6048525940 | 4260 | 4270 | 4270 | 4260 | 1650 |
| 337 | 20231012 | 142800 | 6041485560 | 4260 | 4260 | 4270 | 4260 | 2194 |
| 338 | 20231012 | 142700 | 6032137380 | 4260 | 4265 | 4265 | 4260 | 1686 |
| 339 | 20231012 | 142600 | 6024949050 | 4265 | 4265 | 4265 | 4260 | 2575 |
| 340 | 20231012 | 142500 | 6013975630 | 4265 | 4265 | 4270 | 4265 | 2441 |
| 341 | 20231012 | 142400 | 6003564460 | 4270 | 4265 | 4270 | 4265 | 937 |
| 342 | 20231012 | 142300 | 5999567745 | 4265 | 4255 | 4275 | 4255 | 3138 |
| 343 | 20231012 | 142200 | 5986199520 | 4250 | 4280 | 4285 | 4250 | 8978 |
| 344 | 20231012 | 142100 | 5947926545 | 4280 | 4285 | 4285 | 4275 | 890 |
| 345 | 20231012 | 142000 | 5944118085 | 4285 | 4280 | 4285 | 4275 | 554 |
| 346 | 20231012 | 141900 | 5941746910 | 4285 | 4280 | 4285 | 4280 | 1330 |
| 347 | 20231012 | 141800 | 5936050525 | 4280 | 4275 | 4280 | 4275 | 457 |
| 348 | 20231012 | 141700 | 5934096595 | 4280 | 4270 | 4280 | 4270 | 1123 |
| 349 | 20231012 | 141600 | 5929294655 | 4275 | 4280 | 4285 | 4275 | 2910 |
| 350 | 20231012 | 141500 | 5916845660 | 4280 | 4255 | 4280 | 4250 | 4946 |
| 351 | 20231012 | 141400 | 5895796780 | 4260 | 4245 | 4260 | 4245 | 19293 |
| 352 | 20231012 | 141300 | 5813890900 | 4250 | 4265 | 4265 | 4245 | 9638 |
| 353 | 20231012 | 141200 | 5772908275 | 4265 | 4270 | 4275 | 4265 | 5674 |
| 354 | 20231012 | 141100 | 5748692825 | 4275 | 4275 | 4275 | 4270 | 352 |
| 355 | 20231012 | 141000 | 5747188930 | 4275 | 4280 | 4280 | 4260 | 22965 |
| 356 | 20231012 | 140900 | 5649164130 | 4280 | 4280 | 4285 | 4275 | 990 |
| 357 | 20231012 | 140800 | 5644927215 | 4285 | 4285 | 4285 | 4275 | 2156 |
| 358 | 20231012 | 140700 | 5635700500 | 4285 | 4285 | 4285 | 4280 | 4007 |
| 359 | 20231012 | 140600 | 5618549950 | 4285 | 4290 | 4295 | 4285 | 6599 |
| 360 | 20231012 | 140500 | 5590255930 | 4290 | 4290 | 4295 | 4290 | 1553 |
| 361 | 20231012 | 140400 | 5583586235 | 4295 | 4290 | 4300 | 4290 | 1869 |
| 362 | 20231012 | 140300 | 5575565365 | 4300 | 4290 | 4300 | 4290 | 3148 |
| 363 | 20231012 | 140200 | 5562060200 | 4300 | 4300 | 4300 | 4295 | 772 |
| 364 | 20231012 | 140100 | 5558744435 | 4295 | 4295 | 4300 | 4295 | 1515 |
| 365 | 20231012 | 140000 | 5552237200 | 4300 | 4295 | 4300 | 4295 | 208 |
| 366 | 20231012 | 135900 | 5551343805 | 4300 | 4300 | 4300 | 4295 | 540 |
| 367 | 20231012 | 135800 | 5549022560 | 4295 | 4305 | 4305 | 4295 | 1020 |
| 368 | 20231012 | 135700 | 5544638745 | 4300 | 4310 | 4310 | 4300 | 492 |
| 369 | 20231012 | 135600 | 5542520875 | 4310 | 4300 | 4310 | 4300 | 1318 |
| 370 | 20231012 | 135500 | 5536852315 | 4310 | 4310 | 4310 | 4310 | 436 |
| 371 | 20231012 | 135400 | 5534973155 | 4310 | 4310 | 4310 | 4310 | 62 |
| 372 | 20231012 | 135300 | 5534705935 | 4300 | 4310 | 4315 | 4300 | 558 |
| 373 | 20231012 | 135200 | 5532304085 | 4310 | 4300 | 4310 | 4300 | 1269 |
| 374 | 20231012 | 135100 | 5526844885 | 4300 | 4305 | 4310 | 4300 | 1181 |
| 375 | 20231012 | 135000 | 5521762945 | 4305 | 4310 | 4310 | 4305 | 1526 |
| 376 | 20231012 | 134900 | 5515190890 | 4310 | 4310 | 4310 | 4310 | 803 |
| 377 | 20231012 | 134800 | 5511729960 | 4310 | 4305 | 4310 | 4305 | 1755 |
| 378 | 20231012 | 134700 | 5504174580 | 4305 | 4310 | 4310 | 4305 | 381 |
| 379 | 20231012 | 134600 | 5502533525 | 4310 | 4305 | 4310 | 4300 | 1739 |
| 380 | 20231012 | 134500 | 5495041560 | 4305 | 4305 | 4305 | 4300 | 279 |
| 381 | 20231012 | 134400 | 5493840470 | 4305 | 4300 | 4305 | 4300 | 66 |
| 382 | 20231012 | 134300 | 5493556365 | 4300 | 4305 | 4305 | 4300 | 1734 |
| 383 | 20231012 | 134200 | 5486097105 | 4300 | 4300 | 4300 | 4300 | 1702 |
| 384 | 20231012 | 134100 | 5478778505 | 4300 | 4300 | 4300 | 4290 | 603 |
| 385 | 20231012 | 134000 | 5476185745 | 4300 | 4300 | 4300 | 4290 | 724 |
| 386 | 20231012 | 133900 | 5473077345 | 4290 | 4295 | 4295 | 4290 | 1525 |
| 387 | 20231012 | 133800 | 5466528620 | 4300 | 4300 | 4300 | 4300 | 187 |
| 388 | 20231012 | 133700 | 5465724520 | 4300 | 4300 | 4300 | 4295 | 449 |
| 389 | 20231012 | 133600 | 5463794000 | 4300 | 4295 | 4300 | 4295 | 87 |
| 390 | 20231012 | 133500 | 5463419980 | 4300 | 4300 | 4300 | 4290 | 1639 |
| 391 | 20231012 | 133400 | 5456379645 | 4300 | 4295 | 4300 | 4295 | 1095 |
| 392 | 20231012 | 133300 | 5451671620 | 4295 | 4295 | 4300 | 4295 | 831 |
| 393 | 20231012 | 133200 | 5448100410 | 4300 | 4295 | 4300 | 4295 | 1628 |
| 394 | 20231012 | 133100 | 5441107815 | 4300 | 4290 | 4300 | 4285 | 314 |
| 395 | 20231012 | 133000 | 5439760130 | 4295 | 4290 | 4295 | 4285 | 621 |
| 396 | 20231012 | 132900 | 5437099025 | 4290 | 4290 | 4295 | 4280 | 5916 |
| 397 | 20231012 | 132800 | 5411754755 | 4295 | 4285 | 4295 | 4285 | 2702 |
| 398 | 20231012 | 132700 | 5400176560 | 4290 | 4290 | 4295 | 4285 | 3707 |
| 399 | 20231012 | 132600 | 5384285590 | 4290 | 4290 | 4290 | 4290 | 232 |
| 400 | 20231012 | 132500 | 5383290310 | 4290 | 4295 | 4295 | 4290 | 126 |
| 401 | 20231012 | 132400 | 5382749160 | 4295 | 4290 | 4295 | 4290 | 107 |
| 402 | 20231012 | 132300 | 5382289765 | 4295 | 4290 | 4295 | 4290 | 112 |
| 403 | 20231012 | 132200 | 5381808975 | 4295 | 4290 | 4295 | 4290 | 166 |
| 404 | 20231012 | 132100 | 5381096505 | 4295 | 4290 | 4295 | 4290 | 1020 |
| 405 | 20231012 | 132000 | 5376715700 | 4295 | 4290 | 4295 | 4290 | 169 |
| 406 | 20231012 | 131900 | 5375990625 | 4290 | 4290 | 4295 | 4290 | 485 |
| 407 | 20231012 | 131800 | 5373909820 | 4295 | 4295 | 4295 | 4290 | 763 |
| 408 | 20231012 | 131700 | 5370635725 | 4295 | 4295 | 4295 | 4295 | 12 |
| 409 | 20231012 | 131600 | 5370584185 | 4295 | 4295 | 4295 | 4285 | 392 |
| 410 | 20231012 | 131500 | 5368902710 | 4285 | 4295 | 4295 | 4285 | 1724 |
| 411 | 20231012 | 131400 | 5361509835 | 4295 | 4285 | 4295 | 4285 | 3582 |
| 412 | 20231012 | 131300 | 5346158425 | 4285 | 4290 | 4295 | 4285 | 10299 |
| 413 | 20231012 | 131200 | 5302017130 | 4295 | 4300 | 4300 | 4290 | 6064 |
| 414 | 20231012 | 131100 | 5276001650 | 4290 | 4295 | 4300 | 4290 | 5164 |
| 415 | 20231012 | 131000 | 5253846975 | 4295 | 4295 | 4300 | 4295 | 769 |
| 416 | 20231012 | 130900 | 5250542585 | 4295 | 4300 | 4300 | 4295 | 351 |
| 417 | 20231012 | 130800 | 5249034940 | 4300 | 4300 | 4300 | 4295 | 113 |
| 418 | 20231012 | 130700 | 5248549295 | 4300 | 4295 | 4300 | 4295 | 21 |
| 419 | 20231012 | 130600 | 5248459095 | 4295 | 4295 | 4295 | 4295 | 399 |
| 420 | 20231012 | 130500 | 5246745390 | 4295 | 4300 | 4300 | 4295 | 671 |
| 421 | 20231012 | 130400 | 5243863140 | 4300 | 4300 | 4300 | 4300 | 8 |
| 422 | 20231012 | 130300 | 5243828740 | 4295 | 4295 | 4300 | 4295 | 1149 |
| 423 | 20231012 | 130200 | 5238893275 | 4300 | 4295 | 4300 | 4290 | 969 |
| 424 | 20231012 | 130100 | 5234734055 | 4300 | 4300 | 4300 | 4295 | 18 |
| 425 | 20231012 | 130000 | 5234656700 | 4295 | 4295 | 4295 | 4290 | 1220 |
| 426 | 20231012 | 125900 | 5229419690 | 4295 | 4295 | 4300 | 4295 | 456 |
| 427 | 20231012 | 125800 | 5227460850 | 4295 | 4295 | 4300 | 4290 | 2713 |
| 428 | 20231012 | 125700 | 5215809005 | 4300 | 4295 | 4300 | 4290 | 2399 |
| 429 | 20231012 | 125600 | 5205516340 | 4300 | 4290 | 4300 | 4290 | 2438 |
| 430 | 20231012 | 125500 | 5195056680 | 4290 | 4300 | 4300 | 4290 | 1495 |
| 431 | 20231012 | 125400 | 5188636960 | 4305 | 4305 | 4305 | 4305 | 0 |
| 432 | 20231012 | 125300 | 5188636960 | 4305 | 4310 | 4310 | 4295 | 2651 |
| 433 | 20231012 | 125200 | 5177240455 | 4310 | 4305 | 4310 | 4300 | 717 |
| 434 | 20231012 | 125100 | 5174157030 | 4305 | 4305 | 4305 | 4305 | 643 |
| 435 | 20231012 | 125000 | 5171388915 | 4305 | 4305 | 4305 | 4305 | 37 |
| 436 | 20231012 | 124900 | 5171229630 | 4310 | 4300 | 4310 | 4300 | 954 |
| 437 | 20231012 | 124800 | 5167126430 | 4300 | 4305 | 4305 | 4300 | 2719 |
| 438 | 20231012 | 124700 | 5155421410 | 4305 | 4300 | 4305 | 4300 | 36 |
| 439 | 20231012 | 124600 | 5155266535 | 4300 | 4310 | 4310 | 4300 | 314 |
| 440 | 20231012 | 124500 | 5153916255 | 4310 | 4310 | 4315 | 4295 | 5782 |
| 441 | 20231012 | 124400 | 5129042335 | 4315 | 4310 | 4315 | 4310 | 158 |
| 442 | 20231012 | 124300 | 5128361345 | 4310 | 4310 | 4315 | 4310 | 545 |
| 443 | 20231012 | 124200 | 5126012390 | 4315 | 4315 | 4315 | 4315 | 315 |
| 444 | 20231012 | 124100 | 5124653165 | 4315 | 4315 | 4315 | 4315 | 2 |
| 445 | 20231012 | 124000 | 5124644535 | 4305 | 4320 | 4320 | 4305 | 1885 |
| 446 | 20231012 | 123900 | 5116516000 | 4315 | 4315 | 4320 | 4315 | 1105 |
| 447 | 20231012 | 123800 | 5111747910 | 4315 | 4315 | 4315 | 4310 | 182 |
| 448 | 20231012 | 123700 | 5110962730 | 4300 | 4315 | 4315 | 4300 | 4005 |
| 449 | 20231012 | 123600 | 5093730245 | 4315 | 4295 | 4315 | 4295 | 5659 |
| 450 | 20231012 | 123500 | 5069392405 | 4300 | 4295 | 4300 | 4295 | 18 |
| 451 | 20231012 | 123400 | 5069315040 | 4300 | 4295 | 4300 | 4290 | 1349 |
| 452 | 20231012 | 123300 | 5063523960 | 4300 | 4300 | 4300 | 4295 | 603 |
| 453 | 20231012 | 123200 | 5060931180 | 4295 | 4300 | 4300 | 4295 | 21 |
| 454 | 20231012 | 123100 | 5060840930 | 4300 | 4295 | 4300 | 4295 | 1254 |
| 455 | 20231012 | 123000 | 5055454995 | 4295 | 4300 | 4300 | 4295 | 1244 |
| 456 | 20231012 | 122900 | 5050106795 | 4295 | 4295 | 4295 | 4290 | 905 |
| 457 | 20231012 | 122800 | 5046224095 | 4295 | 4300 | 4300 | 4290 | 107 |
| 458 | 20231012 | 122700 | 5045764300 | 4300 | 4300 | 4300 | 4300 | 1015 |
| 459 | 20231012 | 122600 | 5041399800 | 4300 | 4290 | 4300 | 4290 | 141 |
| 460 | 20231012 | 122500 | 5040794640 | 4300 | 4300 | 4300 | 4285 | 5682 |
| 461 | 20231012 | 122400 | 5016419935 | 4295 | 4295 | 4300 | 4290 | 1521 |
| 462 | 20231012 | 122300 | 5009887485 | 4300 | 4295 | 4305 | 4295 | 776 |
| 463 | 20231012 | 122200 | 5006554430 | 4305 | 4305 | 4305 | 4290 | 6341 |
| 464 | 20231012 | 122100 | 4979317835 | 4305 | 4295 | 4305 | 4295 | 1888 |
| 465 | 20231012 | 122000 | 4971206610 | 4295 | 4295 | 4300 | 4290 | 3249 |
| 466 | 20231012 | 121900 | 4957256805 | 4295 | 4305 | 4305 | 4295 | 1325 |
| 467 | 20231012 | 121800 | 4951556645 | 4305 | 4300 | 4305 | 4300 | 1933 |
| 468 | 20231012 | 121700 | 4943244600 | 4300 | 4300 | 4300 | 4295 | 1022 |
| 469 | 20231012 | 121600 | 4938850600 | 4295 | 4295 | 4300 | 4290 | 8013 |
| 470 | 20231012 | 121500 | 4904450660 | 4300 | 4295 | 4300 | 4295 | 251 |
| 471 | 20231012 | 121400 | 4903372465 | 4300 | 4300 | 4300 | 4290 | 1021 |
| 472 | 20231012 | 121300 | 4898987260 | 4285 | 4295 | 4295 | 4285 | 5829 |
| 473 | 20231012 | 121200 | 4873979485 | 4295 | 4295 | 4295 | 4290 | 896 |
| 474 | 20231012 | 121100 | 4870131295 | 4295 | 4290 | 4295 | 4290 | 1645 |
| 475 | 20231012 | 121000 | 4863066030 | 4295 | 4300 | 4300 | 4285 | 10611 |
| 476 | 20231012 | 120900 | 4817507400 | 4300 | 4310 | 4310 | 4300 | 5624 |
| 477 | 20231012 | 120800 | 4793322475 | 4300 | 4310 | 4310 | 4300 | 6001 |
| 478 | 20231012 | 120700 | 4767500750 | 4310 | 4310 | 4315 | 4310 | 2104 |
| 479 | 20231012 | 120600 | 4758432345 | 4310 | 4310 | 4315 | 4305 | 6106 |
| 480 | 20231012 | 120500 | 4732118110 | 4310 | 4315 | 4315 | 4310 | 2688 |
| 481 | 20231012 | 120400 | 4720531900 | 4315 | 4320 | 4320 | 4315 | 207 |
| 482 | 20231012 | 120300 | 4719638380 | 4315 | 4315 | 4315 | 4315 | 901 |
| 483 | 20231012 | 120200 | 4715750565 | 4315 | 4320 | 4320 | 4315 | 1564 |
| 484 | 20231012 | 120100 | 4708999640 | 4325 | 4320 | 4325 | 4315 | 1030 |
| 485 | 20231012 | 120000 | 4704553205 | 4315 | 4320 | 4320 | 4315 | 298 |
| 486 | 20231012 | 115900 | 4703266760 | 4320 | 4315 | 4320 | 4315 | 58 |
| 487 | 20231012 | 115800 | 4703016265 | 4320 | 4315 | 4320 | 4310 | 1530 |
| 488 | 20231012 | 115700 | 4696419390 | 4315 | 4315 | 4320 | 4315 | 2144 |
| 489 | 20231012 | 115600 | 4687167930 | 4320 | 4320 | 4325 | 4320 | 3639 |
| 490 | 20231012 | 115500 | 4671443670 | 4320 | 4330 | 4330 | 4320 | 7413 |
| 491 | 20231012 | 115400 | 4639398060 | 4330 | 4335 | 4335 | 4325 | 689 |
| 492 | 20231012 | 115300 | 4636414380 | 4335 | 4335 | 4335 | 4335 | 202 |
| 493 | 20231012 | 115200 | 4635538710 | 4335 | 4330 | 4335 | 4330 | 739 |
| 494 | 20231012 | 115100 | 4632338835 | 4330 | 4335 | 4335 | 4330 | 179 |
| 495 | 20231012 | 115000 | 4631563120 | 4335 | 4340 | 4340 | 4335 | 363 |
| 496 | 20231012 | 114900 | 4629988850 | 4340 | 4325 | 4340 | 4325 | 1835 |
| 497 | 20231012 | 114800 | 4622044405 | 4325 | 4325 | 4335 | 4325 | 2889 |
| 498 | 20231012 | 114700 | 4609548300 | 4325 | 4335 | 4335 | 4325 | 3786 |
| 499 | 20231012 | 114600 | 4593150440 | 4335 | 4330 | 4335 | 4330 | 1199 |
| 500 | 20231012 | 114500 | 4587956190 | 4330 | 4330 | 4330 | 4330 | 345 |
| 501 | 20231012 | 114400 | 4586462340 | 4330 | 4335 | 4335 | 4330 | 1218 |
| 502 | 20231012 | 114300 | 4581187085 | 4340 | 4340 | 4340 | 4335 | 66 |
| 503 | 20231012 | 114200 | 4580900750 | 4330 | 4335 | 4335 | 4325 | 2928 |
| 504 | 20231012 | 114100 | 4568221410 | 4335 | 4345 | 4345 | 4335 | 3367 |
| 505 | 20231012 | 114000 | 4553595245 | 4345 | 4330 | 4345 | 4325 | 4320 |
| 506 | 20231012 | 113900 | 4534894060 | 4330 | 4335 | 4335 | 4330 | 3046 |
| 507 | 20231012 | 113800 | 4521702015 | 4340 | 4340 | 4345 | 4340 | 1268 |
| 508 | 20231012 | 113700 | 4516198875 | 4345 | 4345 | 4350 | 4345 | 190 |
| 509 | 20231012 | 113600 | 4515373290 | 4345 | 4345 | 4345 | 4345 | 2089 |
| 510 | 20231012 | 113500 | 4506296585 | 4345 | 4345 | 4345 | 4340 | 4421 |
| 511 | 20231012 | 113400 | 4487095710 | 4345 | 4350 | 4355 | 4345 | 823 |
| 512 | 20231012 | 113300 | 4483515855 | 4350 | 4350 | 4355 | 4345 | 4226 |
| 513 | 20231012 | 113200 | 4465132125 | 4350 | 4340 | 4350 | 4340 | 3653 |
| 514 | 20231012 | 113100 | 4449258985 | 4340 | 4345 | 4345 | 4340 | 977 |
| 515 | 20231012 | 113000 | 4445016835 | 4345 | 4335 | 4350 | 4330 | 5318 |
| 516 | 20231012 | 112900 | 4421944825 | 4340 | 4335 | 4340 | 4335 | 583 |
| 517 | 20231012 | 112800 | 4419417215 | 4340 | 4345 | 4345 | 4330 | 3478 |
| 518 | 20231012 | 112700 | 4404337300 | 4345 | 4340 | 4345 | 4340 | 3017 |
| 519 | 20231012 | 112600 | 4391238565 | 4350 | 4345 | 4350 | 4340 | 3068 |
| 520 | 20231012 | 112500 | 4377907310 | 4345 | 4345 | 4355 | 4345 | 6657 |
| 521 | 20231012 | 112400 | 4348959880 | 4345 | 4345 | 4350 | 4345 | 952 |
| 522 | 20231012 | 112300 | 4344821920 | 4350 | 4350 | 4350 | 4345 | 2673 |
| 523 | 20231012 | 112200 | 4333195700 | 4350 | 4340 | 4350 | 4340 | 6600 |
| 524 | 20231012 | 112100 | 4304523715 | 4340 | 4325 | 4345 | 4325 | 11613 |
| 525 | 20231012 | 112000 | 4254189905 | 4325 | 4325 | 4325 | 4320 | 547 |
| 526 | 20231012 | 111900 | 4251824210 | 4325 | 4320 | 4325 | 4320 | 3245 |
| 527 | 20231012 | 111800 | 4237794575 | 4320 | 4320 | 4325 | 4320 | 926 |
| 528 | 20231012 | 111700 | 4233790665 | 4320 | 4320 | 4320 | 4320 | 5995 |
| 529 | 20231012 | 111600 | 4207892265 | 4320 | 4325 | 4330 | 4320 | 6908 |
| 530 | 20231012 | 111500 | 4178046425 | 4325 | 4325 | 4325 | 4325 | 1131 |
| 531 | 20231012 | 111400 | 4173154850 | 4325 | 4330 | 4330 | 4325 | 425 |
| 532 | 20231012 | 111300 | 4171316600 | 4330 | 4325 | 4330 | 4325 | 299 |
| 533 | 20231012 | 111200 | 4170021985 | 4330 | 4325 | 4330 | 4325 | 131 |
| 534 | 20231012 | 111100 | 4169454985 | 4325 | 4320 | 4325 | 4320 | 2369 |
| 535 | 20231012 | 111000 | 4159218290 | 4320 | 4330 | 4330 | 4320 | 3467 |
| 536 | 20231012 | 110900 | 4144233785 | 4330 | 4335 | 4335 | 4330 | 1022 |
| 537 | 20231012 | 110800 | 4139808025 | 4335 | 4335 | 4335 | 4330 | 1846 |
| 538 | 20231012 | 110700 | 4131807765 | 4335 | 4340 | 4340 | 4330 | 1199 |
| 539 | 20231012 | 110600 | 4126607130 | 4335 | 4340 | 4345 | 4335 | 2971 |
| 540 | 20231012 | 110500 | 4113714800 | 4340 | 4320 | 4340 | 4320 | 10503 |
| 541 | 20231012 | 110400 | 4068222880 | 4320 | 4315 | 4325 | 4315 | 3570 |
| 542 | 20231012 | 110300 | 4052803770 | 4320 | 4320 | 4320 | 4320 | 1234 |
| 543 | 20231012 | 110200 | 4047472890 | 4320 | 4325 | 4325 | 4320 | 350 |
| 544 | 20231012 | 110100 | 4045960825 | 4320 | 4320 | 4325 | 4320 | 1717 |
| 545 | 20231012 | 110000 | 4038541300 | 4325 | 4320 | 4325 | 4320 | 439 |
| 546 | 20231012 | 105900 | 4036644620 | 4315 | 4325 | 4330 | 4315 | 1137 |
| 547 | 20231012 | 105800 | 4031731365 | 4325 | 4310 | 4325 | 4310 | 4030 |
| 548 | 20231012 | 105700 | 4014337875 | 4315 | 4315 | 4315 | 4310 | 752 |
| 549 | 20231012 | 105600 | 4011094000 | 4310 | 4310 | 4315 | 4310 | 534 |
| 550 | 20231012 | 105500 | 4008792300 | 4315 | 4315 | 4315 | 4310 | 4301 |
| 551 | 20231012 | 105400 | 3990240365 | 4315 | 4315 | 4315 | 4315 | 1496 |
| 552 | 20231012 | 105300 | 3983785125 | 4315 | 4315 | 4315 | 4310 | 817 |
| 553 | 20231012 | 105200 | 3980261775 | 4310 | 4310 | 4315 | 4310 | 1588 |
| 554 | 20231012 | 105100 | 3973412620 | 4315 | 4310 | 4315 | 4310 | 1365 |
| 555 | 20231012 | 105000 | 3967527610 | 4315 | 4325 | 4325 | 4310 | 2108 |
| 556 | 20231012 | 104900 | 3958432475 | 4325 | 4320 | 4325 | 4315 | 1371 |
| 557 | 20231012 | 104800 | 3952510725 | 4320 | 4325 | 4330 | 4320 | 2387 |
| 558 | 20231012 | 104700 | 3942198180 | 4325 | 4330 | 4330 | 4325 | 1382 |
| 559 | 20231012 | 104600 | 3936217735 | 4330 | 4325 | 4330 | 4325 | 1277 |
| 560 | 20231012 | 104500 | 3930694580 | 4320 | 4320 | 4325 | 4320 | 2632 |
| 561 | 20231012 | 104400 | 3919324035 | 4325 | 4325 | 4325 | 4320 | 5432 |
| 562 | 20231012 | 104300 | 3895850975 | 4320 | 4320 | 4325 | 4320 | 5227 |
| 563 | 20231012 | 104200 | 3873270330 | 4320 | 4320 | 4325 | 4315 | 1707 |
| 564 | 20231012 | 104100 | 3865898790 | 4320 | 4330 | 4330 | 4320 | 3992 |
| 565 | 20231012 | 104000 | 3848639160 | 4330 | 4335 | 4335 | 4325 | 4415 |
| 566 | 20231012 | 103900 | 3829528835 | 4330 | 4330 | 4335 | 4325 | 3911 |
| 567 | 20231012 | 103800 | 3812591445 | 4330 | 4325 | 4330 | 4325 | 1209 |
| 568 | 20231012 | 103700 | 3807358550 | 4330 | 4335 | 4335 | 4325 | 6883 |
| 569 | 20231012 | 103600 | 3777541340 | 4335 | 4325 | 4335 | 4320 | 1163 |
| 570 | 20231012 | 103500 | 3772513835 | 4325 | 4340 | 4350 | 4325 | 8846 |
| 571 | 20231012 | 103400 | 3734122225 | 4350 | 4345 | 4355 | 4335 | 22859 |
| 572 | 20231012 | 103300 | 3634712365 | 4340 | 4335 | 4340 | 4335 | 5063 |
| 573 | 20231012 | 103200 | 3612745440 | 4335 | 4330 | 4335 | 4330 | 854 |
| 574 | 20231012 | 103100 | 3609047310 | 4330 | 4340 | 4345 | 4330 | 5696 |
| 575 | 20231012 | 103000 | 3584329035 | 4345 | 4325 | 4345 | 4325 | 15812 |
| 576 | 20231012 | 102900 | 3515791325 | 4325 | 4325 | 4330 | 4325 | 4220 |
| 577 | 20231012 | 102800 | 3497536155 | 4325 | 4325 | 4325 | 4320 | 1182 |
| 578 | 20231012 | 102700 | 3492424010 | 4320 | 4325 | 4330 | 4320 | 1343 |
| 579 | 20231012 | 102600 | 3486615875 | 4325 | 4325 | 4325 | 4325 | 1319 |
| 580 | 20231012 | 102500 | 3480911200 | 4325 | 4325 | 4330 | 4320 | 784 |
| 581 | 20231012 | 102400 | 3477520900 | 4325 | 4330 | 4330 | 4325 | 2937 |
| 582 | 20231012 | 102300 | 3464811740 | 4330 | 4330 | 4335 | 4325 | 4920 |
| 583 | 20231012 | 102200 | 3443493460 | 4335 | 4330 | 4340 | 4320 | 9962 |
| 584 | 20231012 | 102100 | 3400331820 | 4315 | 4315 | 4330 | 4310 | 11930 |
| 585 | 20231012 | 102000 | 3348815175 | 4315 | 4315 | 4315 | 4310 | 2652 |
| 586 | 20231012 | 101900 | 3337374245 | 4315 | 4315 | 4315 | 4310 | 1802 |
| 587 | 20231012 | 101800 | 3329598625 | 4315 | 4315 | 4315 | 4310 | 1139 |
| 588 | 20231012 | 101700 | 3324685620 | 4315 | 4305 | 4315 | 4305 | 3884 |
| 589 | 20231012 | 101600 | 3307945430 | 4305 | 4300 | 4305 | 4295 | 8321 |
| 590 | 20231012 | 101500 | 3272182565 | 4300 | 4290 | 4300 | 4290 | 4852 |
| 591 | 20231012 | 101400 | 3251357800 | 4295 | 4300 | 4300 | 4295 | 2490 |
| 592 | 20231012 | 101300 | 3240658085 | 4305 | 4310 | 4310 | 4300 | 2526 |
| 593 | 20231012 | 101200 | 3229784175 | 4310 | 4300 | 4315 | 4300 | 9299 |
| 594 | 20231012 | 101100 | 3189734320 | 4300 | 4305 | 4305 | 4300 | 1831 |
| 595 | 20231012 | 101000 | 3181860060 | 4300 | 4300 | 4300 | 4290 | 3743 |
| 596 | 20231012 | 100900 | 3165771595 | 4300 | 4300 | 4305 | 4300 | 353 |
| 597 | 20231012 | 100800 | 3164253330 | 4300 | 4300 | 4300 | 4295 | 2809 |
| 598 | 20231012 | 100700 | 3152176735 | 4300 | 4300 | 4305 | 4300 | 1319 |
| 599 | 20231012 | 100600 | 3146504115 | 4300 | 4290 | 4300 | 4290 | 1950 |
| 600 | 20231012 | 100500 | 3138124115 | 4290 | 4285 | 4290 | 4285 | 1751 |
| 601 | 20231012 | 100400 | 3130618935 | 4285 | 4280 | 4285 | 4280 | 4866 |
| 602 | 20231012 | 100300 | 3109782670 | 4285 | 4285 | 4285 | 4280 | 2416 |
| 603 | 20231012 | 100200 | 3099436085 | 4285 | 4285 | 4290 | 4285 | 2681 |
| 604 | 20231012 | 100100 | 3087947310 | 4285 | 4285 | 4290 | 4285 | 1032 |
| 605 | 20231012 | 100000 | 3083525070 | 4285 | 4290 | 4290 | 4285 | 2485 |
| 606 | 20231012 | 095900 | 3072864585 | 4290 | 4300 | 4300 | 4290 | 1539 |
| 607 | 20231012 | 095800 | 3066255570 | 4300 | 4300 | 4300 | 4295 | 2044 |
| 608 | 20231012 | 095700 | 3057468100 | 4300 | 4305 | 4310 | 4300 | 2264 |
| 609 | 20231012 | 095600 | 3047723650 | 4305 | 4305 | 4305 | 4300 | 637 |
| 610 | 20231012 | 095500 | 3044982015 | 4310 | 4295 | 4310 | 4290 | 1851 |
| 611 | 20231012 | 095400 | 3037019805 | 4295 | 4305 | 4305 | 4270 | 22449 |
| 612 | 20231012 | 095300 | 2940881555 | 4305 | 4315 | 4315 | 4305 | 945 |
| 613 | 20231012 | 095200 | 2936810595 | 4315 | 4320 | 4320 | 4310 | 3620 |
| 614 | 20231012 | 095100 | 2921179385 | 4320 | 4305 | 4320 | 4305 | 10564 |
| 615 | 20231012 | 095000 | 2875628975 | 4310 | 4280 | 4310 | 4280 | 3168 |
| 616 | 20231012 | 094900 | 2862004325 | 4285 | 4285 | 4285 | 4275 | 11593 |
| 617 | 20231012 | 094800 | 2812360630 | 4285 | 4295 | 4295 | 4280 | 6522 |
| 618 | 20231012 | 094700 | 2784423170 | 4295 | 4295 | 4300 | 4285 | 1438 |
| 619 | 20231012 | 094600 | 2778249305 | 4300 | 4295 | 4300 | 4285 | 2940 |
| 620 | 20231012 | 094500 | 2765634095 | 4295 | 4285 | 4295 | 4285 | 1558 |
| 621 | 20231012 | 094400 | 2758949615 | 4285 | 4290 | 4295 | 4285 | 888 |
| 622 | 20231012 | 094300 | 2755139725 | 4290 | 4290 | 4295 | 4280 | 3354 |
| 623 | 20231012 | 094200 | 2740780595 | 4295 | 4300 | 4300 | 4295 | 2048 |
| 624 | 20231012 | 094100 | 2731982885 | 4300 | 4300 | 4300 | 4290 | 1305 |
| 625 | 20231012 | 094000 | 2726380200 | 4300 | 4285 | 4300 | 4280 | 2386 |
| 626 | 20231012 | 093900 | 2716126165 | 4280 | 4280 | 4305 | 4275 | 2531 |
| 627 | 20231012 | 093800 | 2705284735 | 4275 | 4290 | 4300 | 4265 | 12105 |
| 628 | 20231012 | 093700 | 2653494670 | 4300 | 4275 | 4300 | 4275 | 6135 |
| 629 | 20231012 | 093600 | 2627226095 | 4280 | 4310 | 4310 | 4280 | 18742 |
| 630 | 20231012 | 093500 | 2546833640 | 4325 | 4325 | 4325 | 4300 | 25507 |
| 631 | 20231012 | 093400 | 2436915975 | 4325 | 4330 | 4330 | 4320 | 1929 |
| 632 | 20231012 | 093300 | 2428573560 | 4330 | 4330 | 4330 | 4325 | 2348 |
| 633 | 20231012 | 093200 | 2418410650 | 4330 | 4330 | 4335 | 4325 | 3931 |
| 634 | 20231012 | 093100 | 2401384195 | 4330 | 4330 | 4330 | 4325 | 5351 |
| 635 | 20231012 | 093000 | 2378215510 | 4325 | 4320 | 4325 | 4315 | 7104 |
| 636 | 20231012 | 092900 | 2347527280 | 4320 | 4325 | 4325 | 4315 | 5711 |
| 637 | 20231012 | 092800 | 2322856295 | 4320 | 4320 | 4325 | 4315 | 9200 |
| 638 | 20231012 | 092700 | 2283143925 | 4320 | 4320 | 4320 | 4315 | 2552 |
| 639 | 20231012 | 092600 | 2272120230 | 4325 | 4330 | 4335 | 4315 | 7429 |
| 640 | 20231012 | 092500 | 2240004890 | 4335 | 4325 | 4340 | 4325 | 4238 |
| 641 | 20231012 | 092400 | 2221635875 | 4325 | 4330 | 4330 | 4320 | 5135 |
| 642 | 20231012 | 092300 | 2199421470 | 4330 | 4335 | 4335 | 4325 | 3519 |
| 643 | 20231012 | 092200 | 2184189990 | 4335 | 4330 | 4335 | 4310 | 11343 |
| 644 | 20231012 | 092100 | 2135170280 | 4335 | 4315 | 4335 | 4300 | 13543 |
| 645 | 20231012 | 092000 | 2076769270 | 4310 | 4315 | 4320 | 4310 | 5327 |
| 646 | 20231012 | 091900 | 2053794255 | 4315 | 4305 | 4320 | 4305 | 2359 |
| 647 | 20231012 | 091800 | 2043628060 | 4305 | 4320 | 4320 | 4305 | 3574 |
| 648 | 20231012 | 091700 | 2028221835 | 4305 | 4320 | 4330 | 4300 | 12533 |
| 649 | 20231012 | 091600 | 1974197490 | 4320 | 4335 | 4340 | 4315 | 8653 |
| 650 | 20231012 | 091500 | 1936763370 | 4335 | 4305 | 4340 | 4305 | 8042 |
| 651 | 20231012 | 091400 | 1901997040 | 4305 | 4305 | 4315 | 4300 | 6622 |
| 652 | 20231012 | 091300 | 1873468515 | 4305 | 4310 | 4320 | 4300 | 21321 |
| 653 | 20231012 | 091200 | 1781617150 | 4315 | 4325 | 4330 | 4310 | 27006 |
| 654 | 20231012 | 091100 | 1665064665 | 4330 | 4345 | 4345 | 4310 | 46575 |
| 655 | 20231012 | 091000 | 1463405455 | 4345 | 4355 | 4360 | 4335 | 43958 |
| 656 | 20231012 | 090900 | 1272476405 | 4360 | 4325 | 4365 | 4320 | 55098 |
| 657 | 20231012 | 090800 | 1033083510 | 4325 | 4310 | 4325 | 4305 | 22511 |
| 658 | 20231012 | 090700 | 935961980 | 4310 | 4265 | 4345 | 4265 | 73767 |
| 659 | 20231012 | 090600 | 618278840 | 4260 | 4260 | 4265 | 4255 | 9569 |
| 660 | 20231012 | 090500 | 577525895 | 4260 | 4265 | 4265 | 4255 | 12373 |
| 661 | 20231012 | 090400 | 524818865 | 4265 | 4260 | 4265 | 4255 | 5418 |
| 662 | 20231012 | 090300 | 501735340 | 4260 | 4250 | 4265 | 4245 | 12177 |
| 663 | 20231012 | 090200 | 449905795 | 4250 | 4265 | 4265 | 4245 | 11054 |
| 664 | 20231012 | 090100 | 402847510 | 4265 | 4230 | 4270 | 4220 | 32336 |
| 665 | 20231012 | 090000 | 265763215 | 4235 | 4245 | 4265 | 4230 | 62084 |