33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 200100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 44107 |
| 3 | 20231016 | 200000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20231016 | 195900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20231016 | 195800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20231016 | 195700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20231016 | 195600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20231016 | 195500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20231016 | 195400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20231016 | 195300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20231016 | 195200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20231016 | 195100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20231016 | 195000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20231016 | 194900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20231016 | 194800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20231016 | 194700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20231016 | 194600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20231016 | 194500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20231016 | 194400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20231016 | 194300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20231016 | 194200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20231016 | 194100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20231016 | 194000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20231016 | 193900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20231016 | 193800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20231016 | 193700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20231016 | 193600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20231016 | 193500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20231016 | 193400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20231016 | 193300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20231016 | 193200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20231016 | 193100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 44107 |
| 33 | 20231016 | 193000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20231016 | 192900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20231016 | 192800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20231016 | 192700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20231016 | 192600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20231016 | 192500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20231016 | 192400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20231016 | 192300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20231016 | 192200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20231016 | 192100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20231016 | 192000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20231016 | 191900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20231016 | 191800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20231016 | 191700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20231016 | 191600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20231016 | 191500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20231016 | 191400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20231016 | 191300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20231016 | 191200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20231016 | 191100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20231016 | 191000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20231016 | 190900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20231016 | 190800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20231016 | 190700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20231016 | 190600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20231016 | 190500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20231016 | 190400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20231016 | 190300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20231016 | 190200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20231016 | 190100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 44107 |
| 63 | 20231016 | 190000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20231016 | 185900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20231016 | 185800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20231016 | 185700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20231016 | 185600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20231016 | 185500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20231016 | 185400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20231016 | 185300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20231016 | 185200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20231016 | 185100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20231016 | 185000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20231016 | 184900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20231016 | 184800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20231016 | 184700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20231016 | 184600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20231016 | 184500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20231016 | 184400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20231016 | 184300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20231016 | 184200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20231016 | 184100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20231016 | 184000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20231016 | 183900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20231016 | 183800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20231016 | 183700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20231016 | 183600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20231016 | 183500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20231016 | 183400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20231016 | 183300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20231016 | 183200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20231016 | 183100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 44107 |
| 93 | 20231016 | 183000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20231016 | 182900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20231016 | 182800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20231016 | 182700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20231016 | 182600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20231016 | 182500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20231016 | 182400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20231016 | 182300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20231016 | 182200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20231016 | 182100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20231016 | 182000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20231016 | 181900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20231016 | 181800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20231016 | 181700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20231016 | 181600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20231016 | 181500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20231016 | 181400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20231016 | 181300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20231016 | 181200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20231016 | 181100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20231016 | 181000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20231016 | 180900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20231016 | 180800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20231016 | 180700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20231016 | 180600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20231016 | 180500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20231016 | 180400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20231016 | 180300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20231016 | 180200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20231016 | 180100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 44107 |
| 123 | 20231016 | 180000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20231016 | 175900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20231016 | 175800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20231016 | 175700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20231016 | 175600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20231016 | 175500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20231016 | 175400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20231016 | 175300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20231016 | 175200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20231016 | 175100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20231016 | 175000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20231016 | 174900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20231016 | 174800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20231016 | 174700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20231016 | 174600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20231016 | 174500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20231016 | 174400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20231016 | 174300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20231016 | 174200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20231016 | 174100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20231016 | 174000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20231016 | 173900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20231016 | 173800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20231016 | 173700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20231016 | 173600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20231016 | 173500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20231016 | 173400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20231016 | 173300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20231016 | 173200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20231016 | 173100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 44107 |
| 153 | 20231016 | 173000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20231016 | 172900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20231016 | 172800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20231016 | 172700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20231016 | 172600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20231016 | 172500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20231016 | 172400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20231016 | 172300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20231016 | 172200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20231016 | 172100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20231016 | 172000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20231016 | 171900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20231016 | 171800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20231016 | 171700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20231016 | 171600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20231016 | 171500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20231016 | 171400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20231016 | 171300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20231016 | 171200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20231016 | 171100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20231016 | 171000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20231016 | 170900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20231016 | 170800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20231016 | 170700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20231016 | 170600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20231016 | 170500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20231016 | 170400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20231016 | 170300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20231016 | 170200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20231016 | 170100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 44107 |
| 183 | 20231016 | 170000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20231016 | 165900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20231016 | 165800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20231016 | 165700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20231016 | 165600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20231016 | 165500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20231016 | 165400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20231016 | 165300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20231016 | 165200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20231016 | 165100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20231016 | 165000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20231016 | 164900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20231016 | 164800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20231016 | 164700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20231016 | 164600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20231016 | 164500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20231016 | 164400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20231016 | 164300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20231016 | 164200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20231016 | 164100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20231016 | 164000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20231016 | 163900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20231016 | 163800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20231016 | 163700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20231016 | 163600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20231016 | 163500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20231016 | 163400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20231016 | 163300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20231016 | 163200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20231016 | 163100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 44107 |
| 213 | 20231016 | 163000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20231016 | 162900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20231016 | 162800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20231016 | 162700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20231016 | 162600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20231016 | 162500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20231016 | 162400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20231016 | 162300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20231016 | 162200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20231016 | 162100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20231016 | 162000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20231016 | 161900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20231016 | 161800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20231016 | 161700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20231016 | 161600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20231016 | 161500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 229 | 20231016 | 161400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20231016 | 161300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 231 | 20231016 | 161200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 232 | 20231016 | 161100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 233 | 20231016 | 161000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 234 | 20231016 | 160900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20231016 | 160800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20231016 | 160700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20231016 | 160600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20231016 | 160500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20231016 | 160400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20231016 | 160300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20231016 | 160200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20231016 | 160100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 44107 |
| 243 | 20231016 | 160000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 244 | 20231016 | 155900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 245 | 20231016 | 155800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 246 | 20231016 | 155700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 247 | 20231016 | 155600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 248 | 20231016 | 155500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 249 | 20231016 | 155400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 250 | 20231016 | 155300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 251 | 20231016 | 155200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 252 | 20231016 | 155100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 253 | 20231016 | 155000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 254 | 20231016 | 154900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 255 | 20231016 | 154800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 256 | 20231016 | 154700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 257 | 20231016 | 154600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 258 | 20231016 | 154500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 259 | 20231016 | 154400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 260 | 20231016 | 154300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 261 | 20231016 | 154200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 262 | 20231016 | 154100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 263 | 20231016 | 154000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 264 | 20231016 | 153900 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 265 | 20231016 | 153800 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 266 | 20231016 | 153700 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 267 | 20231016 | 153600 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20231016 | 153500 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20231016 | 153400 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20231016 | 153300 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20231016 | 153200 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20231016 | 153100 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 44107 |
| 273 | 20231016 | 153000 | 4216146245 | 3760 | 3760 | 3760 | 3760 | 44107 |
| 274 | 20231016 | 152900 | 4050303925 | 3770 | 3770 | 3770 | 3770 | 0 |
| 275 | 20231016 | 152800 | 4050303925 | 3770 | 3770 | 3770 | 3770 | 0 |
| 276 | 20231016 | 152700 | 4050303925 | 3770 | 3770 | 3770 | 3770 | 0 |
| 277 | 20231016 | 152600 | 4050303925 | 3770 | 3770 | 3770 | 3770 | 0 |
| 278 | 20231016 | 152500 | 4050303925 | 3770 | 3770 | 3770 | 3770 | 0 |
| 279 | 20231016 | 152400 | 4050303925 | 3770 | 3770 | 3770 | 3770 | 0 |
| 280 | 20231016 | 152300 | 4050303925 | 3770 | 3770 | 3770 | 3770 | 0 |
| 281 | 20231016 | 152200 | 4050303925 | 3770 | 3770 | 3770 | 3770 | 0 |
| 282 | 20231016 | 152100 | 4050303925 | 3770 | 3770 | 3770 | 3770 | 0 |
| 283 | 20231016 | 152000 | 4050303925 | 3770 | 3770 | 3770 | 3770 | 0 |
| 284 | 20231016 | 151900 | 4050303925 | 3770 | 3780 | 3780 | 3765 | 8079 |
| 285 | 20231016 | 151800 | 4019841030 | 3780 | 3780 | 3780 | 3770 | 2910 |
| 286 | 20231016 | 151700 | 4008846435 | 3775 | 3775 | 3780 | 3770 | 3614 |
| 287 | 20231016 | 151600 | 3995203590 | 3770 | 3765 | 3775 | 3765 | 890 |
| 288 | 20231016 | 151500 | 3991849155 | 3765 | 3765 | 3775 | 3760 | 4063 |
| 289 | 20231016 | 151400 | 3976565855 | 3765 | 3785 | 3785 | 3765 | 3482 |
| 290 | 20231016 | 151300 | 3963438205 | 3770 | 3770 | 3785 | 3770 | 6752 |
| 291 | 20231016 | 151200 | 3937962595 | 3770 | 3775 | 3780 | 3770 | 1969 |
| 292 | 20231016 | 151100 | 3930534560 | 3780 | 3790 | 3790 | 3780 | 2338 |
| 293 | 20231016 | 151000 | 3921687750 | 3780 | 3780 | 3790 | 3780 | 28 |
| 294 | 20231016 | 150900 | 3921581900 | 3760 | 3795 | 3800 | 3760 | 6578 |
| 295 | 20231016 | 150800 | 3896704990 | 3800 | 3800 | 3805 | 3800 | 2875 |
| 296 | 20231016 | 150700 | 3885777650 | 3800 | 3795 | 3800 | 3795 | 2109 |
| 297 | 20231016 | 150600 | 3877765770 | 3790 | 3795 | 3795 | 3790 | 5998 |
| 298 | 20231016 | 150500 | 3855019860 | 3790 | 3770 | 3790 | 3765 | 6339 |
| 299 | 20231016 | 150400 | 3831032900 | 3765 | 3755 | 3765 | 3755 | 882 |
| 300 | 20231016 | 150300 | 3827718830 | 3760 | 3755 | 3760 | 3750 | 6503 |
| 301 | 20231016 | 150200 | 3803311495 | 3755 | 3780 | 3780 | 3750 | 7929 |
| 302 | 20231016 | 150100 | 3773551535 | 3775 | 3765 | 3775 | 3760 | 5795 |
| 303 | 20231016 | 150000 | 3751715210 | 3755 | 3750 | 3755 | 3750 | 4067 |
| 304 | 20231016 | 145900 | 3736450345 | 3750 | 3745 | 3750 | 3740 | 5981 |
| 305 | 20231016 | 145800 | 3714035045 | 3740 | 3750 | 3750 | 3740 | 2011 |
| 306 | 20231016 | 145700 | 3706503250 | 3750 | 3745 | 3750 | 3745 | 773 |
| 307 | 20231016 | 145600 | 3703607760 | 3745 | 3745 | 3745 | 3745 | 386 |
| 308 | 20231016 | 145500 | 3702162190 | 3735 | 3740 | 3740 | 3735 | 3339 |
| 309 | 20231016 | 145400 | 3689681745 | 3750 | 3740 | 3750 | 3735 | 10050 |
| 310 | 20231016 | 145300 | 3652067085 | 3740 | 3740 | 3745 | 3730 | 9354 |
| 311 | 20231016 | 145200 | 3617098210 | 3745 | 3750 | 3750 | 3740 | 5843 |
| 312 | 20231016 | 145100 | 3595222745 | 3745 | 3755 | 3755 | 3745 | 12290 |
| 313 | 20231016 | 145000 | 3549143905 | 3750 | 3755 | 3760 | 3750 | 11681 |
| 314 | 20231016 | 144900 | 3505281080 | 3755 | 3760 | 3760 | 3755 | 2995 |
| 315 | 20231016 | 144800 | 3494021375 | 3755 | 3760 | 3760 | 3755 | 2813 |
| 316 | 20231016 | 144700 | 3483453745 | 3755 | 3760 | 3765 | 3755 | 18394 |
| 317 | 20231016 | 144600 | 3414303320 | 3765 | 3765 | 3770 | 3760 | 4604 |
| 318 | 20231016 | 144500 | 3396967650 | 3770 | 3765 | 3770 | 3760 | 644 |
| 319 | 20231016 | 144400 | 3394543085 | 3770 | 3770 | 3770 | 3760 | 502 |
| 320 | 20231016 | 144300 | 3392654255 | 3760 | 3765 | 3765 | 3760 | 2036 |
| 321 | 20231016 | 144200 | 3384994895 | 3760 | 3765 | 3770 | 3760 | 840 |
| 322 | 20231016 | 144100 | 3381832545 | 3765 | 3775 | 3775 | 3765 | 181 |
| 323 | 20231016 | 144000 | 3381150345 | 3775 | 3765 | 3775 | 3765 | 775 |
| 324 | 20231016 | 143900 | 3378229485 | 3765 | 3760 | 3765 | 3760 | 1119 |
| 325 | 20231016 | 143800 | 3374018045 | 3765 | 3765 | 3765 | 3760 | 4417 |
| 326 | 20231016 | 143700 | 3357388230 | 3760 | 3760 | 3765 | 3760 | 897 |
| 327 | 20231016 | 143600 | 3354015370 | 3760 | 3765 | 3765 | 3760 | 103 |
| 328 | 20231016 | 143500 | 3353628025 | 3765 | 3765 | 3765 | 3760 | 796 |
| 329 | 20231016 | 143400 | 3350634865 | 3760 | 3760 | 3765 | 3760 | 1535 |
| 330 | 20231016 | 143300 | 3344862075 | 3765 | 3765 | 3765 | 3760 | 665 |
| 331 | 20231016 | 143200 | 3342359510 | 3765 | 3760 | 3765 | 3760 | 1054 |
| 332 | 20231016 | 143100 | 3338391340 | 3765 | 3770 | 3775 | 3760 | 5270 |
| 333 | 20231016 | 143000 | 3318556745 | 3775 | 3775 | 3775 | 3775 | 1 |
| 334 | 20231016 | 142900 | 3318552970 | 3765 | 3770 | 3770 | 3765 | 173 |
| 335 | 20231016 | 142800 | 3317901620 | 3780 | 3770 | 3780 | 3765 | 1566 |
| 336 | 20231016 | 142700 | 3312002190 | 3770 | 3765 | 3775 | 3765 | 1337 |
| 337 | 20231016 | 142600 | 3306966915 | 3765 | 3765 | 3765 | 3765 | 230 |
| 338 | 20231016 | 142500 | 3306100965 | 3770 | 3775 | 3775 | 3765 | 4708 |
| 339 | 20231016 | 142400 | 3288364090 | 3775 | 3770 | 3775 | 3770 | 448 |
| 340 | 20231016 | 142300 | 3286672990 | 3760 | 3770 | 3780 | 3760 | 13930 |
| 341 | 20231016 | 142200 | 3234240925 | 3770 | 3775 | 3780 | 3765 | 1047 |
| 342 | 20231016 | 142100 | 3230297315 | 3780 | 3795 | 3795 | 3760 | 20744 |
| 343 | 20231016 | 142000 | 3152118955 | 3795 | 3785 | 3795 | 3785 | 1475 |
| 344 | 20231016 | 141900 | 3146534600 | 3790 | 3785 | 3790 | 3785 | 164 |
| 345 | 20231016 | 141800 | 3145913280 | 3795 | 3795 | 3795 | 3785 | 1148 |
| 346 | 20231016 | 141700 | 3141562090 | 3795 | 3785 | 3795 | 3780 | 172 |
| 347 | 20231016 | 141600 | 3140910055 | 3785 | 3785 | 3785 | 3785 | 30 |
| 348 | 20231016 | 141500 | 3140796505 | 3795 | 3785 | 3795 | 3785 | 8310 |
| 349 | 20231016 | 141400 | 3109342240 | 3785 | 3780 | 3785 | 3780 | 570 |
| 350 | 20231016 | 141300 | 3107187290 | 3785 | 3780 | 3785 | 3780 | 57 |
| 351 | 20231016 | 141200 | 3106971595 | 3785 | 3785 | 3785 | 3785 | 50 |
| 352 | 20231016 | 141100 | 3106782345 | 3785 | 3780 | 3785 | 3780 | 1254 |
| 353 | 20231016 | 141000 | 3102041990 | 3780 | 3785 | 3785 | 3780 | 197 |
| 354 | 20231016 | 140900 | 3101297095 | 3780 | 3780 | 3780 | 3775 | 2968 |
| 355 | 20231016 | 140800 | 3090091990 | 3785 | 3780 | 3785 | 3780 | 33 |
| 356 | 20231016 | 140700 | 3089967215 | 3785 | 3785 | 3785 | 3780 | 67 |
| 357 | 20231016 | 140600 | 3089713635 | 3785 | 3775 | 3785 | 3775 | 3645 |
| 358 | 20231016 | 140500 | 3075953290 | 3785 | 3785 | 3785 | 3785 | 94 |
| 359 | 20231016 | 140400 | 3075597500 | 3785 | 3780 | 3785 | 3775 | 2316 |
| 360 | 20231016 | 140300 | 3066849280 | 3780 | 3780 | 3780 | 3775 | 168 |
| 361 | 20231016 | 140200 | 3066214250 | 3780 | 3780 | 3780 | 3780 | 154 |
| 362 | 20231016 | 140100 | 3065632130 | 3780 | 3775 | 3785 | 3775 | 609 |
| 363 | 20231016 | 140000 | 3063331380 | 3775 | 3780 | 3785 | 3775 | 703 |
| 364 | 20231016 | 135900 | 3060676280 | 3785 | 3790 | 3790 | 3775 | 586 |
| 365 | 20231016 | 135800 | 3058462880 | 3790 | 3790 | 3790 | 3780 | 1104 |
| 366 | 20231016 | 135700 | 3054287860 | 3790 | 3785 | 3790 | 3780 | 1023 |
| 367 | 20231016 | 135600 | 3050415870 | 3790 | 3785 | 3790 | 3785 | 155 |
| 368 | 20231016 | 135500 | 3049828960 | 3790 | 3785 | 3790 | 3785 | 121 |
| 369 | 20231016 | 135400 | 3049370375 | 3790 | 3785 | 3790 | 3780 | 1482 |
| 370 | 20231016 | 135300 | 3043760770 | 3785 | 3780 | 3790 | 3780 | 791 |
| 371 | 20231016 | 135200 | 3040767385 | 3780 | 3780 | 3780 | 3780 | 156 |
| 372 | 20231016 | 135100 | 3040177705 | 3785 | 3790 | 3790 | 3775 | 4148 |
| 373 | 20231016 | 135000 | 3024497625 | 3790 | 3785 | 3790 | 3785 | 74 |
| 374 | 20231016 | 134900 | 3024217300 | 3785 | 3775 | 3785 | 3775 | 497 |
| 375 | 20231016 | 134800 | 3022340285 | 3775 | 3780 | 3785 | 3775 | 367 |
| 376 | 20231016 | 134700 | 3020953880 | 3785 | 3775 | 3790 | 3775 | 5718 |
| 377 | 20231016 | 134600 | 2999340430 | 3780 | 3775 | 3780 | 3775 | 3368 |
| 378 | 20231016 | 134500 | 2986613300 | 3775 | 3780 | 3780 | 3775 | 73 |
| 379 | 20231016 | 134400 | 2986337720 | 3780 | 3775 | 3780 | 3775 | 268 |
| 380 | 20231016 | 134300 | 2985325755 | 3775 | 3785 | 3785 | 3775 | 1698 |
| 381 | 20231016 | 134200 | 2978907590 | 3790 | 3780 | 3790 | 3780 | 705 |
| 382 | 20231016 | 134100 | 2976242635 | 3780 | 3785 | 3790 | 3780 | 1179 |
| 383 | 20231016 | 134000 | 2971784565 | 3785 | 3785 | 3790 | 3785 | 813 |
| 384 | 20231016 | 133900 | 2968703305 | 3785 | 3780 | 3785 | 3780 | 244 |
| 385 | 20231016 | 133800 | 2967779865 | 3790 | 3790 | 3795 | 3780 | 8161 |
| 386 | 20231016 | 133700 | 2936877310 | 3795 | 3790 | 3795 | 3790 | 148 |
| 387 | 20231016 | 133600 | 2936315870 | 3795 | 3790 | 3795 | 3790 | 199 |
| 388 | 20231016 | 133500 | 2935561275 | 3795 | 3795 | 3795 | 3790 | 151 |
| 389 | 20231016 | 133400 | 2934988255 | 3790 | 3800 | 3800 | 3790 | 345 |
| 390 | 20231016 | 133300 | 2933679580 | 3800 | 3800 | 3800 | 3795 | 74 |
| 391 | 20231016 | 133200 | 2933398455 | 3795 | 3790 | 3795 | 3790 | 188 |
| 392 | 20231016 | 133100 | 2932685535 | 3800 | 3795 | 3800 | 3790 | 225 |
| 393 | 20231016 | 133000 | 2931832020 | 3795 | 3790 | 3805 | 3790 | 1981 |
| 394 | 20231016 | 132900 | 2924308355 | 3790 | 3790 | 3795 | 3790 | 50 |
| 395 | 20231016 | 132800 | 2924118620 | 3790 | 3785 | 3790 | 3785 | 925 |
| 396 | 20231016 | 132700 | 2920616955 | 3785 | 3795 | 3795 | 3785 | 690 |
| 397 | 20231016 | 132600 | 2918004255 | 3800 | 3785 | 3800 | 3785 | 1265 |
| 398 | 20231016 | 132500 | 2913215995 | 3785 | 3780 | 3785 | 3780 | 323 |
| 399 | 20231016 | 132400 | 2911995050 | 3785 | 3785 | 3785 | 3785 | 2 |
| 400 | 20231016 | 132300 | 2911987480 | 3785 | 3780 | 3785 | 3780 | 1038 |
| 401 | 20231016 | 132200 | 2908063000 | 3785 | 3785 | 3785 | 3775 | 2827 |
| 402 | 20231016 | 132100 | 2897377260 | 3785 | 3785 | 3785 | 3780 | 664 |
| 403 | 20231016 | 132000 | 2894867300 | 3775 | 3780 | 3780 | 3775 | 251 |
| 404 | 20231016 | 131900 | 2893919670 | 3780 | 3780 | 3780 | 3775 | 80 |
| 405 | 20231016 | 131800 | 2893617280 | 3780 | 3770 | 3780 | 3770 | 7639 |
| 406 | 20231016 | 131700 | 2864782425 | 3770 | 3780 | 3785 | 3770 | 6781 |
| 407 | 20231016 | 131600 | 2839185120 | 3780 | 3780 | 3785 | 3780 | 272 |
| 408 | 20231016 | 131500 | 2838156955 | 3780 | 3780 | 3780 | 3775 | 1124 |
| 409 | 20231016 | 131400 | 2833908740 | 3785 | 3785 | 3785 | 3780 | 5692 |
| 410 | 20231016 | 131300 | 2812378425 | 3790 | 3800 | 3800 | 3785 | 752 |
| 411 | 20231016 | 131200 | 2809526080 | 3795 | 3800 | 3800 | 3790 | 513 |
| 412 | 20231016 | 131100 | 2807581700 | 3795 | 3800 | 3800 | 3790 | 1757 |
| 413 | 20231016 | 131000 | 2800909425 | 3805 | 3805 | 3805 | 3805 | 13 |
| 414 | 20231016 | 130900 | 2800859960 | 3805 | 3800 | 3805 | 3800 | 117 |
| 415 | 20231016 | 130800 | 2800415345 | 3800 | 3805 | 3805 | 3800 | 915 |
| 416 | 20231016 | 130700 | 2796937525 | 3805 | 3805 | 3805 | 3805 | 106 |
| 417 | 20231016 | 130600 | 2796534195 | 3800 | 3795 | 3800 | 3795 | 5349 |
| 418 | 20231016 | 130500 | 2776208045 | 3800 | 3800 | 3800 | 3800 | 61 |
| 419 | 20231016 | 130400 | 2775976245 | 3805 | 3800 | 3805 | 3790 | 2551 |
| 420 | 20231016 | 130300 | 2766299095 | 3805 | 3805 | 3810 | 3805 | 2431 |
| 421 | 20231016 | 130200 | 2757042280 | 3810 | 3805 | 3810 | 3805 | 53 |
| 422 | 20231016 | 130100 | 2756840380 | 3810 | 3805 | 3810 | 3805 | 784 |
| 423 | 20231016 | 130000 | 2753856615 | 3810 | 3805 | 3810 | 3805 | 362 |
| 424 | 20231016 | 125900 | 2752477445 | 3805 | 3805 | 3805 | 3805 | 323 |
| 425 | 20231016 | 125800 | 2751248430 | 3805 | 3805 | 3805 | 3805 | 47 |
| 426 | 20231016 | 125700 | 2751069595 | 3800 | 3800 | 3805 | 3800 | 805 |
| 427 | 20231016 | 125600 | 2748010590 | 3805 | 3805 | 3805 | 3805 | 99 |
| 428 | 20231016 | 125500 | 2747633895 | 3805 | 3800 | 3805 | 3800 | 203 |
| 429 | 20231016 | 125400 | 2746862260 | 3810 | 3810 | 3810 | 3810 | 5 |
| 430 | 20231016 | 125300 | 2746843210 | 3810 | 3810 | 3810 | 3805 | 849 |
| 431 | 20231016 | 125200 | 2743610210 | 3805 | 3810 | 3810 | 3805 | 621 |
| 432 | 20231016 | 125100 | 2741245145 | 3805 | 3805 | 3805 | 3805 | 0 |
| 433 | 20231016 | 125000 | 2741245145 | 3805 | 3805 | 3810 | 3805 | 143 |
| 434 | 20231016 | 124900 | 2740700610 | 3805 | 3800 | 3810 | 3800 | 64 |
| 435 | 20231016 | 124800 | 2740457280 | 3800 | 3800 | 3800 | 3800 | 10 |
| 436 | 20231016 | 124700 | 2740419280 | 3810 | 3810 | 3810 | 3810 | 66 |
| 437 | 20231016 | 124600 | 2740167820 | 3815 | 3805 | 3815 | 3800 | 2090 |
| 438 | 20231016 | 124500 | 2732223370 | 3805 | 3805 | 3805 | 3805 | 57 |
| 439 | 20231016 | 124400 | 2732006485 | 3810 | 3810 | 3810 | 3810 | 63 |
| 440 | 20231016 | 124300 | 2731766455 | 3810 | 3815 | 3815 | 3810 | 78 |
| 441 | 20231016 | 124200 | 2731469040 | 3815 | 3815 | 3815 | 3805 | 707 |
| 442 | 20231016 | 124100 | 2728776905 | 3815 | 3815 | 3815 | 3805 | 98 |
| 443 | 20231016 | 124000 | 2728403045 | 3815 | 3810 | 3815 | 3800 | 689 |
| 444 | 20231016 | 123900 | 2725777890 | 3795 | 3820 | 3820 | 3795 | 290 |
| 445 | 20231016 | 123800 | 2724675170 | 3820 | 3810 | 3820 | 3810 | 1516 |
| 446 | 20231016 | 123700 | 2718891660 | 3815 | 3805 | 3815 | 3805 | 11 |
| 447 | 20231016 | 123600 | 2718849725 | 3810 | 3805 | 3810 | 3805 | 204 |
| 448 | 20231016 | 123500 | 2718072795 | 3790 | 3800 | 3800 | 3790 | 1682 |
| 449 | 20231016 | 123400 | 2711681205 | 3805 | 3810 | 3810 | 3790 | 6285 |
| 450 | 20231016 | 123300 | 2687850850 | 3810 | 3805 | 3810 | 3790 | 3872 |
| 451 | 20231016 | 123200 | 2673134100 | 3815 | 3815 | 3815 | 3815 | 262 |
| 452 | 20231016 | 123100 | 2672134570 | 3815 | 3805 | 3815 | 3805 | 59 |
| 453 | 20231016 | 123000 | 2671909550 | 3805 | 3790 | 3805 | 3790 | 2901 |
| 454 | 20231016 | 122900 | 2660886010 | 3795 | 3795 | 3795 | 3795 | 638 |
| 455 | 20231016 | 122800 | 2658464800 | 3795 | 3795 | 3795 | 3795 | 10 |
| 456 | 20231016 | 122700 | 2658426850 | 3795 | 3795 | 3795 | 3795 | 48 |
| 457 | 20231016 | 122600 | 2658244690 | 3790 | 3790 | 3790 | 3780 | 618 |
| 458 | 20231016 | 122500 | 2655907625 | 3790 | 3785 | 3790 | 3780 | 722 |
| 459 | 20231016 | 122400 | 2653174955 | 3785 | 3790 | 3790 | 3785 | 370 |
| 460 | 20231016 | 122300 | 2651774070 | 3790 | 3785 | 3795 | 3785 | 141 |
| 461 | 20231016 | 122200 | 2651239505 | 3780 | 3785 | 3785 | 3780 | 674 |
| 462 | 20231016 | 122100 | 2648688510 | 3780 | 3785 | 3785 | 3780 | 749 |
| 463 | 20231016 | 122000 | 2645853900 | 3785 | 3790 | 3790 | 3785 | 5 |
| 464 | 20231016 | 121900 | 2645834955 | 3780 | 3795 | 3795 | 3780 | 1685 |
| 465 | 20231016 | 121800 | 2639462625 | 3785 | 3790 | 3790 | 3785 | 335 |
| 466 | 20231016 | 121700 | 2638194585 | 3790 | 3785 | 3800 | 3785 | 1962 |
| 467 | 20231016 | 121600 | 2630753890 | 3795 | 3785 | 3795 | 3785 | 2091 |
| 468 | 20231016 | 121500 | 2622839245 | 3785 | 3790 | 3790 | 3785 | 1051 |
| 469 | 20231016 | 121400 | 2618861185 | 3790 | 3790 | 3795 | 3785 | 1156 |
| 470 | 20231016 | 121300 | 2614483160 | 3790 | 3785 | 3790 | 3785 | 327 |
| 471 | 20231016 | 121200 | 2613244260 | 3790 | 3795 | 3795 | 3790 | 646 |
| 472 | 20231016 | 121100 | 2610794595 | 3795 | 3790 | 3795 | 3790 | 1983 |
| 473 | 20231016 | 121000 | 2603271120 | 3790 | 3790 | 3790 | 3785 | 447 |
| 474 | 20231016 | 120900 | 2601576995 | 3790 | 3790 | 3795 | 3790 | 1836 |
| 475 | 20231016 | 120800 | 2594618220 | 3785 | 3785 | 3785 | 3785 | 35 |
| 476 | 20231016 | 120700 | 2594485745 | 3785 | 3775 | 3790 | 3775 | 2217 |
| 477 | 20231016 | 120600 | 2586094955 | 3785 | 3775 | 3785 | 3770 | 2949 |
| 478 | 20231016 | 120500 | 2574964850 | 3775 | 3780 | 3780 | 3770 | 3529 |
| 479 | 20231016 | 120400 | 2561628080 | 3780 | 3785 | 3785 | 3780 | 348 |
| 480 | 20231016 | 120300 | 2560312405 | 3780 | 3785 | 3785 | 3780 | 1109 |
| 481 | 20231016 | 120200 | 2556116775 | 3785 | 3765 | 3785 | 3765 | 1242 |
| 482 | 20231016 | 120100 | 2551419995 | 3760 | 3790 | 3790 | 3760 | 5894 |
| 483 | 20231016 | 120000 | 2529234820 | 3790 | 3790 | 3790 | 3790 | 102 |
| 484 | 20231016 | 115900 | 2528848240 | 3765 | 3785 | 3790 | 3760 | 16703 |
| 485 | 20231016 | 115800 | 2465899370 | 3790 | 3790 | 3790 | 3790 | 0 |
| 486 | 20231016 | 115700 | 2465899370 | 3790 | 3780 | 3790 | 3780 | 608 |
| 487 | 20231016 | 115600 | 2463600550 | 3780 | 3785 | 3790 | 3780 | 5073 |
| 488 | 20231016 | 115500 | 2444419380 | 3785 | 3785 | 3790 | 3785 | 2081 |
| 489 | 20231016 | 115400 | 2436532975 | 3790 | 3790 | 3790 | 3785 | 3588 |
| 490 | 20231016 | 115300 | 2422937005 | 3790 | 3790 | 3790 | 3790 | 1100 |
| 491 | 20231016 | 115200 | 2418768005 | 3785 | 3790 | 3795 | 3785 | 2654 |
| 492 | 20231016 | 115100 | 2408718645 | 3795 | 3790 | 3795 | 3790 | 974 |
| 493 | 20231016 | 115000 | 2405027125 | 3790 | 3790 | 3790 | 3785 | 3174 |
| 494 | 20231016 | 114900 | 2393009435 | 3795 | 3790 | 3795 | 3790 | 4801 |
| 495 | 20231016 | 114800 | 2374813510 | 3790 | 3800 | 3800 | 3790 | 10438 |
| 496 | 20231016 | 114700 | 2335177210 | 3800 | 3800 | 3805 | 3800 | 950 |
| 497 | 20231016 | 114600 | 2331566580 | 3805 | 3800 | 3805 | 3800 | 6103 |
| 498 | 20231016 | 114500 | 2308369575 | 3800 | 3805 | 3810 | 3800 | 5440 |
| 499 | 20231016 | 114400 | 2287681575 | 3805 | 3805 | 3810 | 3805 | 839 |
| 500 | 20231016 | 114300 | 2284487840 | 3805 | 3805 | 3810 | 3805 | 1882 |
| 501 | 20231016 | 114200 | 2277325270 | 3810 | 3810 | 3810 | 3805 | 4900 |
| 502 | 20231016 | 114100 | 2258667770 | 3810 | 3810 | 3820 | 3810 | 455 |
| 503 | 20231016 | 114000 | 2256932800 | 3810 | 3815 | 3820 | 3810 | 4996 |
| 504 | 20231016 | 113900 | 2237886785 | 3815 | 3815 | 3815 | 3815 | 259 |
| 505 | 20231016 | 113800 | 2236898700 | 3820 | 3820 | 3820 | 3815 | 1046 |
| 506 | 20231016 | 113700 | 2232907790 | 3820 | 3810 | 3820 | 3810 | 204 |
| 507 | 20231016 | 113600 | 2232129205 | 3815 | 3815 | 3815 | 3810 | 612 |
| 508 | 20231016 | 113500 | 2229796030 | 3810 | 3810 | 3815 | 3810 | 56 |
| 509 | 20231016 | 113400 | 2229582620 | 3810 | 3815 | 3815 | 3810 | 6866 |
| 510 | 20231016 | 113300 | 2203408950 | 3815 | 3825 | 3825 | 3815 | 50 |
| 511 | 20231016 | 113200 | 2203217730 | 3825 | 3820 | 3825 | 3815 | 1167 |
| 512 | 20231016 | 113100 | 2198762120 | 3815 | 3820 | 3820 | 3815 | 721 |
| 513 | 20231016 | 113000 | 2196008665 | 3815 | 3815 | 3820 | 3815 | 140 |
| 514 | 20231016 | 112900 | 2195474275 | 3820 | 3825 | 3825 | 3820 | 804 |
| 515 | 20231016 | 112800 | 2192402945 | 3830 | 3820 | 3830 | 3820 | 1407 |
| 516 | 20231016 | 112700 | 2187026945 | 3820 | 3820 | 3825 | 3820 | 2619 |
| 517 | 20231016 | 112600 | 2177019630 | 3820 | 3820 | 3820 | 3820 | 1146 |
| 518 | 20231016 | 112500 | 2172641910 | 3820 | 3815 | 3820 | 3815 | 630 |
| 519 | 20231016 | 112400 | 2170235715 | 3820 | 3820 | 3820 | 3820 | 1509 |
| 520 | 20231016 | 112300 | 2164471335 | 3820 | 3830 | 3830 | 3820 | 678 |
| 521 | 20231016 | 112200 | 2161880545 | 3820 | 3830 | 3830 | 3815 | 576 |
| 522 | 20231016 | 112100 | 2159678155 | 3830 | 3825 | 3830 | 3820 | 1846 |
| 523 | 20231016 | 112000 | 2152622265 | 3825 | 3835 | 3835 | 3825 | 716 |
| 524 | 20231016 | 111900 | 2149882815 | 3835 | 3825 | 3835 | 3820 | 4006 |
| 525 | 20231016 | 111800 | 2134557900 | 3825 | 3825 | 3825 | 3820 | 1013 |
| 526 | 20231016 | 111700 | 2130685240 | 3820 | 3820 | 3825 | 3820 | 1569 |
| 527 | 20231016 | 111600 | 2124691425 | 3825 | 3825 | 3830 | 3820 | 2122 |
| 528 | 20231016 | 111500 | 2116576160 | 3830 | 3820 | 3830 | 3820 | 268 |
| 529 | 20231016 | 111400 | 2115552180 | 3820 | 3815 | 3820 | 3810 | 6235 |
| 530 | 20231016 | 111300 | 2091769345 | 3815 | 3815 | 3820 | 3805 | 6158 |
| 531 | 20231016 | 111200 | 2068271580 | 3820 | 3815 | 3825 | 3815 | 1984 |
| 532 | 20231016 | 111100 | 2060696710 | 3815 | 3810 | 3815 | 3810 | 3995 |
| 533 | 20231016 | 111000 | 2045475755 | 3810 | 3810 | 3810 | 3805 | 52 |
| 534 | 20231016 | 110900 | 2045277685 | 3810 | 3815 | 3820 | 3810 | 3732 |
| 535 | 20231016 | 110800 | 2031046340 | 3820 | 3825 | 3825 | 3815 | 1088 |
| 536 | 20231016 | 110700 | 2026889225 | 3825 | 3810 | 3825 | 3810 | 1887 |
| 537 | 20231016 | 110600 | 2019683940 | 3805 | 3805 | 3810 | 3800 | 7505 |
| 538 | 20231016 | 110500 | 1991138010 | 3810 | 3815 | 3815 | 3810 | 7213 |
| 539 | 20231016 | 110400 | 1963650570 | 3820 | 3820 | 3825 | 3815 | 1702 |
| 540 | 20231016 | 110300 | 1957156795 | 3820 | 3820 | 3820 | 3815 | 6694 |
| 541 | 20231016 | 110200 | 1931610990 | 3820 | 3825 | 3825 | 3820 | 1290 |
| 542 | 20231016 | 110100 | 1926683180 | 3825 | 3830 | 3830 | 3815 | 3933 |
| 543 | 20231016 | 110000 | 1911659820 | 3825 | 3835 | 3835 | 3820 | 14862 |
| 544 | 20231016 | 105900 | 1854795070 | 3840 | 3840 | 3845 | 3840 | 1295 |
| 545 | 20231016 | 105800 | 1849822030 | 3845 | 3840 | 3845 | 3835 | 2401 |
| 546 | 20231016 | 105700 | 1840604895 | 3845 | 3850 | 3850 | 3845 | 1897 |
| 547 | 20231016 | 105600 | 1833310445 | 3845 | 3850 | 3850 | 3845 | 334 |
| 548 | 20231016 | 105500 | 1832025860 | 3845 | 3845 | 3850 | 3845 | 220 |
| 549 | 20231016 | 105400 | 1831179725 | 3850 | 3845 | 3850 | 3845 | 181 |
| 550 | 20231016 | 105300 | 1830483770 | 3845 | 3850 | 3855 | 3845 | 4655 |
| 551 | 20231016 | 105200 | 1812562585 | 3850 | 3850 | 3850 | 3840 | 211 |
| 552 | 20231016 | 105100 | 1811750895 | 3840 | 3840 | 3840 | 3840 | 1017 |
| 553 | 20231016 | 105000 | 1807845615 | 3840 | 3840 | 3850 | 3840 | 190 |
| 554 | 20231016 | 104900 | 1807115445 | 3840 | 3845 | 3850 | 3840 | 905 |
| 555 | 20231016 | 104800 | 1803635665 | 3850 | 3850 | 3850 | 3845 | 448 |
| 556 | 20231016 | 104700 | 1801913050 | 3855 | 3845 | 3855 | 3845 | 952 |
| 557 | 20231016 | 104600 | 1798252585 | 3845 | 3850 | 3850 | 3845 | 2024 |
| 558 | 20231016 | 104500 | 1790463920 | 3850 | 3850 | 3855 | 3845 | 824 |
| 559 | 20231016 | 104400 | 1787289365 | 3850 | 3850 | 3850 | 3845 | 220 |
| 560 | 20231016 | 104300 | 1786443135 | 3850 | 3845 | 3850 | 3845 | 2686 |
| 561 | 20231016 | 104200 | 1776114660 | 3850 | 3855 | 3855 | 3850 | 725 |
| 562 | 20231016 | 104100 | 1773323160 | 3845 | 3850 | 3850 | 3845 | 369 |
| 563 | 20231016 | 104000 | 1771902795 | 3855 | 3850 | 3855 | 3850 | 261 |
| 564 | 20231016 | 103900 | 1770897705 | 3850 | 3850 | 3865 | 3850 | 1125 |
| 565 | 20231016 | 103800 | 1766566205 | 3850 | 3855 | 3860 | 3850 | 3551 |
| 566 | 20231016 | 103700 | 1752884825 | 3860 | 3870 | 3870 | 3860 | 1086 |
| 567 | 20231016 | 103600 | 1748692055 | 3870 | 3865 | 3870 | 3865 | 660 |
| 568 | 20231016 | 103500 | 1746139335 | 3865 | 3860 | 3865 | 3855 | 79 |
| 569 | 20231016 | 103400 | 1745834245 | 3860 | 3870 | 3870 | 3860 | 827 |
| 570 | 20231016 | 103300 | 1742641975 | 3870 | 3860 | 3870 | 3860 | 776 |
| 571 | 20231016 | 103200 | 1739641325 | 3865 | 3860 | 3865 | 3850 | 6746 |
| 572 | 20231016 | 103100 | 1713625610 | 3880 | 3875 | 3880 | 3875 | 984 |
| 573 | 20231016 | 103000 | 1709807935 | 3880 | 3875 | 3880 | 3875 | 2303 |
| 574 | 20231016 | 102900 | 1700883305 | 3855 | 3860 | 3875 | 3855 | 7464 |
| 575 | 20231016 | 102800 | 1672072005 | 3850 | 3880 | 3880 | 3850 | 324 |
| 576 | 20231016 | 102700 | 1670819140 | 3880 | 3865 | 3880 | 3850 | 4879 |
| 577 | 20231016 | 102600 | 1651959880 | 3870 | 3865 | 3870 | 3855 | 1574 |
| 578 | 20231016 | 102500 | 1645880415 | 3865 | 3860 | 3870 | 3855 | 346 |
| 579 | 20231016 | 102400 | 1644543435 | 3855 | 3870 | 3870 | 3855 | 558 |
| 580 | 20231016 | 102300 | 1642385045 | 3870 | 3860 | 3870 | 3850 | 2730 |
| 581 | 20231016 | 102200 | 1631837665 | 3845 | 3850 | 3855 | 3845 | 433 |
| 582 | 20231016 | 102100 | 1630169140 | 3845 | 3855 | 3855 | 3845 | 656 |
| 583 | 20231016 | 102000 | 1627643195 | 3855 | 3850 | 3855 | 3850 | 406 |
| 584 | 20231016 | 101900 | 1626078845 | 3850 | 3850 | 3850 | 3845 | 1248 |
| 585 | 20231016 | 101800 | 1621278165 | 3845 | 3845 | 3850 | 3840 | 1629 |
| 586 | 20231016 | 101700 | 1615016100 | 3835 | 3850 | 3850 | 3835 | 5287 |
| 587 | 20231016 | 101600 | 1594705935 | 3850 | 3850 | 3850 | 3845 | 1857 |
| 588 | 20231016 | 101500 | 1587564480 | 3850 | 3845 | 3850 | 3840 | 3771 |
| 589 | 20231016 | 101400 | 1573064460 | 3850 | 3855 | 3855 | 3845 | 3245 |
| 590 | 20231016 | 101300 | 1560573110 | 3860 | 3860 | 3870 | 3855 | 2162 |
| 591 | 20231016 | 101200 | 1552233745 | 3870 | 3870 | 3870 | 3870 | 68 |
| 592 | 20231016 | 101100 | 1551970585 | 3870 | 3860 | 3870 | 3855 | 1729 |
| 593 | 20231016 | 101000 | 1545298865 | 3870 | 3860 | 3870 | 3855 | 534 |
| 594 | 20231016 | 100900 | 1543236895 | 3860 | 3875 | 3875 | 3855 | 2833 |
| 595 | 20231016 | 100800 | 1532290470 | 3880 | 3870 | 3880 | 3870 | 675 |
| 596 | 20231016 | 100700 | 1529672740 | 3870 | 3870 | 3880 | 3860 | 1420 |
| 597 | 20231016 | 100600 | 1524171515 | 3875 | 3875 | 3880 | 3850 | 7053 |
| 598 | 20231016 | 100500 | 1496952655 | 3880 | 3885 | 3885 | 3880 | 2380 |
| 599 | 20231016 | 100400 | 1487717630 | 3885 | 3890 | 3890 | 3880 | 2235 |
| 600 | 20231016 | 100300 | 1479041800 | 3890 | 3875 | 3890 | 3875 | 4248 |
| 601 | 20231016 | 100200 | 1462562655 | 3875 | 3880 | 3885 | 3875 | 351 |
| 602 | 20231016 | 100100 | 1461201985 | 3870 | 3885 | 3885 | 3870 | 4469 |
| 603 | 20231016 | 100000 | 1443889640 | 3885 | 3880 | 3885 | 3875 | 1448 |
| 604 | 20231016 | 095900 | 1438273065 | 3885 | 3880 | 3885 | 3880 | 880 |
| 605 | 20231016 | 095800 | 1434857940 | 3885 | 3885 | 3885 | 3880 | 651 |
| 606 | 20231016 | 095700 | 1432328915 | 3885 | 3875 | 3885 | 3870 | 2399 |
| 607 | 20231016 | 095600 | 1423023770 | 3875 | 3880 | 3880 | 3875 | 953 |
| 608 | 20231016 | 095500 | 1419327130 | 3880 | 3865 | 3880 | 3855 | 4924 |
| 609 | 20231016 | 095400 | 1400277270 | 3870 | 3870 | 3870 | 3855 | 1997 |
| 610 | 20231016 | 095300 | 1392562500 | 3870 | 3860 | 3870 | 3850 | 2796 |
| 611 | 20231016 | 095200 | 1381775750 | 3860 | 3860 | 3865 | 3855 | 5198 |
| 612 | 20231016 | 095100 | 1361726410 | 3860 | 3875 | 3875 | 3860 | 3073 |
| 613 | 20231016 | 095000 | 1349851075 | 3865 | 3875 | 3875 | 3860 | 2890 |
| 614 | 20231016 | 094900 | 1338679620 | 3875 | 3870 | 3875 | 3860 | 13394 |
| 615 | 20231016 | 094800 | 1286880870 | 3870 | 3850 | 3875 | 3850 | 10682 |
| 616 | 20231016 | 094700 | 1245575435 | 3850 | 3855 | 3870 | 3825 | 17854 |
| 617 | 20231016 | 094600 | 1176760390 | 3855 | 3880 | 3880 | 3810 | 71004 |
| 618 | 20231016 | 094500 | 903848140 | 3885 | 3890 | 3890 | 3880 | 7062 |
| 619 | 20231016 | 094400 | 876420850 | 3890 | 3895 | 3895 | 3885 | 4002 |
| 620 | 20231016 | 094300 | 860860335 | 3895 | 3895 | 3895 | 3890 | 2630 |
| 621 | 20231016 | 094200 | 850628200 | 3890 | 3905 | 3910 | 3890 | 12850 |
| 622 | 20231016 | 094100 | 800501225 | 3910 | 3925 | 3925 | 3905 | 18327 |
| 623 | 20231016 | 094000 | 728806015 | 3920 | 3930 | 3930 | 3920 | 2279 |
| 624 | 20231016 | 093900 | 719871085 | 3930 | 3935 | 3935 | 3920 | 4850 |
| 625 | 20231016 | 093800 | 700837170 | 3935 | 3930 | 3935 | 3930 | 282 |
| 626 | 20231016 | 093700 | 699728650 | 3935 | 3930 | 3935 | 3930 | 939 |
| 627 | 20231016 | 093600 | 696038065 | 3930 | 3930 | 3930 | 3925 | 1302 |
| 628 | 20231016 | 093500 | 690921335 | 3930 | 3930 | 3935 | 3930 | 484 |
| 629 | 20231016 | 093400 | 689018665 | 3935 | 3930 | 3935 | 3925 | 3847 |
| 630 | 20231016 | 093300 | 673904540 | 3930 | 3930 | 3935 | 3930 | 806 |
| 631 | 20231016 | 093200 | 670736705 | 3930 | 3935 | 3940 | 3930 | 782 |
| 632 | 20231016 | 093100 | 667657510 | 3935 | 3940 | 3940 | 3935 | 1126 |
| 633 | 20231016 | 093000 | 663224230 | 3945 | 3945 | 3945 | 3945 | 689 |
| 634 | 20231016 | 092900 | 660506125 | 3945 | 3920 | 3945 | 3920 | 3385 |
| 635 | 20231016 | 092800 | 647199810 | 3930 | 3925 | 3930 | 3920 | 2417 |
| 636 | 20231016 | 092700 | 637704170 | 3930 | 3920 | 3930 | 3915 | 4542 |
| 637 | 20231016 | 092600 | 619883970 | 3920 | 3925 | 3925 | 3920 | 2385 |
| 638 | 20231016 | 092500 | 610533950 | 3920 | 3930 | 3930 | 3915 | 5287 |
| 639 | 20231016 | 092400 | 589800400 | 3915 | 3915 | 3925 | 3915 | 1173 |
| 640 | 20231016 | 092300 | 585203440 | 3915 | 3930 | 3930 | 3915 | 8954 |
| 641 | 20231016 | 092200 | 550115355 | 3930 | 3925 | 3930 | 3910 | 21472 |
| 642 | 20231016 | 092100 | 465976035 | 3925 | 3945 | 3945 | 3920 | 12848 |
| 643 | 20231016 | 092000 | 415479360 | 3940 | 3955 | 3955 | 3940 | 4289 |
| 644 | 20231016 | 091900 | 398545560 | 3955 | 3950 | 3955 | 3950 | 854 |
| 645 | 20231016 | 091800 | 395171410 | 3950 | 3960 | 3960 | 3950 | 4943 |
| 646 | 20231016 | 091700 | 375634240 | 3955 | 3955 | 3960 | 3955 | 1031 |
| 647 | 20231016 | 091600 | 371554765 | 3950 | 3960 | 3960 | 3950 | 3648 |
| 648 | 20231016 | 091500 | 357136030 | 3960 | 3975 | 3975 | 3960 | 655 |
| 649 | 20231016 | 091400 | 354536390 | 3980 | 3985 | 3990 | 3980 | 3670 |
| 650 | 20231016 | 091300 | 339905720 | 3985 | 3980 | 3990 | 3975 | 2858 |
| 651 | 20231016 | 091200 | 328519100 | 3975 | 3950 | 3975 | 3950 | 2028 |
| 652 | 20231016 | 091100 | 320487020 | 3955 | 3955 | 3955 | 3940 | 7319 |
| 653 | 20231016 | 091000 | 291595550 | 3950 | 3960 | 3960 | 3950 | 252 |
| 654 | 20231016 | 090900 | 290598495 | 3955 | 3955 | 3960 | 3945 | 2566 |
| 655 | 20231016 | 090800 | 280465025 | 3950 | 3955 | 3960 | 3950 | 2419 |
| 656 | 20231016 | 090700 | 270901535 | 3950 | 3950 | 3960 | 3940 | 3594 |
| 657 | 20231016 | 090600 | 256701600 | 3950 | 3950 | 3960 | 3945 | 3020 |
| 658 | 20231016 | 090500 | 244776510 | 3950 | 3950 | 3965 | 3940 | 3234 |
| 659 | 20231016 | 090400 | 232010765 | 3970 | 3980 | 3980 | 3945 | 6739 |
| 660 | 20231016 | 090300 | 205364825 | 3970 | 3970 | 3980 | 3955 | 9867 |
| 661 | 20231016 | 090200 | 166245185 | 3970 | 3950 | 3970 | 3940 | 14163 |
| 662 | 20231016 | 090100 | 110346015 | 3945 | 3980 | 3985 | 3945 | 8160 |
| 663 | 20231016 | 090000 | 78030210 | 3985 | 3960 | 3985 | 3955 | 18985 |