32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 10099 |
| 3 | 20231024 | 195600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20231024 | 195500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20231024 | 195400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20231024 | 195300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20231024 | 195200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20231024 | 195100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20231024 | 195000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20231024 | 194900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20231024 | 194800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20231024 | 194700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20231024 | 194600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20231024 | 194500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20231024 | 194400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20231024 | 194300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20231024 | 194200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20231024 | 194100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20231024 | 194000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20231024 | 193900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20231024 | 193800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20231024 | 193700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20231024 | 193600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20231024 | 193500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20231024 | 193400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20231024 | 193300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20231024 | 193200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20231024 | 193100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20231024 | 193000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20231024 | 192900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20231024 | 192800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20231024 | 192700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 10099 |
| 33 | 20231024 | 192600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20231024 | 192500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20231024 | 192400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20231024 | 192300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20231024 | 192200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20231024 | 192100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20231024 | 192000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20231024 | 191900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20231024 | 191800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20231024 | 191700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20231024 | 191600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20231024 | 191500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20231024 | 191400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20231024 | 191300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20231024 | 191200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20231024 | 191100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20231024 | 191000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20231024 | 190900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20231024 | 190800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20231024 | 190700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20231024 | 190600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20231024 | 190500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20231024 | 190400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20231024 | 190300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20231024 | 190200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20231024 | 190100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20231024 | 190000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20231024 | 185900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20231024 | 185800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20231024 | 185700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 10099 |
| 63 | 20231024 | 185600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20231024 | 185500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20231024 | 185400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20231024 | 185300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20231024 | 185200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20231024 | 185100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20231024 | 185000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20231024 | 184900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20231024 | 184800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20231024 | 184700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20231024 | 184600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20231024 | 184500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20231024 | 184400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20231024 | 184300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20231024 | 184200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20231024 | 184100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20231024 | 184000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20231024 | 183900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20231024 | 183800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20231024 | 183700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20231024 | 183600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20231024 | 183500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20231024 | 183400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20231024 | 183300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20231024 | 183200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20231024 | 183100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20231024 | 183000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20231024 | 182900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20231024 | 182800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20231024 | 182700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 10099 |
| 93 | 20231024 | 182600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20231024 | 182500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20231024 | 182400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20231024 | 182300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20231024 | 182200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20231024 | 182100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20231024 | 182000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20231024 | 181900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20231024 | 181800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20231024 | 181700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20231024 | 181600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20231024 | 181500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20231024 | 181400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20231024 | 181300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20231024 | 181200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20231024 | 181100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20231024 | 181000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20231024 | 180900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20231024 | 180800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20231024 | 180700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20231024 | 180600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20231024 | 180500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20231024 | 180400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20231024 | 180300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20231024 | 180200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20231024 | 180100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20231024 | 180000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20231024 | 175900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20231024 | 175800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20231024 | 175700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 10099 |
| 123 | 20231024 | 175600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20231024 | 175500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20231024 | 175400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20231024 | 175300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20231024 | 175200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20231024 | 175100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20231024 | 175000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20231024 | 174900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20231024 | 174800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20231024 | 174700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20231024 | 174600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20231024 | 174500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20231024 | 174400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20231024 | 174300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20231024 | 174200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20231024 | 174100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20231024 | 174000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20231024 | 173900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20231024 | 173800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20231024 | 173700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20231024 | 173600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20231024 | 173500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20231024 | 173400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20231024 | 173300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20231024 | 173200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20231024 | 173100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20231024 | 173000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20231024 | 172900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20231024 | 172800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20231024 | 172700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 10099 |
| 153 | 20231024 | 172600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20231024 | 172500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20231024 | 172400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20231024 | 172300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20231024 | 172200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20231024 | 172100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20231024 | 172000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20231024 | 171900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20231024 | 171800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20231024 | 171700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20231024 | 171600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20231024 | 171500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20231024 | 171400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20231024 | 171300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20231024 | 171200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20231024 | 171100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20231024 | 171000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20231024 | 170900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20231024 | 170800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20231024 | 170700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20231024 | 170600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20231024 | 170500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20231024 | 170400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20231024 | 170300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20231024 | 170200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20231024 | 170100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20231024 | 170000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20231024 | 165900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20231024 | 165800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20231024 | 165700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 10099 |
| 183 | 20231024 | 165600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20231024 | 165500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20231024 | 165400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20231024 | 165300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20231024 | 165200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20231024 | 165100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20231024 | 165000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20231024 | 164900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20231024 | 164800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20231024 | 164700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20231024 | 164600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20231024 | 164500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20231024 | 164400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20231024 | 164300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20231024 | 164200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20231024 | 164100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20231024 | 164000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20231024 | 163900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20231024 | 163800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20231024 | 163700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20231024 | 163600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20231024 | 163500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20231024 | 163400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20231024 | 163300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20231024 | 163200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20231024 | 163100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20231024 | 163000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20231024 | 162900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20231024 | 162800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20231024 | 162700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 10099 |
| 213 | 20231024 | 162600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20231024 | 162500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20231024 | 162400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20231024 | 162300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20231024 | 162200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20231024 | 162100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20231024 | 162000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20231024 | 161900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20231024 | 161800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20231024 | 161700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20231024 | 161600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20231024 | 161500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20231024 | 161400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20231024 | 161300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20231024 | 161200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20231024 | 161100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20231024 | 161000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20231024 | 160900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20231024 | 160800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20231024 | 160700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20231024 | 160600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20231024 | 160500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20231024 | 160400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20231024 | 160300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20231024 | 160200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20231024 | 160100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20231024 | 160000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20231024 | 155900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20231024 | 155800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20231024 | 155700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 10099 |
| 243 | 20231024 | 155600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20231024 | 155500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20231024 | 155400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20231024 | 155300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20231024 | 155200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20231024 | 155100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20231024 | 155000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20231024 | 154900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20231024 | 154800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20231024 | 154700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20231024 | 154600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20231024 | 154500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20231024 | 154400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20231024 | 154300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20231024 | 154200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20231024 | 154100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20231024 | 154000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20231024 | 153900 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20231024 | 153800 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20231024 | 153700 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20231024 | 153600 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20231024 | 153500 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20231024 | 153400 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20231024 | 153300 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20231024 | 153200 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20231024 | 153100 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20231024 | 153000 | 1822452295 | 3735 | 3735 | 3735 | 3735 | 10099 |
| 270 | 20231024 | 152900 | 1784732530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20231024 | 152800 | 1784732530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20231024 | 152700 | 1784732530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 273 | 20231024 | 152600 | 1784732530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20231024 | 152500 | 1784732530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20231024 | 152400 | 1784732530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20231024 | 152300 | 1784732530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20231024 | 152200 | 1784732530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20231024 | 152100 | 1784732530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20231024 | 152000 | 1784732530 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20231024 | 151900 | 1784732530 | 3730 | 3730 | 3730 | 3730 | 604 |
| 281 | 20231024 | 151800 | 1782479610 | 3725 | 3720 | 3725 | 3720 | 405 |
| 282 | 20231024 | 151700 | 1780972920 | 3725 | 3725 | 3725 | 3725 | 1695 |
| 283 | 20231024 | 151600 | 1774659045 | 3720 | 3710 | 3720 | 3710 | 1130 |
| 284 | 20231024 | 151500 | 1770460955 | 3720 | 3710 | 3720 | 3710 | 52 |
| 285 | 20231024 | 151400 | 1770267735 | 3710 | 3710 | 3720 | 3710 | 3275 |
| 286 | 20231024 | 151300 | 1758117475 | 3710 | 3720 | 3720 | 3710 | 2633 |
| 287 | 20231024 | 151200 | 1748337050 | 3730 | 3730 | 3730 | 3725 | 1633 |
| 288 | 20231024 | 151100 | 1742246550 | 3730 | 3725 | 3730 | 3725 | 113 |
| 289 | 20231024 | 151000 | 1741825595 | 3715 | 3715 | 3715 | 3715 | 4 |
| 290 | 20231024 | 150900 | 1741810735 | 3725 | 3720 | 3725 | 3715 | 296 |
| 291 | 20231024 | 150800 | 1740710830 | 3725 | 3735 | 3735 | 3725 | 400 |
| 292 | 20231024 | 150700 | 1739220540 | 3735 | 3725 | 3735 | 3725 | 8822 |
| 293 | 20231024 | 150600 | 1706313940 | 3725 | 3715 | 3725 | 3715 | 205 |
| 294 | 20231024 | 150500 | 1705552235 | 3715 | 3720 | 3725 | 3715 | 8330 |
| 295 | 20231024 | 150400 | 1674564985 | 3725 | 3730 | 3730 | 3720 | 6163 |
| 296 | 20231024 | 150300 | 1651605325 | 3735 | 3735 | 3735 | 3735 | 506 |
| 297 | 20231024 | 150200 | 1649715415 | 3735 | 3735 | 3740 | 3735 | 532 |
| 298 | 20231024 | 150100 | 1647728360 | 3735 | 3740 | 3740 | 3735 | 1556 |
| 299 | 20231024 | 150000 | 1641912475 | 3740 | 3735 | 3740 | 3730 | 794 |
| 300 | 20231024 | 145900 | 1638945765 | 3730 | 3735 | 3735 | 3730 | 1500 |
| 301 | 20231024 | 145800 | 1633343270 | 3730 | 3735 | 3735 | 3730 | 1372 |
| 302 | 20231024 | 145700 | 1628223850 | 3735 | 3730 | 3735 | 3730 | 2805 |
| 303 | 20231024 | 145600 | 1617756240 | 3730 | 3730 | 3735 | 3725 | 1541 |
| 304 | 20231024 | 145500 | 1612011050 | 3730 | 3730 | 3730 | 3730 | 3 |
| 305 | 20231024 | 145400 | 1611999860 | 3730 | 3735 | 3735 | 3730 | 4854 |
| 306 | 20231024 | 145300 | 1593892230 | 3730 | 3730 | 3735 | 3730 | 2552 |
| 307 | 20231024 | 145200 | 1584368950 | 3725 | 3725 | 3725 | 3725 | 2419 |
| 308 | 20231024 | 145100 | 1575358175 | 3725 | 3725 | 3725 | 3720 | 3193 |
| 309 | 20231024 | 145000 | 1563477560 | 3725 | 3720 | 3725 | 3720 | 3439 |
| 310 | 20231024 | 144900 | 1550681385 | 3720 | 3730 | 3730 | 3720 | 5628 |
| 311 | 20231024 | 144800 | 1529705320 | 3730 | 3730 | 3730 | 3725 | 5338 |
| 312 | 20231024 | 144700 | 1509804215 | 3730 | 3725 | 3730 | 3720 | 7534 |
| 313 | 20231024 | 144600 | 1481748060 | 3725 | 3720 | 3725 | 3720 | 1769 |
| 314 | 20231024 | 144500 | 1475167070 | 3725 | 3720 | 3725 | 3715 | 5260 |
| 315 | 20231024 | 144400 | 1455603730 | 3720 | 3710 | 3720 | 3710 | 1333 |
| 316 | 20231024 | 144300 | 1450645720 | 3720 | 3720 | 3720 | 3715 | 2245 |
| 317 | 20231024 | 144200 | 1442304400 | 3720 | 3715 | 3720 | 3710 | 1967 |
| 318 | 20231024 | 144100 | 1434998665 | 3715 | 3715 | 3715 | 3710 | 222 |
| 319 | 20231024 | 144000 | 1434174525 | 3715 | 3720 | 3720 | 3705 | 443 |
| 320 | 20231024 | 143900 | 1432526605 | 3720 | 3700 | 3720 | 3700 | 5006 |
| 321 | 20231024 | 143800 | 1413928855 | 3710 | 3700 | 3710 | 3700 | 2308 |
| 322 | 20231024 | 143700 | 1405389050 | 3705 | 3715 | 3715 | 3700 | 13510 |
| 323 | 20231024 | 143600 | 1355266975 | 3715 | 3710 | 3715 | 3710 | 489 |
| 324 | 20231024 | 143500 | 1353452460 | 3710 | 3705 | 3715 | 3705 | 3524 |
| 325 | 20231024 | 143400 | 1340379810 | 3705 | 3700 | 3705 | 3700 | 3150 |
| 326 | 20231024 | 143300 | 1328720545 | 3700 | 3690 | 3705 | 3690 | 24024 |
| 327 | 20231024 | 143200 | 1239936180 | 3685 | 3685 | 3685 | 3685 | 227 |
| 328 | 20231024 | 143100 | 1239099685 | 3685 | 3690 | 3690 | 3685 | 2255 |
| 329 | 20231024 | 143000 | 1230789980 | 3690 | 3685 | 3690 | 3685 | 2516 |
| 330 | 20231024 | 142900 | 1221518465 | 3685 | 3690 | 3690 | 3685 | 2010 |
| 331 | 20231024 | 142800 | 1214111595 | 3690 | 3685 | 3690 | 3685 | 294 |
| 332 | 20231024 | 142700 | 1213028200 | 3685 | 3690 | 3690 | 3680 | 243 |
| 333 | 20231024 | 142600 | 1212131600 | 3690 | 3680 | 3690 | 3675 | 3904 |
| 334 | 20231024 | 142500 | 1197749890 | 3675 | 3680 | 3680 | 3675 | 366 |
| 335 | 20231024 | 142400 | 1196404415 | 3680 | 3680 | 3680 | 3675 | 824 |
| 336 | 20231024 | 142300 | 1193376080 | 3680 | 3675 | 3680 | 3675 | 2008 |
| 337 | 20231024 | 142200 | 1185990820 | 3675 | 3675 | 3675 | 3670 | 461 |
| 338 | 20231024 | 142100 | 1184298910 | 3670 | 3670 | 3675 | 3670 | 436 |
| 339 | 20231024 | 142000 | 1182698765 | 3670 | 3670 | 3670 | 3670 | 151 |
| 340 | 20231024 | 141900 | 1182144595 | 3670 | 3675 | 3675 | 3670 | 219 |
| 341 | 20231024 | 141800 | 1181340320 | 3675 | 3675 | 3675 | 3675 | 360 |
| 342 | 20231024 | 141700 | 1180017320 | 3675 | 3675 | 3675 | 3675 | 330 |
| 343 | 20231024 | 141600 | 1178804570 | 3675 | 3670 | 3675 | 3670 | 560 |
| 344 | 20231024 | 141500 | 1176749360 | 3670 | 3675 | 3675 | 3665 | 258 |
| 345 | 20231024 | 141400 | 1175802500 | 3670 | 3675 | 3675 | 3670 | 798 |
| 346 | 20231024 | 141300 | 1172870920 | 3675 | 3665 | 3675 | 3665 | 248 |
| 347 | 20231024 | 141200 | 1171959770 | 3670 | 3680 | 3680 | 3670 | 3251 |
| 348 | 20231024 | 141100 | 1160028465 | 3680 | 3680 | 3680 | 3675 | 1751 |
| 349 | 20231024 | 141000 | 1153593505 | 3680 | 3670 | 3680 | 3670 | 3085 |
| 350 | 20231024 | 140900 | 1142258050 | 3670 | 3660 | 3670 | 3660 | 1645 |
| 351 | 20231024 | 140800 | 1136233990 | 3660 | 3655 | 3660 | 3655 | 1071 |
| 352 | 20231024 | 140700 | 1132319130 | 3660 | 3660 | 3660 | 3660 | 88 |
| 353 | 20231024 | 140600 | 1131997050 | 3660 | 3655 | 3660 | 3655 | 989 |
| 354 | 20231024 | 140500 | 1128381900 | 3655 | 3655 | 3655 | 3655 | 1085 |
| 355 | 20231024 | 140400 | 1124416225 | 3655 | 3640 | 3655 | 3640 | 19 |
| 356 | 20231024 | 140300 | 1124347050 | 3655 | 3655 | 3655 | 3655 | 912 |
| 357 | 20231024 | 140200 | 1121013690 | 3650 | 3655 | 3655 | 3650 | 1700 |
| 358 | 20231024 | 140100 | 1114805190 | 3655 | 3650 | 3655 | 3630 | 469 |
| 359 | 20231024 | 140000 | 1113099860 | 3655 | 3650 | 3655 | 3650 | 124 |
| 360 | 20231024 | 135900 | 1112646755 | 3650 | 3650 | 3650 | 3650 | 354 |
| 361 | 20231024 | 135800 | 1111354655 | 3650 | 3650 | 3650 | 3645 | 595 |
| 362 | 20231024 | 135700 | 1109185365 | 3650 | 3645 | 3650 | 3645 | 10 |
| 363 | 20231024 | 135600 | 1109148870 | 3650 | 3635 | 3650 | 3635 | 473 |
| 364 | 20231024 | 135500 | 1107429405 | 3635 | 3635 | 3635 | 3635 | 955 |
| 365 | 20231024 | 135400 | 1103957980 | 3635 | 3655 | 3655 | 3635 | 616 |
| 366 | 20231024 | 135300 | 1101716010 | 3655 | 3655 | 3655 | 3640 | 930 |
| 367 | 20231024 | 135200 | 1098320145 | 3655 | 3655 | 3655 | 3655 | 22 |
| 368 | 20231024 | 135100 | 1098239735 | 3640 | 3655 | 3655 | 3640 | 34 |
| 369 | 20231024 | 135000 | 1098115530 | 3650 | 3650 | 3650 | 3650 | 4 |
| 370 | 20231024 | 134900 | 1098100930 | 3645 | 3630 | 3645 | 3630 | 35 |
| 371 | 20231024 | 134800 | 1097973430 | 3655 | 3655 | 3655 | 3655 | 0 |
| 372 | 20231024 | 134700 | 1097973430 | 3655 | 3650 | 3655 | 3650 | 27 |
| 373 | 20231024 | 134600 | 1097874845 | 3645 | 3645 | 3645 | 3630 | 161 |
| 374 | 20231024 | 134500 | 1097288860 | 3650 | 3650 | 3650 | 3650 | 0 |
| 375 | 20231024 | 134400 | 1097288860 | 3650 | 3645 | 3650 | 3645 | 32 |
| 376 | 20231024 | 134300 | 1097172215 | 3635 | 3640 | 3640 | 3635 | 732 |
| 377 | 20231024 | 134200 | 1094509860 | 3640 | 3635 | 3640 | 3635 | 15 |
| 378 | 20231024 | 134100 | 1094455330 | 3635 | 3635 | 3640 | 3635 | 46 |
| 379 | 20231024 | 134000 | 1094287980 | 3640 | 3635 | 3640 | 3635 | 159 |
| 380 | 20231024 | 133900 | 1093709590 | 3635 | 3630 | 3635 | 3630 | 569 |
| 381 | 20231024 | 133800 | 1091641530 | 3640 | 3640 | 3640 | 3640 | 60 |
| 382 | 20231024 | 133700 | 1091423130 | 3635 | 3645 | 3645 | 3635 | 915 |
| 383 | 20231024 | 133600 | 1088096060 | 3640 | 3640 | 3650 | 3635 | 157 |
| 384 | 20231024 | 133500 | 1087524765 | 3640 | 3640 | 3640 | 3640 | 41 |
| 385 | 20231024 | 133400 | 1087375525 | 3645 | 3655 | 3655 | 3645 | 1465 |
| 386 | 20231024 | 133300 | 1082028775 | 3650 | 3650 | 3655 | 3650 | 599 |
| 387 | 20231024 | 133200 | 1079841415 | 3650 | 3645 | 3655 | 3645 | 151 |
| 388 | 20231024 | 133100 | 1079290285 | 3650 | 3655 | 3655 | 3650 | 25 |
| 389 | 20231024 | 133000 | 1079198925 | 3655 | 3645 | 3655 | 3645 | 130 |
| 390 | 20231024 | 132900 | 1078725035 | 3660 | 3660 | 3660 | 3660 | 0 |
| 391 | 20231024 | 132800 | 1078725035 | 3660 | 3655 | 3660 | 3655 | 100 |
| 392 | 20231024 | 132700 | 1078359305 | 3660 | 3660 | 3660 | 3660 | 0 |
| 393 | 20231024 | 132600 | 1078359305 | 3660 | 3660 | 3660 | 3660 | 14 |
| 394 | 20231024 | 132500 | 1078308065 | 3660 | 3660 | 3660 | 3660 | 1 |
| 395 | 20231024 | 132400 | 1078304405 | 3660 | 3650 | 3660 | 3645 | 2664 |
| 396 | 20231024 | 132300 | 1068585575 | 3660 | 3655 | 3660 | 3655 | 1260 |
| 397 | 20231024 | 132200 | 1063980270 | 3655 | 3655 | 3655 | 3655 | 88 |
| 398 | 20231024 | 132100 | 1063658630 | 3655 | 3640 | 3655 | 3640 | 2490 |
| 399 | 20231024 | 132000 | 1054572395 | 3640 | 3640 | 3640 | 3640 | 1 |
| 400 | 20231024 | 131900 | 1054568755 | 3640 | 3640 | 3640 | 3640 | 1 |
| 401 | 20231024 | 131800 | 1054565115 | 3635 | 3635 | 3635 | 3635 | 6 |
| 402 | 20231024 | 131700 | 1054543305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 403 | 20231024 | 131600 | 1054543305 | 3630 | 3630 | 3630 | 3630 | 138 |
| 404 | 20231024 | 131500 | 1054042365 | 3630 | 3630 | 3630 | 3620 | 1851 |
| 405 | 20231024 | 131400 | 1047329255 | 3630 | 3630 | 3630 | 3625 | 96 |
| 406 | 20231024 | 131300 | 1046981120 | 3635 | 3635 | 3635 | 3635 | 2 |
| 407 | 20231024 | 131200 | 1046973850 | 3640 | 3640 | 3640 | 3625 | 264 |
| 408 | 20231024 | 131100 | 1046016805 | 3625 | 3625 | 3625 | 3625 | 1 |
| 409 | 20231024 | 131000 | 1046013180 | 3655 | 3655 | 3655 | 3655 | 0 |
| 410 | 20231024 | 130900 | 1046013180 | 3655 | 3655 | 3655 | 3655 | 0 |
| 411 | 20231024 | 130800 | 1046013180 | 3655 | 3655 | 3655 | 3655 | 1 |
| 412 | 20231024 | 130700 | 1046009525 | 3640 | 3630 | 3640 | 3625 | 2122 |
| 413 | 20231024 | 130600 | 1038304905 | 3630 | 3645 | 3645 | 3630 | 5902 |
| 414 | 20231024 | 130500 | 1016862070 | 3645 | 3645 | 3645 | 3645 | 10 |
| 415 | 20231024 | 130400 | 1016825620 | 3645 | 3645 | 3645 | 3645 | 0 |
| 416 | 20231024 | 130300 | 1016825620 | 3645 | 3650 | 3650 | 3645 | 32 |
| 417 | 20231024 | 130200 | 1016708975 | 3665 | 3665 | 3665 | 3665 | 803 |
| 418 | 20231024 | 130100 | 1013765980 | 3640 | 3670 | 3670 | 3640 | 13 |
| 419 | 20231024 | 130000 | 1013718590 | 3670 | 3635 | 3670 | 3635 | 2780 |
| 420 | 20231024 | 125900 | 1003551465 | 3635 | 3640 | 3640 | 3635 | 222 |
| 421 | 20231024 | 125800 | 1002744385 | 3635 | 3635 | 3645 | 3635 | 2602 |
| 422 | 20231024 | 125700 | 993286105 | 3635 | 3645 | 3645 | 3635 | 774 |
| 423 | 20231024 | 125600 | 990467895 | 3645 | 3650 | 3650 | 3640 | 1544 |
| 424 | 20231024 | 125500 | 984842390 | 3660 | 3665 | 3665 | 3650 | 253 |
| 425 | 20231024 | 125400 | 983918900 | 3650 | 3665 | 3665 | 3650 | 4 |
| 426 | 20231024 | 125300 | 983904285 | 3665 | 3655 | 3665 | 3650 | 53 |
| 427 | 20231024 | 125200 | 983710770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 428 | 20231024 | 125100 | 983710770 | 3665 | 3660 | 3665 | 3650 | 136 |
| 429 | 20231024 | 125000 | 983214340 | 3670 | 3670 | 3670 | 3665 | 88 |
| 430 | 20231024 | 124900 | 982891385 | 3665 | 3655 | 3670 | 3655 | 105 |
| 431 | 20231024 | 124800 | 982507545 | 3670 | 3655 | 3670 | 3655 | 242 |
| 432 | 20231024 | 124700 | 981623020 | 3670 | 3670 | 3670 | 3665 | 31 |
| 433 | 20231024 | 124600 | 981509270 | 3670 | 3665 | 3670 | 3665 | 20 |
| 434 | 20231024 | 124500 | 981435965 | 3670 | 3670 | 3670 | 3670 | 1 |
| 435 | 20231024 | 124400 | 981432295 | 3655 | 3680 | 3680 | 3655 | 5 |
| 436 | 20231024 | 124300 | 981413995 | 3680 | 3655 | 3685 | 3655 | 1002 |
| 437 | 20231024 | 124200 | 977731795 | 3660 | 3655 | 3660 | 3655 | 116 |
| 438 | 20231024 | 124100 | 977307695 | 3655 | 3645 | 3655 | 3645 | 112 |
| 439 | 20231024 | 124000 | 976898545 | 3640 | 3660 | 3660 | 3640 | 2403 |
| 440 | 20231024 | 123900 | 968138675 | 3665 | 3665 | 3665 | 3665 | 1 |
| 441 | 20231024 | 123800 | 968135010 | 3665 | 3675 | 3675 | 3665 | 83 |
| 442 | 20231024 | 123700 | 967830490 | 3675 | 3675 | 3675 | 3670 | 182 |
| 443 | 20231024 | 123600 | 967161940 | 3675 | 3675 | 3675 | 3675 | 1 |
| 444 | 20231024 | 123500 | 967158265 | 3675 | 3675 | 3675 | 3675 | 3 |
| 445 | 20231024 | 123400 | 967147240 | 3675 | 3665 | 3675 | 3665 | 1202 |
| 446 | 20231024 | 123300 | 962736015 | 3670 | 3670 | 3670 | 3640 | 96 |
| 447 | 20231024 | 123200 | 962386485 | 3670 | 3670 | 3670 | 3670 | 2 |
| 448 | 20231024 | 123100 | 962379145 | 3670 | 3665 | 3670 | 3665 | 16 |
| 449 | 20231024 | 123000 | 962320500 | 3640 | 3650 | 3650 | 3640 | 85 |
| 450 | 20231024 | 122900 | 962010950 | 3645 | 3665 | 3670 | 3645 | 2720 |
| 451 | 20231024 | 122800 | 952082210 | 3650 | 3650 | 3650 | 3650 | 14 |
| 452 | 20231024 | 122700 | 952031110 | 3650 | 3655 | 3655 | 3650 | 1098 |
| 453 | 20231024 | 122600 | 948018790 | 3655 | 3655 | 3655 | 3655 | 0 |
| 454 | 20231024 | 122500 | 948018790 | 3655 | 3655 | 3655 | 3655 | 36 |
| 455 | 20231024 | 122400 | 947887210 | 3655 | 3665 | 3675 | 3655 | 78 |
| 456 | 20231024 | 122300 | 947601270 | 3655 | 3660 | 3660 | 3655 | 216 |
| 457 | 20231024 | 122200 | 946811255 | 3660 | 3655 | 3660 | 3655 | 193 |
| 458 | 20231024 | 122100 | 946105415 | 3655 | 3655 | 3655 | 3655 | 213 |
| 459 | 20231024 | 122000 | 945326900 | 3655 | 3655 | 3655 | 3655 | 401 |
| 460 | 20231024 | 121900 | 943861245 | 3660 | 3660 | 3660 | 3660 | 212 |
| 461 | 20231024 | 121800 | 943085325 | 3660 | 3660 | 3660 | 3660 | 465 |
| 462 | 20231024 | 121700 | 941383425 | 3660 | 3660 | 3660 | 3660 | 84 |
| 463 | 20231024 | 121600 | 941075985 | 3660 | 3655 | 3660 | 3655 | 23 |
| 464 | 20231024 | 121500 | 940991860 | 3655 | 3655 | 3655 | 3655 | 1 |
| 465 | 20231024 | 121400 | 940988205 | 3655 | 3655 | 3655 | 3655 | 217 |
| 466 | 20231024 | 121300 | 940195070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 467 | 20231024 | 121200 | 940195070 | 3655 | 3655 | 3655 | 3655 | 33 |
| 468 | 20231024 | 121100 | 940074455 | 3655 | 3660 | 3670 | 3655 | 1387 |
| 469 | 20231024 | 121000 | 935001280 | 3675 | 3670 | 3675 | 3670 | 150 |
| 470 | 20231024 | 120900 | 934450375 | 3670 | 3670 | 3675 | 3660 | 860 |
| 471 | 20231024 | 120800 | 931302570 | 3675 | 3675 | 3675 | 3675 | 1 |
| 472 | 20231024 | 120700 | 931298895 | 3675 | 3660 | 3675 | 3660 | 448 |
| 473 | 20231024 | 120600 | 929654295 | 3655 | 3660 | 3660 | 3655 | 314 |
| 474 | 20231024 | 120500 | 928506615 | 3660 | 3655 | 3670 | 3655 | 16 |
| 475 | 20231024 | 120400 | 928447975 | 3655 | 3655 | 3655 | 3655 | 128 |
| 476 | 20231024 | 120300 | 927980135 | 3655 | 3670 | 3670 | 3650 | 26 |
| 477 | 20231024 | 120200 | 927884930 | 3655 | 3655 | 3655 | 3655 | 1648 |
| 478 | 20231024 | 120100 | 921861490 | 3675 | 3675 | 3675 | 3675 | 0 |
| 479 | 20231024 | 120000 | 921861490 | 3675 | 3675 | 3675 | 3675 | 27 |
| 480 | 20231024 | 115900 | 921762265 | 3680 | 3660 | 3680 | 3660 | 500 |
| 481 | 20231024 | 115800 | 919929340 | 3645 | 3670 | 3670 | 3640 | 2761 |
| 482 | 20231024 | 115700 | 909856795 | 3660 | 3675 | 3680 | 3660 | 1313 |
| 483 | 20231024 | 115600 | 905036465 | 3680 | 3690 | 3690 | 3680 | 1216 |
| 484 | 20231024 | 115500 | 900555975 | 3690 | 3690 | 3695 | 3685 | 1251 |
| 485 | 20231024 | 115400 | 895938720 | 3695 | 3690 | 3695 | 3690 | 239 |
| 486 | 20231024 | 115300 | 895056120 | 3695 | 3690 | 3695 | 3690 | 2347 |
| 487 | 20231024 | 115200 | 886388915 | 3690 | 3695 | 3695 | 3685 | 4613 |
| 488 | 20231024 | 115100 | 869364895 | 3690 | 3675 | 3690 | 3670 | 15868 |
| 489 | 20231024 | 115000 | 810963745 | 3675 | 3655 | 3675 | 3655 | 4384 |
| 490 | 20231024 | 114900 | 794889585 | 3655 | 3655 | 3655 | 3655 | 6 |
| 491 | 20231024 | 114800 | 794867655 | 3655 | 3655 | 3655 | 3655 | 170 |
| 492 | 20231024 | 114700 | 794246305 | 3660 | 3660 | 3660 | 3660 | 651 |
| 493 | 20231024 | 114600 | 791863645 | 3665 | 3665 | 3665 | 3665 | 588 |
| 494 | 20231024 | 114500 | 789708625 | 3665 | 3660 | 3665 | 3660 | 770 |
| 495 | 20231024 | 114400 | 786889190 | 3660 | 3650 | 3665 | 3645 | 3277 |
| 496 | 20231024 | 114300 | 774897370 | 3650 | 3640 | 3650 | 3640 | 397 |
| 497 | 20231024 | 114200 | 773452155 | 3640 | 3650 | 3650 | 3640 | 171 |
| 498 | 20231024 | 114100 | 772829705 | 3640 | 3640 | 3640 | 3640 | 726 |
| 499 | 20231024 | 114000 | 770187065 | 3645 | 3650 | 3650 | 3640 | 170 |
| 500 | 20231024 | 113900 | 769567320 | 3650 | 3650 | 3650 | 3650 | 50 |
| 501 | 20231024 | 113800 | 769384820 | 3650 | 3655 | 3655 | 3640 | 2091 |
| 502 | 20231024 | 113700 | 761754675 | 3655 | 3640 | 3655 | 3640 | 6273 |
| 503 | 20231024 | 113600 | 738864235 | 3640 | 3640 | 3640 | 3640 | 16 |
| 504 | 20231024 | 113500 | 738805995 | 3645 | 3630 | 3645 | 3630 | 3080 |
| 505 | 20231024 | 113400 | 727594720 | 3630 | 3630 | 3630 | 3630 | 55 |
| 506 | 20231024 | 113300 | 727395070 | 3625 | 3625 | 3630 | 3625 | 38 |
| 507 | 20231024 | 113200 | 727257270 | 3625 | 3625 | 3625 | 3625 | 65 |
| 508 | 20231024 | 113100 | 727021645 | 3625 | 3615 | 3625 | 3615 | 16 |
| 509 | 20231024 | 113000 | 726963795 | 3615 | 3615 | 3615 | 3615 | 0 |
| 510 | 20231024 | 112900 | 726963795 | 3615 | 3615 | 3615 | 3615 | 53 |
| 511 | 20231024 | 112800 | 726772200 | 3615 | 3620 | 3620 | 3615 | 20 |
| 512 | 20231024 | 112700 | 726699895 | 3625 | 3625 | 3625 | 3625 | 0 |
| 513 | 20231024 | 112600 | 726699895 | 3625 | 3625 | 3625 | 3625 | 1 |
| 514 | 20231024 | 112500 | 726696270 | 3625 | 3625 | 3625 | 3625 | 15 |
| 515 | 20231024 | 112400 | 726641895 | 3620 | 3625 | 3625 | 3620 | 104 |
| 516 | 20231024 | 112300 | 726265365 | 3625 | 3625 | 3625 | 3625 | 51 |
| 517 | 20231024 | 112200 | 726080490 | 3620 | 3620 | 3620 | 3620 | 14 |
| 518 | 20231024 | 112100 | 726029810 | 3620 | 3630 | 3630 | 3620 | 173 |
| 519 | 20231024 | 112000 | 725402350 | 3630 | 3630 | 3630 | 3630 | 5 |
| 520 | 20231024 | 111900 | 725384200 | 3625 | 3620 | 3630 | 3620 | 959 |
| 521 | 20231024 | 111800 | 721907470 | 3620 | 3615 | 3620 | 3610 | 151 |
| 522 | 20231024 | 111700 | 721362295 | 3615 | 3615 | 3615 | 3615 | 53 |
| 523 | 20231024 | 111600 | 721170700 | 3615 | 3610 | 3620 | 3605 | 145 |
| 524 | 20231024 | 111500 | 720646630 | 3610 | 3610 | 3610 | 3610 | 10 |
| 525 | 20231024 | 111400 | 720610530 | 3605 | 3605 | 3610 | 3605 | 504 |
| 526 | 20231024 | 111300 | 718793410 | 3605 | 3620 | 3620 | 3605 | 867 |
| 527 | 20231024 | 111200 | 715659985 | 3620 | 3620 | 3620 | 3620 | 19 |
| 528 | 20231024 | 111100 | 715591205 | 3625 | 3625 | 3630 | 3620 | 510 |
| 529 | 20231024 | 111000 | 713744750 | 3625 | 3625 | 3640 | 3625 | 1426 |
| 530 | 20231024 | 110900 | 708572295 | 3625 | 3625 | 3625 | 3625 | 691 |
| 531 | 20231024 | 110800 | 706067420 | 3630 | 3630 | 3630 | 3630 | 85 |
| 532 | 20231024 | 110700 | 705758870 | 3625 | 3625 | 3635 | 3625 | 729 |
| 533 | 20231024 | 110600 | 703113660 | 3625 | 3620 | 3625 | 3620 | 331 |
| 534 | 20231024 | 110500 | 701914935 | 3620 | 3625 | 3625 | 3620 | 82 |
| 535 | 20231024 | 110400 | 701618075 | 3620 | 3620 | 3620 | 3620 | 353 |
| 536 | 20231024 | 110300 | 700340215 | 3615 | 3615 | 3615 | 3615 | 2482 |
| 537 | 20231024 | 110200 | 691367785 | 3615 | 3615 | 3625 | 3615 | 1048 |
| 538 | 20231024 | 110100 | 687579255 | 3615 | 3615 | 3625 | 3615 | 519 |
| 539 | 20231024 | 110000 | 685698070 | 3620 | 3620 | 3630 | 3615 | 2922 |
| 540 | 20231024 | 105900 | 675108355 | 3620 | 3595 | 3620 | 3595 | 3755 |
| 541 | 20231024 | 105800 | 661540890 | 3610 | 3610 | 3610 | 3590 | 581 |
| 542 | 20231024 | 105700 | 659444680 | 3605 | 3610 | 3610 | 3605 | 1124 |
| 543 | 20231024 | 105600 | 655392125 | 3610 | 3600 | 3610 | 3600 | 901 |
| 544 | 20231024 | 105500 | 652145625 | 3600 | 3595 | 3600 | 3595 | 599 |
| 545 | 20231024 | 105400 | 649989840 | 3595 | 3580 | 3595 | 3580 | 1605 |
| 546 | 20231024 | 105300 | 644227915 | 3580 | 3580 | 3580 | 3580 | 63 |
| 547 | 20231024 | 105200 | 644002375 | 3595 | 3585 | 3595 | 3585 | 423 |
| 548 | 20231024 | 105100 | 642483440 | 3585 | 3575 | 3585 | 3570 | 5 |
| 549 | 20231024 | 105000 | 642465570 | 3575 | 3575 | 3575 | 3575 | 0 |
| 550 | 20231024 | 104900 | 642465570 | 3575 | 3575 | 3575 | 3575 | 0 |
| 551 | 20231024 | 104800 | 642465570 | 3575 | 3585 | 3585 | 3575 | 221 |
| 552 | 20231024 | 104700 | 641675480 | 3575 | 3580 | 3580 | 3575 | 4 |
| 553 | 20231024 | 104600 | 641661175 | 3585 | 3585 | 3585 | 3585 | 0 |
| 554 | 20231024 | 104500 | 641661175 | 3585 | 3585 | 3585 | 3585 | 2 |
| 555 | 20231024 | 104400 | 641654005 | 3585 | 3570 | 3585 | 3560 | 4739 |
| 556 | 20231024 | 104300 | 624764640 | 3590 | 3570 | 3590 | 3565 | 39 |
| 557 | 20231024 | 104200 | 624625405 | 3595 | 3575 | 3595 | 3565 | 557 |
| 558 | 20231024 | 104100 | 622627690 | 3575 | 3575 | 3575 | 3560 | 37 |
| 559 | 20231024 | 104000 | 622495805 | 3580 | 3560 | 3580 | 3555 | 434 |
| 560 | 20231024 | 103900 | 620952125 | 3575 | 3555 | 3575 | 3555 | 1393 |
| 561 | 20231024 | 103800 | 615993255 | 3560 | 3565 | 3565 | 3555 | 1570 |
| 562 | 20231024 | 103700 | 610411850 | 3555 | 3555 | 3565 | 3555 | 63 |
| 563 | 20231024 | 103600 | 610187785 | 3555 | 3555 | 3565 | 3555 | 718 |
| 564 | 20231024 | 103500 | 607634570 | 3560 | 3565 | 3565 | 3560 | 704 |
| 565 | 20231024 | 103400 | 605128315 | 3560 | 3560 | 3570 | 3560 | 73 |
| 566 | 20231024 | 103300 | 604868425 | 3570 | 3570 | 3570 | 3565 | 223 |
| 567 | 20231024 | 103200 | 604073415 | 3565 | 3570 | 3570 | 3565 | 44 |
| 568 | 20231024 | 103100 | 603916550 | 3565 | 3575 | 3575 | 3565 | 330 |
| 569 | 20231024 | 103000 | 602740090 | 3565 | 3575 | 3575 | 3565 | 243 |
| 570 | 20231024 | 102900 | 601872080 | 3575 | 3575 | 3575 | 3570 | 198 |
| 571 | 20231024 | 102800 | 601164325 | 3575 | 3585 | 3585 | 3575 | 3 |
| 572 | 20231024 | 102700 | 601153590 | 3585 | 3570 | 3585 | 3570 | 180 |
| 573 | 20231024 | 102600 | 600510965 | 3575 | 3575 | 3575 | 3570 | 29 |
| 574 | 20231024 | 102500 | 600407410 | 3585 | 3580 | 3590 | 3565 | 3694 |
| 575 | 20231024 | 102400 | 587216345 | 3580 | 3585 | 3590 | 3580 | 133 |
| 576 | 20231024 | 102300 | 586740065 | 3585 | 3590 | 3590 | 3580 | 2062 |
| 577 | 20231024 | 102200 | 579346340 | 3595 | 3590 | 3595 | 3590 | 648 |
| 578 | 20231024 | 102100 | 577019945 | 3590 | 3595 | 3595 | 3590 | 2434 |
| 579 | 20231024 | 102000 | 568272780 | 3605 | 3600 | 3610 | 3595 | 1992 |
| 580 | 20231024 | 101900 | 561100310 | 3600 | 3610 | 3610 | 3600 | 207 |
| 581 | 20231024 | 101800 | 560354050 | 3600 | 3600 | 3610 | 3600 | 479 |
| 582 | 20231024 | 101700 | 558626800 | 3595 | 3595 | 3595 | 3595 | 19 |
| 583 | 20231024 | 101600 | 558558495 | 3610 | 3595 | 3610 | 3595 | 210 |
| 584 | 20231024 | 101500 | 557800440 | 3595 | 3595 | 3600 | 3595 | 2192 |
| 585 | 20231024 | 101400 | 549919025 | 3615 | 3595 | 3620 | 3595 | 1522 |
| 586 | 20231024 | 101300 | 544418540 | 3595 | 3585 | 3595 | 3585 | 135 |
| 587 | 20231024 | 101200 | 543933715 | 3585 | 3585 | 3585 | 3585 | 503 |
| 588 | 20231024 | 101100 | 542130460 | 3580 | 3585 | 3585 | 3580 | 426 |
| 589 | 20231024 | 101000 | 540605160 | 3585 | 3590 | 3595 | 3585 | 410 |
| 590 | 20231024 | 100900 | 539133380 | 3595 | 3590 | 3595 | 3590 | 44 |
| 591 | 20231024 | 100800 | 538975415 | 3590 | 3590 | 3590 | 3585 | 645 |
| 592 | 20231024 | 100700 | 536661950 | 3590 | 3595 | 3595 | 3585 | 1043 |
| 593 | 20231024 | 100600 | 532918055 | 3580 | 3585 | 3610 | 3580 | 1133 |
| 594 | 20231024 | 100500 | 528844385 | 3585 | 3560 | 3585 | 3560 | 757 |
| 595 | 20231024 | 100400 | 526146020 | 3560 | 3560 | 3560 | 3550 | 5 |
| 596 | 20231024 | 100300 | 526128250 | 3565 | 3540 | 3565 | 3540 | 1022 |
| 597 | 20231024 | 100200 | 522505455 | 3570 | 3560 | 3570 | 3540 | 4510 |
| 598 | 20231024 | 100100 | 506498465 | 3560 | 3570 | 3580 | 3560 | 3422 |
| 599 | 20231024 | 100000 | 494297905 | 3570 | 3570 | 3570 | 3570 | 1837 |
| 600 | 20231024 | 095900 | 487739815 | 3570 | 3610 | 3610 | 3570 | 15091 |
| 601 | 20231024 | 095800 | 433602635 | 3595 | 3600 | 3600 | 3595 | 8981 |
| 602 | 20231024 | 095700 | 401271395 | 3610 | 3610 | 3615 | 3605 | 789 |
| 603 | 20231024 | 095600 | 398425250 | 3605 | 3600 | 3605 | 3600 | 53 |
| 604 | 20231024 | 095500 | 398234200 | 3600 | 3605 | 3610 | 3600 | 2028 |
| 605 | 20231024 | 095400 | 390923560 | 3605 | 3605 | 3615 | 3605 | 3280 |
| 606 | 20231024 | 095300 | 379096430 | 3610 | 3620 | 3620 | 3610 | 8406 |
| 607 | 20231024 | 095200 | 348715120 | 3625 | 3615 | 3625 | 3615 | 1630 |
| 608 | 20231024 | 095100 | 342821400 | 3615 | 3620 | 3620 | 3615 | 836 |
| 609 | 20231024 | 095000 | 339797700 | 3620 | 3620 | 3625 | 3615 | 3188 |
| 610 | 20231024 | 094900 | 328261285 | 3620 | 3620 | 3620 | 3620 | 33 |
| 611 | 20231024 | 094800 | 328141825 | 3625 | 3630 | 3630 | 3625 | 601 |
| 612 | 20231024 | 094700 | 325962805 | 3630 | 3630 | 3630 | 3630 | 105 |
| 613 | 20231024 | 094600 | 325581655 | 3625 | 3635 | 3650 | 3625 | 1069 |
| 614 | 20231024 | 094500 | 321691150 | 3625 | 3615 | 3625 | 3615 | 816 |
| 615 | 20231024 | 094400 | 318735380 | 3615 | 3615 | 3615 | 3615 | 1036 |
| 616 | 20231024 | 094300 | 314990240 | 3615 | 3620 | 3620 | 3615 | 347 |
| 617 | 20231024 | 094200 | 313735660 | 3620 | 3630 | 3630 | 3620 | 27 |
| 618 | 20231024 | 094100 | 313637910 | 3630 | 3635 | 3635 | 3625 | 422 |
| 619 | 20231024 | 094000 | 312105590 | 3635 | 3625 | 3635 | 3625 | 1101 |
| 620 | 20231024 | 093900 | 308108220 | 3625 | 3625 | 3625 | 3620 | 238 |
| 621 | 20231024 | 093800 | 307245605 | 3620 | 3615 | 3620 | 3615 | 353 |
| 622 | 20231024 | 093700 | 305967855 | 3615 | 3615 | 3615 | 3615 | 4 |
| 623 | 20231024 | 093600 | 305953395 | 3615 | 3620 | 3620 | 3615 | 856 |
| 624 | 20231024 | 093500 | 302858915 | 3620 | 3620 | 3620 | 3620 | 36 |
| 625 | 20231024 | 093400 | 302728595 | 3620 | 3615 | 3620 | 3615 | 121 |
| 626 | 20231024 | 093300 | 302290830 | 3615 | 3605 | 3620 | 3605 | 198 |
| 627 | 20231024 | 093200 | 301574750 | 3615 | 3610 | 3615 | 3605 | 712 |
| 628 | 20231024 | 093100 | 299007915 | 3610 | 3610 | 3610 | 3605 | 1517 |
| 629 | 20231024 | 093000 | 293532495 | 3615 | 3615 | 3615 | 3615 | 788 |
| 630 | 20231024 | 092900 | 290683875 | 3615 | 3615 | 3615 | 3615 | 762 |
| 631 | 20231024 | 092800 | 287929245 | 3615 | 3620 | 3625 | 3615 | 90 |
| 632 | 20231024 | 092700 | 287603540 | 3625 | 3610 | 3625 | 3610 | 1523 |
| 633 | 20231024 | 092600 | 282091930 | 3610 | 3615 | 3625 | 3610 | 2212 |
| 634 | 20231024 | 092500 | 274095295 | 3615 | 3615 | 3615 | 3615 | 1 |
| 635 | 20231024 | 092400 | 274091680 | 3610 | 3625 | 3625 | 3605 | 2322 |
| 636 | 20231024 | 092300 | 265715885 | 3620 | 3630 | 3630 | 3620 | 341 |
| 637 | 20231024 | 092200 | 264480715 | 3630 | 3630 | 3630 | 3610 | 1509 |
| 638 | 20231024 | 092100 | 259033055 | 3610 | 3625 | 3630 | 3605 | 8048 |
| 639 | 20231024 | 092000 | 229961455 | 3625 | 3630 | 3630 | 3625 | 889 |
| 640 | 20231024 | 091900 | 226736090 | 3630 | 3610 | 3630 | 3610 | 2062 |
| 641 | 20231024 | 091800 | 219271985 | 3610 | 3615 | 3615 | 3610 | 125 |
| 642 | 20231024 | 091700 | 218820180 | 3605 | 3625 | 3625 | 3605 | 3049 |
| 643 | 20231024 | 091600 | 207811745 | 3625 | 3630 | 3630 | 3605 | 1738 |
| 644 | 20231024 | 091500 | 201536760 | 3630 | 3640 | 3640 | 3605 | 1889 |
| 645 | 20231024 | 091400 | 194702945 | 3640 | 3640 | 3640 | 3620 | 14 |
| 646 | 20231024 | 091300 | 194652065 | 3605 | 3655 | 3660 | 3605 | 10410 |
| 647 | 20231024 | 091200 | 156853960 | 3660 | 3675 | 3675 | 3660 | 825 |
| 648 | 20231024 | 091100 | 153826420 | 3675 | 3670 | 3685 | 3665 | 4928 |
| 649 | 20231024 | 091000 | 135713000 | 3670 | 3665 | 3670 | 3665 | 1707 |
| 650 | 20231024 | 090900 | 129456670 | 3660 | 3645 | 3660 | 3635 | 1656 |
| 651 | 20231024 | 090800 | 123401715 | 3630 | 3650 | 3655 | 3630 | 637 |
| 652 | 20231024 | 090700 | 121076250 | 3655 | 3630 | 3655 | 3610 | 3737 |
| 653 | 20231024 | 090600 | 107498460 | 3645 | 3650 | 3650 | 3635 | 2100 |
| 654 | 20231024 | 090500 | 99860710 | 3650 | 3635 | 3655 | 3630 | 2206 |
| 655 | 20231024 | 090400 | 91818305 | 3630 | 3640 | 3640 | 3630 | 2457 |
| 656 | 20231024 | 090300 | 82881250 | 3645 | 3655 | 3655 | 3640 | 2252 |
| 657 | 20231024 | 090200 | 74664740 | 3655 | 3650 | 3660 | 3650 | 2873 |
| 658 | 20231024 | 090100 | 64166855 | 3650 | 3640 | 3660 | 3640 | 3204 |
| 659 | 20231024 | 090000 | 52470935 | 3650 | 3605 | 3655 | 3605 | 14507 |