34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 202200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 33808 |
| 3 | 20240108 | 202100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240108 | 202000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240108 | 201900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240108 | 201800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240108 | 201700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240108 | 201600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240108 | 201500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240108 | 201400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240108 | 201300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240108 | 201200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240108 | 201100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240108 | 201000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240108 | 200900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240108 | 200800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240108 | 200700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240108 | 200600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240108 | 200500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240108 | 200400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240108 | 200300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240108 | 200200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240108 | 200100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240108 | 200000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240108 | 195900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240108 | 195800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240108 | 195700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240108 | 195600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240108 | 195500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240108 | 195400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240108 | 195300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240108 | 195200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 33808 |
| 33 | 20240108 | 195100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240108 | 195000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240108 | 194900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240108 | 194800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240108 | 194700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240108 | 194600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240108 | 194500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240108 | 194400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240108 | 194300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240108 | 194200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240108 | 194100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240108 | 194000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240108 | 193900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240108 | 193800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240108 | 193700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240108 | 193600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240108 | 193500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240108 | 193400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240108 | 193300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240108 | 193200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240108 | 193100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240108 | 193000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240108 | 192900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240108 | 192800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240108 | 192700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240108 | 192600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240108 | 192500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240108 | 192400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240108 | 192300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240108 | 192200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 33808 |
| 63 | 20240108 | 192100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240108 | 192000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240108 | 191900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240108 | 191800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240108 | 191700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240108 | 191600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240108 | 191500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240108 | 191400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240108 | 191300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240108 | 191200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240108 | 191100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240108 | 191000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240108 | 190900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240108 | 190800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240108 | 190700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240108 | 190600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240108 | 190500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240108 | 190400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240108 | 190300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240108 | 190200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240108 | 190100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240108 | 190000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240108 | 185900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240108 | 185800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240108 | 185700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240108 | 185600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240108 | 185500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240108 | 185400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240108 | 185300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240108 | 185200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 33808 |
| 93 | 20240108 | 185100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240108 | 185000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240108 | 184900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240108 | 184800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240108 | 184700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240108 | 184600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240108 | 184500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240108 | 184400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240108 | 184300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240108 | 184200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240108 | 184100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240108 | 184000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240108 | 183900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240108 | 183800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240108 | 183700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240108 | 183600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240108 | 183500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240108 | 183400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240108 | 183300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240108 | 183200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240108 | 183100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240108 | 183000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240108 | 182900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240108 | 182800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240108 | 182700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240108 | 182600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240108 | 182500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240108 | 182400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240108 | 182300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240108 | 182200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 33808 |
| 123 | 20240108 | 182100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240108 | 182000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240108 | 181900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240108 | 181800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240108 | 181700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240108 | 181600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240108 | 181500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240108 | 181400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240108 | 181300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240108 | 181200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240108 | 181100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240108 | 181000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240108 | 180900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240108 | 180800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240108 | 180700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240108 | 180600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240108 | 180500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240108 | 180400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240108 | 180300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240108 | 180200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240108 | 180100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240108 | 180000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240108 | 175900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240108 | 175800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240108 | 175700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240108 | 175600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240108 | 175500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240108 | 175400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240108 | 175300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240108 | 175200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 33808 |
| 153 | 20240108 | 175100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240108 | 175000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240108 | 174900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240108 | 174800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240108 | 174700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240108 | 174600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240108 | 174500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240108 | 174400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240108 | 174300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240108 | 174200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240108 | 174100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240108 | 174000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240108 | 173900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240108 | 173800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240108 | 173700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240108 | 173600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240108 | 173500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240108 | 173400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240108 | 173300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240108 | 173200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240108 | 173100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240108 | 173000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240108 | 172900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240108 | 172800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240108 | 172700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240108 | 172600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240108 | 172500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240108 | 172400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240108 | 172300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240108 | 172200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 33808 |
| 183 | 20240108 | 172100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240108 | 172000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240108 | 171900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240108 | 171800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240108 | 171700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240108 | 171600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240108 | 171500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240108 | 171400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240108 | 171300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240108 | 171200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240108 | 171100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240108 | 171000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240108 | 170900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240108 | 170800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240108 | 170700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240108 | 170600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240108 | 170500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240108 | 170400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240108 | 170300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240108 | 170200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240108 | 170100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240108 | 170000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240108 | 165900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240108 | 165800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240108 | 165700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240108 | 165600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240108 | 165500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240108 | 165400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240108 | 165300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240108 | 165200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 33808 |
| 213 | 20240108 | 165100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240108 | 165000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240108 | 164900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240108 | 164800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240108 | 164700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240108 | 164600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240108 | 164500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240108 | 164400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240108 | 164300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240108 | 164200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240108 | 164100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240108 | 164000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240108 | 163900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240108 | 163800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240108 | 163700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240108 | 163600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240108 | 163500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240108 | 163400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240108 | 163300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240108 | 163200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240108 | 163100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240108 | 163000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240108 | 162900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240108 | 162800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240108 | 162700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240108 | 162600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240108 | 162500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240108 | 162400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240108 | 162300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240108 | 162200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 33808 |
| 243 | 20240108 | 162100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240108 | 162000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240108 | 161900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240108 | 161800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240108 | 161700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240108 | 161600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240108 | 161500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240108 | 161400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240108 | 161300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240108 | 161200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240108 | 161100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240108 | 161000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240108 | 160900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240108 | 160800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240108 | 160700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240108 | 160600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240108 | 160500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240108 | 160400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20240108 | 160300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20240108 | 160200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20240108 | 160100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20240108 | 160000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20240108 | 155900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20240108 | 155800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20240108 | 155700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20240108 | 155600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20240108 | 155500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20240108 | 155400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20240108 | 155300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20240108 | 155200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 33808 |
| 273 | 20240108 | 155100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20240108 | 155000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20240108 | 154900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20240108 | 154800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20240108 | 154700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20240108 | 154600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20240108 | 154500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20240108 | 154400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20240108 | 154300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20240108 | 154200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20240108 | 154100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20240108 | 154000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20240108 | 153900 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20240108 | 153800 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20240108 | 153700 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20240108 | 153600 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20240108 | 153500 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20240108 | 153400 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20240108 | 153300 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20240108 | 153200 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20240108 | 153100 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20240108 | 153000 | 16176588110 | 4020 | 4020 | 4020 | 4020 | 33808 |
| 295 | 20240108 | 152900 | 16040679950 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20240108 | 152800 | 16040679950 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20240108 | 152700 | 16040679950 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20240108 | 152600 | 16040679950 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20240108 | 152500 | 16040679950 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20240108 | 152400 | 16040679950 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20240108 | 152300 | 16040679950 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20240108 | 152200 | 16040679950 | 4015 | 4015 | 4015 | 4015 | 0 |
| 303 | 20240108 | 152100 | 16040679950 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20240108 | 152000 | 16040679950 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20240108 | 151900 | 16040679950 | 4015 | 4015 | 4015 | 4000 | 19565 |
| 306 | 20240108 | 151800 | 15962239995 | 4015 | 4015 | 4025 | 4015 | 10938 |
| 307 | 20240108 | 151700 | 15918320270 | 4015 | 4020 | 4025 | 4015 | 4350 |
| 308 | 20240108 | 151600 | 15900821570 | 4015 | 4020 | 4025 | 4015 | 6142 |
| 309 | 20240108 | 151500 | 15876134515 | 4030 | 4025 | 4030 | 4020 | 4624 |
| 310 | 20240108 | 151400 | 15857520725 | 4025 | 4015 | 4025 | 4015 | 432 |
| 311 | 20240108 | 151300 | 15855784965 | 4015 | 4020 | 4025 | 4015 | 1704 |
| 312 | 20240108 | 151200 | 15848934380 | 4020 | 4025 | 4025 | 4020 | 2469 |
| 313 | 20240108 | 151100 | 15839004985 | 4020 | 4025 | 4030 | 4020 | 2243 |
| 314 | 20240108 | 151000 | 15829978870 | 4020 | 4030 | 4030 | 4020 | 1120 |
| 315 | 20240108 | 150900 | 15825468305 | 4030 | 4025 | 4030 | 4020 | 4970 |
| 316 | 20240108 | 150800 | 15805476400 | 4030 | 4035 | 4040 | 4025 | 3286 |
| 317 | 20240108 | 150700 | 15792230190 | 4025 | 4030 | 4035 | 4020 | 4293 |
| 318 | 20240108 | 150600 | 15774936855 | 4030 | 4020 | 4030 | 4020 | 305 |
| 319 | 20240108 | 150500 | 15773710155 | 4020 | 4025 | 4030 | 4020 | 492 |
| 320 | 20240108 | 150400 | 15771728165 | 4020 | 4020 | 4025 | 4020 | 1409 |
| 321 | 20240108 | 150300 | 15766063865 | 4020 | 4030 | 4030 | 4020 | 7321 |
| 322 | 20240108 | 150200 | 15736619070 | 4030 | 4030 | 4035 | 4030 | 3294 |
| 323 | 20240108 | 150100 | 15723329085 | 4030 | 4035 | 4035 | 4030 | 51 |
| 324 | 20240108 | 150000 | 15723123500 | 4035 | 4035 | 4040 | 4030 | 3098 |
| 325 | 20240108 | 145900 | 15710634655 | 4035 | 4030 | 4035 | 4030 | 367 |
| 326 | 20240108 | 145800 | 15709155530 | 4035 | 4030 | 4035 | 4025 | 2661 |
| 327 | 20240108 | 145700 | 15698430130 | 4035 | 4040 | 4040 | 4035 | 1010 |
| 328 | 20240108 | 145600 | 15694354430 | 4035 | 4050 | 4050 | 4035 | 546 |
| 329 | 20240108 | 145500 | 15692150360 | 4035 | 4045 | 4055 | 4035 | 2679 |
| 330 | 20240108 | 145400 | 15681318065 | 4045 | 4050 | 4055 | 4030 | 6661 |
| 331 | 20240108 | 145300 | 15654409240 | 4055 | 4045 | 4055 | 4045 | 2636 |
| 332 | 20240108 | 145200 | 15643732800 | 4045 | 4040 | 4045 | 4035 | 579 |
| 333 | 20240108 | 145100 | 15641391250 | 4045 | 4040 | 4045 | 4040 | 507 |
| 334 | 20240108 | 145000 | 15639342965 | 4040 | 4035 | 4040 | 4035 | 659 |
| 335 | 20240108 | 144900 | 15636683340 | 4035 | 4040 | 4040 | 4030 | 276 |
| 336 | 20240108 | 144800 | 15635569415 | 4030 | 4040 | 4040 | 4030 | 377 |
| 337 | 20240108 | 144700 | 15634048725 | 4040 | 4030 | 4040 | 4030 | 2266 |
| 338 | 20240108 | 144600 | 15624898905 | 4035 | 4025 | 4035 | 4025 | 132 |
| 339 | 20240108 | 144500 | 15624367570 | 4025 | 4040 | 4040 | 4025 | 652 |
| 340 | 20240108 | 144400 | 15621735770 | 4025 | 4035 | 4040 | 4020 | 371 |
| 341 | 20240108 | 144300 | 15620242375 | 4030 | 4025 | 4030 | 4025 | 711 |
| 342 | 20240108 | 144200 | 15617380560 | 4035 | 4030 | 4035 | 4025 | 250 |
| 343 | 20240108 | 144100 | 15616372330 | 4020 | 4035 | 4040 | 4020 | 1980 |
| 344 | 20240108 | 144000 | 15608381160 | 4035 | 4025 | 4035 | 4015 | 2531 |
| 345 | 20240108 | 143900 | 15598194985 | 4020 | 4020 | 4020 | 4020 | 300 |
| 346 | 20240108 | 143800 | 15596988985 | 4005 | 4015 | 4020 | 4005 | 6122 |
| 347 | 20240108 | 143700 | 15572419930 | 4020 | 4020 | 4020 | 4015 | 1768 |
| 348 | 20240108 | 143600 | 15565316840 | 4020 | 4020 | 4025 | 4020 | 1187 |
| 349 | 20240108 | 143500 | 15560545045 | 4020 | 4040 | 4040 | 4020 | 4009 |
| 350 | 20240108 | 143400 | 15544420080 | 4030 | 4030 | 4040 | 4030 | 909 |
| 351 | 20240108 | 143300 | 15540756785 | 4030 | 4030 | 4030 | 4025 | 1582 |
| 352 | 20240108 | 143200 | 15534381585 | 4030 | 4030 | 4030 | 4030 | 1003 |
| 353 | 20240108 | 143100 | 15530339495 | 4025 | 4030 | 4030 | 4025 | 3310 |
| 354 | 20240108 | 143000 | 15517000555 | 4040 | 4030 | 4040 | 4030 | 340 |
| 355 | 20240108 | 142900 | 15515628035 | 4030 | 4040 | 4040 | 4030 | 3759 |
| 356 | 20240108 | 142800 | 15500465515 | 4040 | 4035 | 4040 | 4035 | 367 |
| 357 | 20240108 | 142700 | 15498984460 | 4035 | 4035 | 4040 | 4035 | 435 |
| 358 | 20240108 | 142600 | 15497228670 | 4040 | 4040 | 4045 | 4035 | 1546 |
| 359 | 20240108 | 142500 | 15490985745 | 4050 | 4035 | 4050 | 4035 | 1580 |
| 360 | 20240108 | 142400 | 15484595315 | 4035 | 4035 | 4035 | 4030 | 3625 |
| 361 | 20240108 | 142300 | 15469968470 | 4035 | 4030 | 4035 | 4030 | 1163 |
| 362 | 20240108 | 142200 | 15465280685 | 4030 | 4030 | 4035 | 4025 | 538 |
| 363 | 20240108 | 142100 | 15463114040 | 4030 | 4025 | 4030 | 4025 | 384 |
| 364 | 20240108 | 142000 | 15461568435 | 4020 | 4020 | 4025 | 4020 | 148 |
| 365 | 20240108 | 141900 | 15460973465 | 4025 | 4025 | 4030 | 4020 | 224 |
| 366 | 20240108 | 141800 | 15460072250 | 4025 | 4015 | 4030 | 4015 | 606 |
| 367 | 20240108 | 141700 | 15457630860 | 4015 | 4020 | 4025 | 4010 | 8132 |
| 368 | 20240108 | 141600 | 15424980405 | 4025 | 4015 | 4025 | 4015 | 1270 |
| 369 | 20240108 | 141500 | 15419873400 | 4015 | 4020 | 4025 | 4015 | 1051 |
| 370 | 20240108 | 141400 | 15415646430 | 4020 | 4010 | 4020 | 4005 | 1263 |
| 371 | 20240108 | 141300 | 15410580865 | 4005 | 4025 | 4030 | 4005 | 7283 |
| 372 | 20240108 | 141200 | 15381305615 | 4020 | 4025 | 4025 | 4020 | 947 |
| 373 | 20240108 | 141100 | 15377496240 | 4020 | 4015 | 4025 | 4015 | 856 |
| 374 | 20240108 | 141000 | 15374055790 | 4015 | 4025 | 4025 | 4015 | 1489 |
| 375 | 20240108 | 140900 | 15368072210 | 4030 | 4035 | 4035 | 4025 | 410 |
| 376 | 20240108 | 140800 | 15366419980 | 4025 | 4030 | 4030 | 4025 | 204 |
| 377 | 20240108 | 140700 | 15365598870 | 4030 | 4025 | 4035 | 4025 | 479 |
| 378 | 20240108 | 140600 | 15363668730 | 4025 | 4030 | 4030 | 4025 | 1464 |
| 379 | 20240108 | 140500 | 15357770025 | 4030 | 4025 | 4030 | 4025 | 1322 |
| 380 | 20240108 | 140400 | 15352448715 | 4025 | 4020 | 4025 | 4020 | 1103 |
| 381 | 20240108 | 140300 | 15348014545 | 4020 | 4020 | 4020 | 4020 | 1040 |
| 382 | 20240108 | 140200 | 15343833745 | 4020 | 4015 | 4020 | 4015 | 295 |
| 383 | 20240108 | 140100 | 15342648200 | 4015 | 4020 | 4020 | 4015 | 157 |
| 384 | 20240108 | 140000 | 15342017270 | 4020 | 4025 | 4025 | 4020 | 2 |
| 385 | 20240108 | 135900 | 15342009225 | 4010 | 4010 | 4010 | 4010 | 900 |
| 386 | 20240108 | 135800 | 15338400225 | 4005 | 4025 | 4025 | 4000 | 7854 |
| 387 | 20240108 | 135700 | 15306892830 | 4025 | 4015 | 4025 | 4015 | 1093 |
| 388 | 20240108 | 135600 | 15302500075 | 4015 | 4015 | 4015 | 3990 | 24341 |
| 389 | 20240108 | 135500 | 15205100865 | 4015 | 4005 | 4020 | 4005 | 2821 |
| 390 | 20240108 | 135400 | 15193785115 | 4005 | 4015 | 4020 | 4005 | 511 |
| 391 | 20240108 | 135300 | 15191733180 | 4010 | 3990 | 4010 | 3990 | 1742 |
| 392 | 20240108 | 135200 | 15184760985 | 4005 | 4000 | 4005 | 3995 | 4650 |
| 393 | 20240108 | 135100 | 15166174565 | 4000 | 4000 | 4015 | 3995 | 6120 |
| 394 | 20240108 | 135000 | 15141682805 | 4000 | 4015 | 4015 | 4000 | 4576 |
| 395 | 20240108 | 134900 | 15123365910 | 4015 | 4020 | 4020 | 4005 | 1791 |
| 396 | 20240108 | 134800 | 15116184195 | 4025 | 4025 | 4025 | 4025 | 531 |
| 397 | 20240108 | 134700 | 15114046920 | 4030 | 4005 | 4030 | 4000 | 7434 |
| 398 | 20240108 | 134600 | 15084210765 | 4005 | 4010 | 4015 | 4000 | 8428 |
| 399 | 20240108 | 134500 | 15050454780 | 4010 | 4020 | 4025 | 4010 | 8417 |
| 400 | 20240108 | 134400 | 15016619340 | 4020 | 4010 | 4025 | 4010 | 3309 |
| 401 | 20240108 | 134300 | 15003323470 | 4010 | 4010 | 4025 | 4005 | 2564 |
| 402 | 20240108 | 134200 | 14993044485 | 4005 | 4030 | 4030 | 4005 | 8017 |
| 403 | 20240108 | 134100 | 14960909535 | 4030 | 4030 | 4030 | 4000 | 33759 |
| 404 | 20240108 | 134000 | 14825493420 | 4020 | 4025 | 4045 | 4015 | 33774 |
| 405 | 20240108 | 133900 | 14689368770 | 4025 | 4105 | 4110 | 4005 | 115693 |
| 406 | 20240108 | 133800 | 14220647420 | 4105 | 4075 | 4110 | 4055 | 44993 |
| 407 | 20240108 | 133700 | 14036580430 | 4075 | 4070 | 4075 | 4065 | 5829 |
| 408 | 20240108 | 133600 | 14012850320 | 4070 | 4070 | 4080 | 4065 | 4230 |
| 409 | 20240108 | 133500 | 13995620605 | 4070 | 4055 | 4070 | 4055 | 3600 |
| 410 | 20240108 | 133400 | 13980980920 | 4055 | 4060 | 4065 | 4050 | 257 |
| 411 | 20240108 | 133300 | 13979939350 | 4050 | 4055 | 4060 | 4050 | 24285 |
| 412 | 20240108 | 133200 | 13881534400 | 4060 | 4060 | 4065 | 4055 | 4217 |
| 413 | 20240108 | 133100 | 13864421325 | 4060 | 4060 | 4060 | 4055 | 295 |
| 414 | 20240108 | 133000 | 13863223710 | 4055 | 4060 | 4060 | 4055 | 3721 |
| 415 | 20240108 | 132900 | 13848128525 | 4060 | 4060 | 4060 | 4060 | 299 |
| 416 | 20240108 | 132800 | 13846914585 | 4060 | 4060 | 4060 | 4055 | 4677 |
| 417 | 20240108 | 132700 | 13827926875 | 4060 | 4065 | 4065 | 4060 | 3552 |
| 418 | 20240108 | 132600 | 13813504255 | 4060 | 4060 | 4065 | 4060 | 531 |
| 419 | 20240108 | 132500 | 13811347995 | 4060 | 4060 | 4060 | 4060 | 1077 |
| 420 | 20240108 | 132400 | 13806975375 | 4060 | 4065 | 4065 | 4060 | 1411 |
| 421 | 20240108 | 132300 | 13801245135 | 4060 | 4065 | 4065 | 4060 | 3293 |
| 422 | 20240108 | 132200 | 13787869515 | 4070 | 4065 | 4070 | 4065 | 1037 |
| 423 | 20240108 | 132100 | 13783649090 | 4070 | 4070 | 4070 | 4060 | 3878 |
| 424 | 20240108 | 132000 | 13767895400 | 4065 | 4070 | 4070 | 4065 | 1875 |
| 425 | 20240108 | 131900 | 13760272660 | 4070 | 4070 | 4070 | 4065 | 1602 |
| 426 | 20240108 | 131800 | 13753757105 | 4070 | 4070 | 4080 | 4065 | 4122 |
| 427 | 20240108 | 131700 | 13736981900 | 4070 | 4065 | 4075 | 4065 | 717 |
| 428 | 20240108 | 131600 | 13734065545 | 4065 | 4080 | 4080 | 4065 | 3774 |
| 429 | 20240108 | 131500 | 13718702855 | 4080 | 4080 | 4090 | 4080 | 178 |
| 430 | 20240108 | 131400 | 13717975945 | 4070 | 4065 | 4080 | 4065 | 754 |
| 431 | 20240108 | 131300 | 13714905980 | 4065 | 4085 | 4085 | 4065 | 8248 |
| 432 | 20240108 | 131200 | 13681326880 | 4085 | 4090 | 4090 | 4085 | 3175 |
| 433 | 20240108 | 131100 | 13668341175 | 4090 | 4095 | 4095 | 4090 | 965 |
| 434 | 20240108 | 131000 | 13664392310 | 4100 | 4105 | 4110 | 4100 | 2876 |
| 435 | 20240108 | 130900 | 13652595310 | 4100 | 4115 | 4115 | 4100 | 6516 |
| 436 | 20240108 | 130800 | 13625837305 | 4110 | 4105 | 4115 | 4100 | 9135 |
| 437 | 20240108 | 130700 | 13588323945 | 4105 | 4090 | 4110 | 4075 | 10734 |
| 438 | 20240108 | 130600 | 13544331925 | 4090 | 4080 | 4090 | 4070 | 3687 |
| 439 | 20240108 | 130500 | 13529267645 | 4080 | 4080 | 4085 | 4080 | 3259 |
| 440 | 20240108 | 130400 | 13515964190 | 4065 | 4080 | 4085 | 4065 | 3269 |
| 441 | 20240108 | 130300 | 13502659150 | 4070 | 4080 | 4080 | 4065 | 784 |
| 442 | 20240108 | 130200 | 13499468015 | 4080 | 4070 | 4080 | 4060 | 1517 |
| 443 | 20240108 | 130100 | 13493303325 | 4060 | 4065 | 4075 | 4060 | 14438 |
| 444 | 20240108 | 130000 | 13434601470 | 4070 | 4065 | 4075 | 4065 | 2533 |
| 445 | 20240108 | 125900 | 13424300795 | 4065 | 4080 | 4080 | 4065 | 10125 |
| 446 | 20240108 | 125800 | 13383091845 | 4080 | 4085 | 4085 | 4080 | 96 |
| 447 | 20240108 | 125700 | 13382700050 | 4070 | 4090 | 4090 | 4070 | 852 |
| 448 | 20240108 | 125600 | 13379228105 | 4070 | 4075 | 4090 | 4060 | 10132 |
| 449 | 20240108 | 125500 | 13337984520 | 4075 | 4085 | 4085 | 4075 | 3259 |
| 450 | 20240108 | 125400 | 13324698970 | 4090 | 4090 | 4095 | 4075 | 11931 |
| 451 | 20240108 | 125300 | 13275977680 | 4095 | 4100 | 4105 | 4085 | 10597 |
| 452 | 20240108 | 125200 | 13232588745 | 4100 | 4110 | 4110 | 4100 | 3653 |
| 453 | 20240108 | 125100 | 13217586110 | 4105 | 4110 | 4115 | 4105 | 6369 |
| 454 | 20240108 | 125000 | 13191416495 | 4110 | 4110 | 4115 | 4100 | 6385 |
| 455 | 20240108 | 124900 | 13165188865 | 4115 | 4115 | 4125 | 4095 | 34942 |
| 456 | 20240108 | 124800 | 13021564425 | 4115 | 4120 | 4120 | 4115 | 12957 |
| 457 | 20240108 | 124700 | 12968194085 | 4120 | 4115 | 4130 | 4110 | 30311 |
| 458 | 20240108 | 124600 | 12843292865 | 4125 | 4115 | 4135 | 4105 | 50229 |
| 459 | 20240108 | 124500 | 12636267930 | 4115 | 4085 | 4115 | 4075 | 30300 |
| 460 | 20240108 | 124400 | 12512083035 | 4085 | 4075 | 4090 | 4075 | 935 |
| 461 | 20240108 | 124300 | 12508270315 | 4085 | 4090 | 4090 | 4075 | 1260 |
| 462 | 20240108 | 124200 | 12503128250 | 4090 | 4080 | 4090 | 4075 | 4424 |
| 463 | 20240108 | 124100 | 12485054315 | 4075 | 4085 | 4085 | 4075 | 1623 |
| 464 | 20240108 | 124000 | 12478427800 | 4085 | 4055 | 4085 | 4055 | 5354 |
| 465 | 20240108 | 123900 | 12456585820 | 4055 | 4055 | 4060 | 4055 | 1196 |
| 466 | 20240108 | 123800 | 12451733700 | 4055 | 4055 | 4055 | 4055 | 282 |
| 467 | 20240108 | 123700 | 12450590190 | 4055 | 4055 | 4060 | 4055 | 662 |
| 468 | 20240108 | 123600 | 12447905725 | 4055 | 4055 | 4060 | 4055 | 499 |
| 469 | 20240108 | 123500 | 12445882275 | 4055 | 4060 | 4060 | 4055 | 691 |
| 470 | 20240108 | 123400 | 12443080110 | 4060 | 4055 | 4060 | 4055 | 98 |
| 471 | 20240108 | 123300 | 12442682470 | 4055 | 4055 | 4060 | 4055 | 546 |
| 472 | 20240108 | 123200 | 12440468435 | 4055 | 4055 | 4055 | 4050 | 1077 |
| 473 | 20240108 | 123100 | 12436104365 | 4055 | 4050 | 4060 | 4050 | 1196 |
| 474 | 20240108 | 123000 | 12431255900 | 4050 | 4055 | 4055 | 4050 | 4336 |
| 475 | 20240108 | 122900 | 12413681160 | 4055 | 4055 | 4060 | 4055 | 827 |
| 476 | 20240108 | 122800 | 12410327620 | 4055 | 4065 | 4065 | 4055 | 3088 |
| 477 | 20240108 | 122700 | 12397790525 | 4070 | 4075 | 4075 | 4070 | 486 |
| 478 | 20240108 | 122600 | 12395810410 | 4075 | 4070 | 4080 | 4060 | 1222 |
| 479 | 20240108 | 122500 | 12390829690 | 4075 | 4055 | 4075 | 4055 | 5550 |
| 480 | 20240108 | 122400 | 12368240540 | 4060 | 4050 | 4060 | 4050 | 1913 |
| 481 | 20240108 | 122300 | 12360488680 | 4050 | 4060 | 4060 | 4050 | 1298 |
| 482 | 20240108 | 122200 | 12355225300 | 4060 | 4055 | 4060 | 4055 | 2284 |
| 483 | 20240108 | 122100 | 12345963630 | 4060 | 4060 | 4065 | 4055 | 288 |
| 484 | 20240108 | 122000 | 12344794350 | 4060 | 4060 | 4065 | 4060 | 51 |
| 485 | 20240108 | 121900 | 12344587275 | 4065 | 4060 | 4065 | 4060 | 54 |
| 486 | 20240108 | 121800 | 12344367770 | 4060 | 4055 | 4065 | 4055 | 326 |
| 487 | 20240108 | 121700 | 12343043335 | 4055 | 4055 | 4055 | 4050 | 2192 |
| 488 | 20240108 | 121600 | 12334159845 | 4055 | 4060 | 4060 | 4050 | 4428 |
| 489 | 20240108 | 121500 | 12316216025 | 4060 | 4060 | 4060 | 4055 | 619 |
| 490 | 20240108 | 121400 | 12313702895 | 4065 | 4065 | 4065 | 4065 | 51 |
| 491 | 20240108 | 121300 | 12313495580 | 4050 | 4055 | 4060 | 4050 | 2669 |
| 492 | 20240108 | 121200 | 12302674180 | 4055 | 4055 | 4060 | 4050 | 1866 |
| 493 | 20240108 | 121100 | 12295107995 | 4055 | 4055 | 4060 | 4055 | 384 |
| 494 | 20240108 | 121000 | 12293550810 | 4055 | 4055 | 4055 | 4050 | 4612 |
| 495 | 20240108 | 120900 | 12274852540 | 4055 | 4060 | 4060 | 4055 | 2642 |
| 496 | 20240108 | 120800 | 12264130815 | 4060 | 4060 | 4065 | 4060 | 425 |
| 497 | 20240108 | 120700 | 12262405255 | 4060 | 4060 | 4065 | 4055 | 1648 |
| 498 | 20240108 | 120600 | 12255714965 | 4060 | 4060 | 4065 | 4060 | 2371 |
| 499 | 20240108 | 120500 | 12246088390 | 4060 | 4070 | 4070 | 4060 | 2557 |
| 500 | 20240108 | 120400 | 12235700250 | 4070 | 4075 | 4075 | 4070 | 3201 |
| 501 | 20240108 | 120300 | 12222672060 | 4070 | 4070 | 4075 | 4070 | 700 |
| 502 | 20240108 | 120200 | 12219820570 | 4070 | 4075 | 4075 | 4070 | 2853 |
| 503 | 20240108 | 120100 | 12208201970 | 4075 | 4080 | 4080 | 4075 | 1691 |
| 504 | 20240108 | 120000 | 12201302910 | 4080 | 4075 | 4080 | 4075 | 2195 |
| 505 | 20240108 | 115900 | 12192358165 | 4080 | 4070 | 4090 | 4070 | 6202 |
| 506 | 20240108 | 115800 | 12167024520 | 4070 | 4065 | 4080 | 4060 | 3931 |
| 507 | 20240108 | 115700 | 12151033215 | 4070 | 4040 | 4075 | 4040 | 18816 |
| 508 | 20240108 | 115600 | 12074716965 | 4045 | 4050 | 4055 | 4045 | 12736 |
| 509 | 20240108 | 115500 | 12023134750 | 4050 | 4050 | 4055 | 4050 | 3164 |
| 510 | 20240108 | 115400 | 12010319520 | 4055 | 4060 | 4060 | 4050 | 5600 |
| 511 | 20240108 | 115300 | 11987629020 | 4055 | 4065 | 4065 | 4055 | 1687 |
| 512 | 20240108 | 115200 | 11980785830 | 4060 | 4060 | 4065 | 4055 | 5458 |
| 513 | 20240108 | 115100 | 11958627535 | 4060 | 4065 | 4070 | 4055 | 10507 |
| 514 | 20240108 | 115000 | 11915972250 | 4070 | 4070 | 4075 | 4060 | 20460 |
| 515 | 20240108 | 114900 | 11832772430 | 4070 | 4080 | 4080 | 4070 | 3766 |
| 516 | 20240108 | 114800 | 11817430135 | 4085 | 4075 | 4085 | 4070 | 2657 |
| 517 | 20240108 | 114700 | 11806593390 | 4075 | 4090 | 4090 | 4075 | 13501 |
| 518 | 20240108 | 114600 | 11751508145 | 4085 | 4085 | 4090 | 4085 | 2621 |
| 519 | 20240108 | 114500 | 11740798170 | 4090 | 4085 | 4090 | 4085 | 3289 |
| 520 | 20240108 | 114400 | 11727350530 | 4090 | 4100 | 4105 | 4085 | 1767 |
| 521 | 20240108 | 114300 | 11720119620 | 4090 | 4100 | 4105 | 4085 | 8985 |
| 522 | 20240108 | 114200 | 11683364645 | 4100 | 4100 | 4115 | 4090 | 9579 |
| 523 | 20240108 | 114100 | 11644055135 | 4100 | 4100 | 4115 | 4095 | 12598 |
| 524 | 20240108 | 114000 | 11592334565 | 4100 | 4090 | 4110 | 4090 | 21650 |
| 525 | 20240108 | 113900 | 11503530910 | 4090 | 4090 | 4090 | 4080 | 6391 |
| 526 | 20240108 | 113800 | 11477412075 | 4090 | 4090 | 4090 | 4070 | 7980 |
| 527 | 20240108 | 113700 | 11444842820 | 4090 | 4080 | 4090 | 4080 | 5617 |
| 528 | 20240108 | 113600 | 11421905280 | 4080 | 4065 | 4080 | 4060 | 3180 |
| 529 | 20240108 | 113500 | 11408959405 | 4065 | 4070 | 4075 | 4060 | 3377 |
| 530 | 20240108 | 113400 | 11395232290 | 4075 | 4075 | 4080 | 4075 | 3617 |
| 531 | 20240108 | 113300 | 11380489690 | 4075 | 4070 | 4075 | 4070 | 3347 |
| 532 | 20240108 | 113200 | 11366853360 | 4070 | 4065 | 4070 | 4055 | 10511 |
| 533 | 20240108 | 113100 | 11324165105 | 4065 | 4075 | 4080 | 4065 | 2601 |
| 534 | 20240108 | 113000 | 11313580595 | 4075 | 4060 | 4075 | 4055 | 12174 |
| 535 | 20240108 | 112900 | 11264157260 | 4060 | 4065 | 4070 | 4060 | 4520 |
| 536 | 20240108 | 112800 | 11245786460 | 4065 | 4080 | 4080 | 4065 | 8406 |
| 537 | 20240108 | 112700 | 11211557240 | 4080 | 4080 | 4080 | 4070 | 7308 |
| 538 | 20240108 | 112600 | 11181786045 | 4075 | 4120 | 4120 | 4070 | 9159 |
| 539 | 20240108 | 112500 | 11144295690 | 4120 | 4060 | 4120 | 4055 | 39097 |
| 540 | 20240108 | 112400 | 10984292945 | 4060 | 4065 | 4065 | 4060 | 3578 |
| 541 | 20240108 | 112300 | 10969765925 | 4065 | 4070 | 4075 | 4065 | 7516 |
| 542 | 20240108 | 112200 | 10939175640 | 4070 | 4050 | 4075 | 4050 | 7855 |
| 543 | 20240108 | 112100 | 10907256280 | 4055 | 4050 | 4055 | 4045 | 1305 |
| 544 | 20240108 | 112000 | 10901966555 | 4050 | 4045 | 4050 | 4040 | 6304 |
| 545 | 20240108 | 111900 | 10876485760 | 4045 | 4050 | 4055 | 4045 | 4066 |
| 546 | 20240108 | 111800 | 10860033985 | 4050 | 4040 | 4060 | 4035 | 3597 |
| 547 | 20240108 | 111700 | 10845474200 | 4045 | 4050 | 4050 | 4030 | 24906 |
| 548 | 20240108 | 111600 | 10744910505 | 4045 | 4065 | 4085 | 4045 | 33617 |
| 549 | 20240108 | 111500 | 10608251770 | 4070 | 4055 | 4070 | 4045 | 12891 |
| 550 | 20240108 | 111400 | 10555950635 | 4050 | 4060 | 4075 | 4050 | 31609 |
| 551 | 20240108 | 111300 | 10427689150 | 4050 | 4060 | 4065 | 4045 | 31130 |
| 552 | 20240108 | 111200 | 10301479895 | 4060 | 4075 | 4075 | 4045 | 48796 |
| 553 | 20240108 | 111100 | 10103441900 | 4075 | 4090 | 4100 | 4075 | 54900 |
| 554 | 20240108 | 111000 | 9879100585 | 4090 | 4065 | 4125 | 4065 | 124305 |
| 555 | 20240108 | 110900 | 9369967460 | 4070 | 4140 | 4140 | 4065 | 210209 |
| 556 | 20240108 | 110800 | 8508103880 | 4140 | 4015 | 4140 | 4005 | 251851 |
| 557 | 20240108 | 110700 | 7478473425 | 4015 | 3955 | 4045 | 3950 | 56969 |
| 558 | 20240108 | 110600 | 7249724995 | 3955 | 3960 | 3960 | 3955 | 3171 |
| 559 | 20240108 | 110500 | 7237170780 | 3960 | 3955 | 3960 | 3955 | 2715 |
| 560 | 20240108 | 110400 | 7226426065 | 3955 | 3960 | 3965 | 3955 | 701 |
| 561 | 20240108 | 110300 | 7223649330 | 3960 | 3965 | 3965 | 3955 | 2303 |
| 562 | 20240108 | 110200 | 7214525570 | 3965 | 3955 | 3970 | 3950 | 4258 |
| 563 | 20240108 | 110100 | 7197682715 | 3955 | 3955 | 3955 | 3950 | 11546 |
| 564 | 20240108 | 110000 | 7152050475 | 3955 | 3955 | 3955 | 3955 | 1120 |
| 565 | 20240108 | 105900 | 7147620875 | 3955 | 3955 | 3960 | 3955 | 2039 |
| 566 | 20240108 | 105800 | 7139552855 | 3955 | 3960 | 3960 | 3955 | 2017 |
| 567 | 20240108 | 105700 | 7131573855 | 3960 | 3955 | 3960 | 3955 | 5526 |
| 568 | 20240108 | 105600 | 7109709685 | 3955 | 3970 | 3970 | 3955 | 10464 |
| 569 | 20240108 | 105500 | 7068258725 | 3975 | 3970 | 3975 | 3970 | 69 |
| 570 | 20240108 | 105400 | 7067984560 | 3980 | 3970 | 3980 | 3965 | 4465 |
| 571 | 20240108 | 105300 | 7050277265 | 3970 | 3965 | 3980 | 3965 | 429 |
| 572 | 20240108 | 105200 | 7048570165 | 3970 | 3970 | 3980 | 3960 | 13282 |
| 573 | 20240108 | 105100 | 6995926805 | 3970 | 3970 | 3975 | 3970 | 3102 |
| 574 | 20240108 | 105000 | 6983610285 | 3970 | 3970 | 3975 | 3970 | 2337 |
| 575 | 20240108 | 104900 | 6974332390 | 3970 | 3970 | 3975 | 3970 | 1375 |
| 576 | 20240108 | 104800 | 6968873630 | 3970 | 3975 | 3975 | 3965 | 2535 |
| 577 | 20240108 | 104700 | 6958806970 | 3975 | 3995 | 3995 | 3975 | 5798 |
| 578 | 20240108 | 104600 | 6935683790 | 4000 | 3985 | 4000 | 3985 | 2075 |
| 579 | 20240108 | 104500 | 6927400750 | 3990 | 3975 | 3990 | 3975 | 1218 |
| 580 | 20240108 | 104400 | 6922547470 | 3990 | 3970 | 3990 | 3970 | 5042 |
| 581 | 20240108 | 104300 | 6902521310 | 3965 | 3980 | 3980 | 3965 | 2900 |
| 582 | 20240108 | 104200 | 6890995080 | 3980 | 3990 | 3990 | 3980 | 153 |
| 583 | 20240108 | 104100 | 6890386010 | 3990 | 3980 | 3990 | 3980 | 295 |
| 584 | 20240108 | 104000 | 6889211640 | 3990 | 3990 | 3990 | 3980 | 4318 |
| 585 | 20240108 | 103900 | 6871988010 | 3985 | 3985 | 3990 | 3980 | 2153 |
| 586 | 20240108 | 103800 | 6863409505 | 3985 | 3985 | 3990 | 3980 | 2898 |
| 587 | 20240108 | 103700 | 6851864795 | 3985 | 3985 | 3985 | 3980 | 3330 |
| 588 | 20240108 | 103600 | 6838600815 | 3980 | 3970 | 3985 | 3970 | 3687 |
| 589 | 20240108 | 103500 | 6823935145 | 3965 | 3965 | 3970 | 3960 | 2115 |
| 590 | 20240108 | 103400 | 6815550025 | 3965 | 3960 | 3970 | 3955 | 7316 |
| 591 | 20240108 | 103300 | 6786580840 | 3970 | 3965 | 3970 | 3960 | 4764 |
| 592 | 20240108 | 103200 | 6767711730 | 3965 | 3975 | 3975 | 3965 | 10347 |
| 593 | 20240108 | 103100 | 6726664260 | 3975 | 3980 | 3980 | 3970 | 5705 |
| 594 | 20240108 | 103000 | 6703986010 | 3980 | 3995 | 3995 | 3975 | 4690 |
| 595 | 20240108 | 102900 | 6685320735 | 3985 | 3975 | 4000 | 3975 | 1970 |
| 596 | 20240108 | 102800 | 6677463015 | 3975 | 3985 | 3985 | 3970 | 1814 |
| 597 | 20240108 | 102700 | 6670250805 | 3985 | 3985 | 3985 | 3970 | 10292 |
| 598 | 20240108 | 102600 | 6629363090 | 3985 | 3980 | 4000 | 3970 | 11933 |
| 599 | 20240108 | 102500 | 6581947590 | 4005 | 3980 | 4005 | 3975 | 5013 |
| 600 | 20240108 | 102400 | 6561993655 | 3980 | 3985 | 3990 | 3975 | 7435 |
| 601 | 20240108 | 102300 | 6532412515 | 3985 | 4005 | 4005 | 3980 | 32171 |
| 602 | 20240108 | 102200 | 6403969890 | 4005 | 4010 | 4015 | 4005 | 6568 |
| 603 | 20240108 | 102100 | 6377649080 | 4010 | 4005 | 4020 | 4005 | 9439 |
| 604 | 20240108 | 102000 | 6339827405 | 4005 | 4015 | 4035 | 4000 | 45269 |
| 605 | 20240108 | 101900 | 6157884900 | 4015 | 3990 | 4015 | 3980 | 19305 |
| 606 | 20240108 | 101800 | 6080703065 | 3990 | 3995 | 4015 | 3960 | 77696 |
| 607 | 20240108 | 101700 | 5770852845 | 3990 | 4005 | 4030 | 3990 | 33843 |
| 608 | 20240108 | 101600 | 5635230280 | 3995 | 4010 | 4040 | 3985 | 64852 |
| 609 | 20240108 | 101500 | 5375166175 | 4000 | 4080 | 4080 | 3965 | 148985 |
| 610 | 20240108 | 101400 | 4775979060 | 4080 | 4010 | 4110 | 3950 | 334039 |
| 611 | 20240108 | 101300 | 3419733015 | 4015 | 3945 | 4080 | 3945 | 120077 |
| 612 | 20240108 | 101200 | 2935753145 | 3950 | 3950 | 3950 | 3945 | 1555 |
| 613 | 20240108 | 101100 | 2929613380 | 3950 | 3975 | 3975 | 3950 | 4762 |
| 614 | 20240108 | 101000 | 2910742145 | 3975 | 3970 | 3985 | 3970 | 7132 |
| 615 | 20240108 | 100900 | 2882382575 | 3970 | 3960 | 3970 | 3960 | 3132 |
| 616 | 20240108 | 100800 | 2869961365 | 3960 | 3960 | 3960 | 3940 | 6261 |
| 617 | 20240108 | 100700 | 2845220130 | 3955 | 3935 | 3955 | 3935 | 3616 |
| 618 | 20240108 | 100600 | 2830938320 | 3935 | 3950 | 3955 | 3935 | 7466 |
| 619 | 20240108 | 100500 | 2801551295 | 3950 | 3930 | 3950 | 3925 | 6147 |
| 620 | 20240108 | 100400 | 2777401665 | 3930 | 3955 | 3955 | 3920 | 40454 |
| 621 | 20240108 | 100300 | 2618154670 | 3960 | 3955 | 3960 | 3950 | 1749 |
| 622 | 20240108 | 100200 | 2611237355 | 3955 | 3960 | 3960 | 3950 | 4991 |
| 623 | 20240108 | 100100 | 2591502530 | 3960 | 3955 | 3975 | 3955 | 11286 |
| 624 | 20240108 | 100000 | 2546802890 | 3955 | 3945 | 3955 | 3940 | 9336 |
| 625 | 20240108 | 095900 | 2509917985 | 3945 | 3945 | 3955 | 3940 | 11996 |
| 626 | 20240108 | 095800 | 2462593395 | 3945 | 3970 | 3975 | 3945 | 13494 |
| 627 | 20240108 | 095700 | 2409199615 | 3975 | 3985 | 3990 | 3965 | 15591 |
| 628 | 20240108 | 095600 | 2347217345 | 3980 | 4015 | 4020 | 3955 | 53526 |
| 629 | 20240108 | 095500 | 2133293300 | 4005 | 3930 | 4015 | 3930 | 65207 |
| 630 | 20240108 | 095400 | 1873337955 | 3930 | 3970 | 3970 | 3930 | 26333 |
| 631 | 20240108 | 095300 | 1769242910 | 3970 | 4030 | 4040 | 3965 | 61677 |
| 632 | 20240108 | 095200 | 1522793460 | 4020 | 3920 | 4085 | 3905 | 264586 |
| 633 | 20240108 | 095100 | 462440805 | 3925 | 3845 | 3925 | 3845 | 23528 |
| 634 | 20240108 | 095000 | 370951505 | 3840 | 3825 | 3840 | 3825 | 3050 |
| 635 | 20240108 | 094900 | 359244990 | 3825 | 3825 | 3835 | 3825 | 1176 |
| 636 | 20240108 | 094800 | 354746740 | 3825 | 3825 | 3825 | 3825 | 519 |
| 637 | 20240108 | 094700 | 352761565 | 3845 | 3825 | 3845 | 3825 | 309 |
| 638 | 20240108 | 094600 | 351574050 | 3825 | 3825 | 3825 | 3825 | 436 |
| 639 | 20240108 | 094500 | 349906350 | 3825 | 3840 | 3845 | 3825 | 367 |
| 640 | 20240108 | 094400 | 348495435 | 3845 | 3840 | 3845 | 3840 | 5 |
| 641 | 20240108 | 094300 | 348476215 | 3840 | 3825 | 3845 | 3825 | 853 |
| 642 | 20240108 | 094200 | 345202895 | 3825 | 3830 | 3830 | 3825 | 2303 |
| 643 | 20240108 | 094100 | 336387220 | 3830 | 3840 | 3840 | 3830 | 48 |
| 644 | 20240108 | 094000 | 336203140 | 3840 | 3840 | 3840 | 3840 | 2 |
| 645 | 20240108 | 093900 | 336195460 | 3830 | 3830 | 3830 | 3830 | 20 |
| 646 | 20240108 | 093800 | 336118860 | 3840 | 3830 | 3840 | 3825 | 3244 |
| 647 | 20240108 | 093700 | 323693845 | 3835 | 3835 | 3835 | 3835 | 494 |
| 648 | 20240108 | 093600 | 321799355 | 3830 | 3840 | 3840 | 3830 | 307 |
| 649 | 20240108 | 093500 | 320623535 | 3830 | 3840 | 3840 | 3830 | 238 |
| 650 | 20240108 | 093400 | 319711915 | 3850 | 3850 | 3850 | 3850 | 30 |
| 651 | 20240108 | 093300 | 319596415 | 3850 | 3840 | 3850 | 3830 | 3217 |
| 652 | 20240108 | 093200 | 307250525 | 3840 | 3840 | 3840 | 3840 | 16 |
| 653 | 20240108 | 093100 | 307189085 | 3840 | 3840 | 3840 | 3840 | 569 |
| 654 | 20240108 | 093000 | 305004125 | 3840 | 3845 | 3845 | 3840 | 614 |
| 655 | 20240108 | 092900 | 302645845 | 3845 | 3850 | 3850 | 3845 | 980 |
| 656 | 20240108 | 092800 | 298877740 | 3850 | 3850 | 3850 | 3845 | 275 |
| 657 | 20240108 | 092700 | 297819490 | 3850 | 3855 | 3860 | 3850 | 680 |
| 658 | 20240108 | 092600 | 295200740 | 3855 | 3855 | 3855 | 3855 | 60 |
| 659 | 20240108 | 092500 | 294969440 | 3850 | 3860 | 3860 | 3850 | 329 |
| 660 | 20240108 | 092400 | 293701090 | 3860 | 3850 | 3860 | 3850 | 3645 |
| 661 | 20240108 | 092300 | 279649295 | 3850 | 3850 | 3850 | 3850 | 15 |
| 662 | 20240108 | 092200 | 279591545 | 3845 | 3855 | 3855 | 3845 | 53 |
| 663 | 20240108 | 092100 | 279387635 | 3855 | 3850 | 3865 | 3835 | 2026 |
| 664 | 20240108 | 092000 | 271612260 | 3870 | 3855 | 3870 | 3855 | 1972 |
| 665 | 20240108 | 091900 | 263983455 | 3845 | 3865 | 3865 | 3845 | 1192 |
| 666 | 20240108 | 091800 | 259385075 | 3865 | 3870 | 3870 | 3865 | 1002 |
| 667 | 20240108 | 091700 | 255508905 | 3865 | 3840 | 3870 | 3840 | 11505 |
| 668 | 20240108 | 091600 | 211227750 | 3845 | 3840 | 3845 | 3840 | 1344 |
| 669 | 20240108 | 091500 | 206062570 | 3850 | 3840 | 3850 | 3840 | 790 |
| 670 | 20240108 | 091400 | 203022210 | 3840 | 3850 | 3850 | 3840 | 218 |
| 671 | 20240108 | 091300 | 202184910 | 3850 | 3850 | 3850 | 3850 | 26 |
| 672 | 20240108 | 091200 | 202084810 | 3850 | 3865 | 3870 | 3850 | 9743 |
| 673 | 20240108 | 091100 | 164468035 | 3870 | 3860 | 3875 | 3860 | 7485 |
| 674 | 20240108 | 091000 | 135516905 | 3860 | 3825 | 3860 | 3825 | 4492 |
| 675 | 20240108 | 090900 | 118262080 | 3820 | 3835 | 3835 | 3820 | 76 |
| 676 | 20240108 | 090800 | 117970970 | 3815 | 3815 | 3830 | 3815 | 1439 |
| 677 | 20240108 | 090700 | 112477470 | 3815 | 3835 | 3835 | 3815 | 1624 |
| 678 | 20240108 | 090600 | 106272320 | 3840 | 3820 | 3840 | 3810 | 3100 |
| 679 | 20240108 | 090500 | 94436080 | 3820 | 3825 | 3825 | 3820 | 1000 |
| 680 | 20240108 | 090400 | 90615290 | 3820 | 3840 | 3840 | 3815 | 1006 |
| 681 | 20240108 | 090300 | 86772375 | 3825 | 3835 | 3835 | 3825 | 719 |
| 682 | 20240108 | 090200 | 84019200 | 3830 | 3825 | 3830 | 3825 | 2084 |
| 683 | 20240108 | 090100 | 76045150 | 3825 | 3810 | 3825 | 3790 | 3127 |
| 684 | 20240108 | 090000 | 64176205 | 3805 | 3860 | 3860 | 3805 | 16755 |