34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 13529 |
| 3 | 20240110 | 202100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240110 | 202000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240110 | 201900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240110 | 201800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240110 | 201700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240110 | 201600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240110 | 201500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240110 | 201400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240110 | 201300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240110 | 201200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240110 | 201100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240110 | 201000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240110 | 200900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240110 | 200800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240110 | 200700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240110 | 200600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240110 | 200500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240110 | 200400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240110 | 200300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240110 | 200200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240110 | 200100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240110 | 200000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240110 | 195900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240110 | 195800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240110 | 195700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240110 | 195600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240110 | 195500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240110 | 195400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240110 | 195300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240110 | 195200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 13529 |
| 33 | 20240110 | 195100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240110 | 195000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240110 | 194900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240110 | 194800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240110 | 194700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240110 | 194600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240110 | 194500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240110 | 194400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240110 | 194300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240110 | 194200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240110 | 194100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240110 | 194000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240110 | 193900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240110 | 193800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240110 | 193700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240110 | 193600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240110 | 193500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240110 | 193400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240110 | 193300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240110 | 193200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240110 | 193100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240110 | 193000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240110 | 192900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240110 | 192800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240110 | 192700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240110 | 192600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240110 | 192500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240110 | 192400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240110 | 192300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240110 | 192200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 13529 |
| 63 | 20240110 | 192100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240110 | 192000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240110 | 191900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240110 | 191800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240110 | 191700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240110 | 191600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240110 | 191500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240110 | 191400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240110 | 191300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240110 | 191200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240110 | 191100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240110 | 191000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240110 | 190900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240110 | 190800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240110 | 190700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240110 | 190600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240110 | 190500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240110 | 190400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240110 | 190300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240110 | 190200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240110 | 190100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240110 | 190000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240110 | 185900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240110 | 185800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240110 | 185700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240110 | 185600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240110 | 185500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240110 | 185400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240110 | 185300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240110 | 185200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 13529 |
| 93 | 20240110 | 185100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240110 | 185000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240110 | 184900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240110 | 184800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240110 | 184700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240110 | 184600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240110 | 184500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240110 | 184400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240110 | 184300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240110 | 184200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240110 | 184100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240110 | 184000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240110 | 183900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240110 | 183800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240110 | 183700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240110 | 183600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240110 | 183500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240110 | 183400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240110 | 183300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240110 | 183200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240110 | 183100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240110 | 183000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240110 | 182900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240110 | 182800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240110 | 182700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240110 | 182600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240110 | 182500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240110 | 182400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240110 | 182300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240110 | 182200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 13529 |
| 123 | 20240110 | 182100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240110 | 182000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240110 | 181900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240110 | 181800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240110 | 181700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240110 | 181600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240110 | 181500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240110 | 181400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240110 | 181300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240110 | 181200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240110 | 181100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240110 | 181000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240110 | 180900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240110 | 180800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240110 | 180700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240110 | 180600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240110 | 180500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240110 | 180400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240110 | 180300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240110 | 180200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240110 | 180100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240110 | 180000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240110 | 175900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240110 | 175800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240110 | 175700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240110 | 175600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240110 | 175500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240110 | 175400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240110 | 175300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240110 | 175200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 13529 |
| 153 | 20240110 | 175100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240110 | 175000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240110 | 174900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240110 | 174800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240110 | 174700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240110 | 174600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240110 | 174500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240110 | 174400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240110 | 174300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240110 | 174200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240110 | 174100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240110 | 174000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240110 | 173900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240110 | 173800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240110 | 173700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240110 | 173600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240110 | 173500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240110 | 173400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240110 | 173300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240110 | 173200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240110 | 173100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240110 | 173000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240110 | 172900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240110 | 172800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240110 | 172700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240110 | 172600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240110 | 172500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240110 | 172400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240110 | 172300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240110 | 172200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 13529 |
| 183 | 20240110 | 172100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240110 | 172000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240110 | 171900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240110 | 171800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240110 | 171700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240110 | 171600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240110 | 171500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240110 | 171400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240110 | 171300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240110 | 171200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240110 | 171100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240110 | 171000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240110 | 170900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240110 | 170800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240110 | 170700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240110 | 170600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240110 | 170500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240110 | 170400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240110 | 170300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240110 | 170200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240110 | 170100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240110 | 170000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240110 | 165900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240110 | 165800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240110 | 165700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240110 | 165600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240110 | 165500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240110 | 165400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240110 | 165300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240110 | 165200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 13529 |
| 213 | 20240110 | 165100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240110 | 165000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240110 | 164900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240110 | 164800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240110 | 164700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240110 | 164600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240110 | 164500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240110 | 164400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240110 | 164300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240110 | 164200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240110 | 164100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240110 | 164000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240110 | 163900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240110 | 163800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240110 | 163700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240110 | 163600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240110 | 163500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240110 | 163400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240110 | 163300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20240110 | 163200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240110 | 163100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240110 | 163000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240110 | 162900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240110 | 162800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240110 | 162700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240110 | 162600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240110 | 162500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240110 | 162400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240110 | 162300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240110 | 162200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 13529 |
| 243 | 20240110 | 162100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20240110 | 162000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20240110 | 161900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20240110 | 161800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20240110 | 161700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240110 | 161600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20240110 | 161500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20240110 | 161400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20240110 | 161300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20240110 | 161200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20240110 | 161100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20240110 | 161000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20240110 | 160900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20240110 | 160800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20240110 | 160700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20240110 | 160600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20240110 | 160500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20240110 | 160400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20240110 | 160300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20240110 | 160200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20240110 | 160100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20240110 | 160000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20240110 | 155900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20240110 | 155800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20240110 | 155700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20240110 | 155600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20240110 | 155500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20240110 | 155400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20240110 | 155300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20240110 | 155200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 13529 |
| 273 | 20240110 | 155100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20240110 | 155000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20240110 | 154900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20240110 | 154800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20240110 | 154700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20240110 | 154600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20240110 | 154500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20240110 | 154400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20240110 | 154300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240110 | 154200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20240110 | 154100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20240110 | 154000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20240110 | 153900 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240110 | 153800 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20240110 | 153700 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20240110 | 153600 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20240110 | 153500 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20240110 | 153400 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20240110 | 153300 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20240110 | 153200 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20240110 | 153100 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20240110 | 153000 | 10605440015 | 4290 | 4290 | 4290 | 4290 | 13529 |
| 295 | 20240110 | 152900 | 10547400605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20240110 | 152800 | 10547400605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20240110 | 152700 | 10547400605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20240110 | 152600 | 10547400605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20240110 | 152500 | 10547400605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20240110 | 152400 | 10547400605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20240110 | 152300 | 10547400605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20240110 | 152200 | 10547400605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 303 | 20240110 | 152100 | 10547400605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20240110 | 152000 | 10547400605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20240110 | 151900 | 10547400605 | 4290 | 4285 | 4290 | 4280 | 2247 |
| 306 | 20240110 | 151800 | 10537774160 | 4285 | 4290 | 4290 | 4285 | 1486 |
| 307 | 20240110 | 151700 | 10531406645 | 4290 | 4295 | 4295 | 4290 | 1099 |
| 308 | 20240110 | 151600 | 10526691715 | 4290 | 4295 | 4295 | 4285 | 2794 |
| 309 | 20240110 | 151500 | 10514705135 | 4300 | 4290 | 4300 | 4290 | 4602 |
| 310 | 20240110 | 151400 | 10494926745 | 4285 | 4285 | 4285 | 4285 | 189 |
| 311 | 20240110 | 151300 | 10494116880 | 4285 | 4280 | 4295 | 4280 | 983 |
| 312 | 20240110 | 151200 | 10489909250 | 4300 | 4300 | 4300 | 4280 | 4002 |
| 313 | 20240110 | 151100 | 10472710670 | 4300 | 4300 | 4300 | 4285 | 1665 |
| 314 | 20240110 | 151000 | 10465570465 | 4295 | 4295 | 4300 | 4295 | 588 |
| 315 | 20240110 | 150900 | 10463045000 | 4300 | 4295 | 4300 | 4290 | 1774 |
| 316 | 20240110 | 150800 | 10455427140 | 4295 | 4300 | 4300 | 4295 | 735 |
| 317 | 20240110 | 150700 | 10452267100 | 4300 | 4300 | 4305 | 4295 | 950 |
| 318 | 20240110 | 150600 | 10448182990 | 4295 | 4305 | 4305 | 4295 | 819 |
| 319 | 20240110 | 150500 | 10444660850 | 4305 | 4305 | 4305 | 4300 | 723 |
| 320 | 20240110 | 150400 | 10441550400 | 4300 | 4300 | 4305 | 4300 | 1511 |
| 321 | 20240110 | 150300 | 10435052550 | 4305 | 4285 | 4305 | 4285 | 6751 |
| 322 | 20240110 | 150200 | 10406120675 | 4285 | 4300 | 4305 | 4285 | 3280 |
| 323 | 20240110 | 150100 | 10392034590 | 4290 | 4280 | 4300 | 4280 | 2009 |
| 324 | 20240110 | 150000 | 10383415875 | 4285 | 4275 | 4285 | 4270 | 3833 |
| 325 | 20240110 | 145900 | 10367034805 | 4275 | 4280 | 4285 | 4275 | 6447 |
| 326 | 20240110 | 145800 | 10339454860 | 4285 | 4290 | 4290 | 4285 | 1087 |
| 327 | 20240110 | 145700 | 10334796440 | 4290 | 4290 | 4300 | 4290 | 377 |
| 328 | 20240110 | 145600 | 10333177480 | 4290 | 4305 | 4305 | 4290 | 1597 |
| 329 | 20240110 | 145500 | 10326315480 | 4300 | 4310 | 4310 | 4300 | 1510 |
| 330 | 20240110 | 145400 | 10319813505 | 4310 | 4310 | 4315 | 4305 | 1385 |
| 331 | 20240110 | 145300 | 10313843780 | 4310 | 4310 | 4310 | 4305 | 341 |
| 332 | 20240110 | 145200 | 10312374300 | 4305 | 4310 | 4310 | 4300 | 1461 |
| 333 | 20240110 | 145100 | 10306083290 | 4310 | 4295 | 4320 | 4295 | 5405 |
| 334 | 20240110 | 145000 | 10282810530 | 4295 | 4295 | 4295 | 4295 | 333 |
| 335 | 20240110 | 144900 | 10281380295 | 4295 | 4295 | 4300 | 4295 | 2629 |
| 336 | 20240110 | 144800 | 10270085055 | 4295 | 4285 | 4295 | 4285 | 2370 |
| 337 | 20240110 | 144700 | 10259916330 | 4275 | 4285 | 4290 | 4265 | 2952 |
| 338 | 20240110 | 144600 | 10247301190 | 4270 | 4280 | 4285 | 4270 | 4216 |
| 339 | 20240110 | 144500 | 10229275375 | 4280 | 4285 | 4290 | 4280 | 769 |
| 340 | 20240110 | 144400 | 10225980765 | 4285 | 4280 | 4285 | 4275 | 7395 |
| 341 | 20240110 | 144300 | 10194326845 | 4285 | 4295 | 4295 | 4280 | 4547 |
| 342 | 20240110 | 144200 | 10174820855 | 4300 | 4305 | 4305 | 4300 | 537 |
| 343 | 20240110 | 144100 | 10172510120 | 4310 | 4310 | 4310 | 4310 | 290 |
| 344 | 20240110 | 144000 | 10171260220 | 4310 | 4300 | 4310 | 4300 | 2587 |
| 345 | 20240110 | 143900 | 10160134370 | 4305 | 4305 | 4305 | 4300 | 1817 |
| 346 | 20240110 | 143800 | 10152312985 | 4300 | 4300 | 4305 | 4300 | 626 |
| 347 | 20240110 | 143700 | 10149620685 | 4300 | 4305 | 4310 | 4300 | 1535 |
| 348 | 20240110 | 143600 | 10143013885 | 4305 | 4315 | 4315 | 4305 | 841 |
| 349 | 20240110 | 143500 | 10139391310 | 4315 | 4325 | 4325 | 4310 | 2714 |
| 350 | 20240110 | 143400 | 10127680460 | 4315 | 4295 | 4315 | 4295 | 11 |
| 351 | 20240110 | 143300 | 10127633070 | 4305 | 4300 | 4310 | 4295 | 1715 |
| 352 | 20240110 | 143200 | 10120264935 | 4315 | 4305 | 4315 | 4290 | 8865 |
| 353 | 20240110 | 143100 | 10082150065 | 4310 | 4305 | 4310 | 4305 | 1797 |
| 354 | 20240110 | 143000 | 10074411855 | 4310 | 4315 | 4315 | 4310 | 862 |
| 355 | 20240110 | 142900 | 10070696010 | 4310 | 4320 | 4325 | 4310 | 2805 |
| 356 | 20240110 | 142800 | 10058595405 | 4320 | 4320 | 4320 | 4320 | 225 |
| 357 | 20240110 | 142700 | 10057623405 | 4315 | 4320 | 4320 | 4315 | 872 |
| 358 | 20240110 | 142600 | 10053856975 | 4320 | 4320 | 4320 | 4320 | 219 |
| 359 | 20240110 | 142500 | 10052910895 | 4320 | 4320 | 4320 | 4320 | 201 |
| 360 | 20240110 | 142400 | 10052042575 | 4320 | 4325 | 4325 | 4315 | 1070 |
| 361 | 20240110 | 142300 | 10047417635 | 4325 | 4330 | 4330 | 4325 | 450 |
| 362 | 20240110 | 142200 | 10045470035 | 4330 | 4325 | 4330 | 4325 | 465 |
| 363 | 20240110 | 142100 | 10043458400 | 4320 | 4330 | 4330 | 4320 | 247 |
| 364 | 20240110 | 142000 | 10042388970 | 4330 | 4320 | 4330 | 4320 | 550 |
| 365 | 20240110 | 141900 | 10040010525 | 4320 | 4320 | 4320 | 4305 | 2641 |
| 366 | 20240110 | 141800 | 10028617085 | 4310 | 4330 | 4330 | 4310 | 2019 |
| 367 | 20240110 | 141700 | 10019900195 | 4330 | 4330 | 4330 | 4325 | 461 |
| 368 | 20240110 | 141600 | 10017904665 | 4325 | 4330 | 4330 | 4315 | 904 |
| 369 | 20240110 | 141500 | 10013996425 | 4330 | 4320 | 4330 | 4320 | 129 |
| 370 | 20240110 | 141400 | 10013437865 | 4330 | 4325 | 4330 | 4320 | 1304 |
| 371 | 20240110 | 141300 | 10007802565 | 4325 | 4330 | 4330 | 4320 | 2020 |
| 372 | 20240110 | 141200 | 9999066125 | 4325 | 4320 | 4335 | 4305 | 6700 |
| 373 | 20240110 | 141100 | 9970084660 | 4330 | 4330 | 4330 | 4315 | 2965 |
| 374 | 20240110 | 141000 | 9957257705 | 4325 | 4330 | 4330 | 4325 | 227 |
| 375 | 20240110 | 140900 | 9956274800 | 4330 | 4315 | 4330 | 4315 | 2713 |
| 376 | 20240110 | 140800 | 9944553730 | 4315 | 4330 | 4330 | 4315 | 4931 |
| 377 | 20240110 | 140700 | 9923233955 | 4330 | 4335 | 4340 | 4330 | 3184 |
| 378 | 20240110 | 140600 | 9909438490 | 4335 | 4335 | 4340 | 4335 | 707 |
| 379 | 20240110 | 140500 | 9906371910 | 4340 | 4340 | 4345 | 4340 | 4356 |
| 380 | 20240110 | 140400 | 9887466385 | 4340 | 4340 | 4345 | 4335 | 2622 |
| 381 | 20240110 | 140300 | 9876090750 | 4340 | 4335 | 4340 | 4335 | 4385 |
| 382 | 20240110 | 140200 | 9857061925 | 4340 | 4340 | 4340 | 4335 | 2401 |
| 383 | 20240110 | 140100 | 9846651585 | 4335 | 4320 | 4340 | 4320 | 3314 |
| 384 | 20240110 | 140000 | 9832287555 | 4330 | 4330 | 4330 | 4320 | 497 |
| 385 | 20240110 | 135900 | 9830139045 | 4340 | 4330 | 4340 | 4320 | 3041 |
| 386 | 20240110 | 135800 | 9816991745 | 4340 | 4315 | 4340 | 4315 | 14896 |
| 387 | 20240110 | 135700 | 9752500850 | 4320 | 4310 | 4320 | 4305 | 1674 |
| 388 | 20240110 | 135600 | 9745279285 | 4315 | 4310 | 4315 | 4310 | 659 |
| 389 | 20240110 | 135500 | 9742438495 | 4310 | 4310 | 4310 | 4305 | 1062 |
| 390 | 20240110 | 135400 | 9737864860 | 4310 | 4305 | 4310 | 4305 | 1377 |
| 391 | 20240110 | 135300 | 9731935880 | 4305 | 4305 | 4305 | 4305 | 496 |
| 392 | 20240110 | 135200 | 9729800600 | 4300 | 4305 | 4305 | 4300 | 718 |
| 393 | 20240110 | 135100 | 9726712890 | 4305 | 4300 | 4310 | 4300 | 490 |
| 394 | 20240110 | 135000 | 9724602880 | 4310 | 4310 | 4310 | 4310 | 225 |
| 395 | 20240110 | 134900 | 9723633130 | 4310 | 4315 | 4315 | 4300 | 655 |
| 396 | 20240110 | 134800 | 9720815615 | 4300 | 4300 | 4310 | 4300 | 551 |
| 397 | 20240110 | 134700 | 9718442015 | 4305 | 4310 | 4310 | 4305 | 214 |
| 398 | 20240110 | 134600 | 9717519715 | 4310 | 4305 | 4310 | 4300 | 2791 |
| 399 | 20240110 | 134500 | 9705504510 | 4305 | 4300 | 4305 | 4300 | 962 |
| 400 | 20240110 | 134400 | 9701367400 | 4295 | 4305 | 4305 | 4295 | 194 |
| 401 | 20240110 | 134300 | 9700533145 | 4305 | 4300 | 4310 | 4300 | 304 |
| 402 | 20240110 | 134200 | 9699225575 | 4290 | 4300 | 4300 | 4290 | 577 |
| 403 | 20240110 | 134100 | 9696747585 | 4300 | 4300 | 4300 | 4290 | 1342 |
| 404 | 20240110 | 134000 | 9690977985 | 4285 | 4295 | 4295 | 4285 | 6638 |
| 405 | 20240110 | 133900 | 9662510785 | 4295 | 4310 | 4310 | 4295 | 2242 |
| 406 | 20240110 | 133800 | 9652872815 | 4310 | 4315 | 4315 | 4300 | 667 |
| 407 | 20240110 | 133700 | 9650002550 | 4315 | 4315 | 4315 | 4315 | 140 |
| 408 | 20240110 | 133600 | 9649398450 | 4315 | 4315 | 4315 | 4315 | 186 |
| 409 | 20240110 | 133500 | 9648595860 | 4305 | 4300 | 4310 | 4300 | 228 |
| 410 | 20240110 | 133400 | 9647614505 | 4300 | 4310 | 4310 | 4300 | 125 |
| 411 | 20240110 | 133300 | 9647075805 | 4310 | 4310 | 4310 | 4310 | 3222 |
| 412 | 20240110 | 133200 | 9633188985 | 4310 | 4310 | 4315 | 4295 | 2695 |
| 413 | 20240110 | 133100 | 9621588995 | 4315 | 4315 | 4315 | 4305 | 1046 |
| 414 | 20240110 | 133000 | 9617081505 | 4315 | 4320 | 4320 | 4315 | 120 |
| 415 | 20240110 | 132900 | 9616563575 | 4310 | 4310 | 4310 | 4310 | 150 |
| 416 | 20240110 | 132800 | 9615917075 | 4310 | 4310 | 4310 | 4295 | 2445 |
| 417 | 20240110 | 132700 | 9605396670 | 4315 | 4315 | 4315 | 4310 | 1305 |
| 418 | 20240110 | 132600 | 9599766745 | 4315 | 4310 | 4315 | 4300 | 2193 |
| 419 | 20240110 | 132500 | 9590326415 | 4320 | 4320 | 4320 | 4310 | 521 |
| 420 | 20240110 | 132400 | 9588078455 | 4320 | 4320 | 4320 | 4320 | 153 |
| 421 | 20240110 | 132300 | 9587417495 | 4320 | 4315 | 4320 | 4315 | 221 |
| 422 | 20240110 | 132200 | 9586463045 | 4310 | 4310 | 4320 | 4310 | 1485 |
| 423 | 20240110 | 132100 | 9580052425 | 4320 | 4315 | 4320 | 4310 | 2809 |
| 424 | 20240110 | 132000 | 9567938495 | 4315 | 4310 | 4315 | 4310 | 163 |
| 425 | 20240110 | 131900 | 9567235240 | 4315 | 4315 | 4315 | 4310 | 465 |
| 426 | 20240110 | 131800 | 9565228995 | 4315 | 4320 | 4320 | 4310 | 1091 |
| 427 | 20240110 | 131700 | 9560518935 | 4320 | 4315 | 4320 | 4315 | 1102 |
| 428 | 20240110 | 131600 | 9555762685 | 4315 | 4320 | 4320 | 4315 | 481 |
| 429 | 20240110 | 131500 | 9553684865 | 4325 | 4325 | 4325 | 4320 | 1249 |
| 430 | 20240110 | 131400 | 9548288690 | 4320 | 4320 | 4325 | 4320 | 912 |
| 431 | 20240110 | 131300 | 9544348725 | 4320 | 4320 | 4325 | 4320 | 738 |
| 432 | 20240110 | 131200 | 9541160255 | 4320 | 4325 | 4325 | 4320 | 160 |
| 433 | 20240110 | 131100 | 9540468335 | 4325 | 4325 | 4325 | 4320 | 1011 |
| 434 | 20240110 | 131000 | 9536097680 | 4325 | 4320 | 4325 | 4320 | 523 |
| 435 | 20240110 | 130900 | 9533837070 | 4320 | 4320 | 4325 | 4320 | 1197 |
| 436 | 20240110 | 130800 | 9528665905 | 4315 | 4315 | 4320 | 4315 | 3188 |
| 437 | 20240110 | 130700 | 9514902550 | 4315 | 4320 | 4320 | 4315 | 440 |
| 438 | 20240110 | 130600 | 9513003370 | 4315 | 4325 | 4325 | 4315 | 2773 |
| 439 | 20240110 | 130500 | 9501029365 | 4320 | 4320 | 4325 | 4315 | 3625 |
| 440 | 20240110 | 130400 | 9485359755 | 4320 | 4320 | 4325 | 4315 | 2544 |
| 441 | 20240110 | 130300 | 9474370000 | 4320 | 4315 | 4320 | 4315 | 721 |
| 442 | 20240110 | 130200 | 9471258650 | 4315 | 4320 | 4320 | 4315 | 1799 |
| 443 | 20240110 | 130100 | 9463488245 | 4320 | 4320 | 4320 | 4310 | 1935 |
| 444 | 20240110 | 130000 | 9455142855 | 4310 | 4310 | 4320 | 4310 | 3603 |
| 445 | 20240110 | 125900 | 9439596825 | 4310 | 4310 | 4310 | 4310 | 175 |
| 446 | 20240110 | 125800 | 9438842575 | 4310 | 4310 | 4310 | 4300 | 7010 |
| 447 | 20240110 | 125700 | 9408650085 | 4310 | 4310 | 4310 | 4310 | 5 |
| 448 | 20240110 | 125600 | 9408628535 | 4310 | 4300 | 4310 | 4295 | 2247 |
| 449 | 20240110 | 125500 | 9398968910 | 4300 | 4310 | 4310 | 4300 | 2385 |
| 450 | 20240110 | 125400 | 9388712400 | 4310 | 4305 | 4310 | 4300 | 454 |
| 451 | 20240110 | 125300 | 9386756660 | 4305 | 4305 | 4305 | 4305 | 1850 |
| 452 | 20240110 | 125200 | 9378792410 | 4305 | 4300 | 4310 | 4300 | 413 |
| 453 | 20240110 | 125100 | 9377014365 | 4305 | 4305 | 4305 | 4300 | 335 |
| 454 | 20240110 | 125000 | 9375572800 | 4305 | 4300 | 4305 | 4300 | 788 |
| 455 | 20240110 | 124900 | 9372182750 | 4305 | 4300 | 4305 | 4300 | 361 |
| 456 | 20240110 | 124800 | 9370629915 | 4300 | 4300 | 4300 | 4295 | 109 |
| 457 | 20240110 | 124700 | 9370161325 | 4295 | 4300 | 4305 | 4295 | 365 |
| 458 | 20240110 | 124600 | 9368592740 | 4300 | 4300 | 4300 | 4295 | 579 |
| 459 | 20240110 | 124500 | 9366103935 | 4300 | 4290 | 4300 | 4290 | 696 |
| 460 | 20240110 | 124400 | 9363113080 | 4290 | 4290 | 4290 | 4285 | 783 |
| 461 | 20240110 | 124300 | 9359754120 | 4290 | 4290 | 4290 | 4290 | 355 |
| 462 | 20240110 | 124200 | 9358231170 | 4290 | 4285 | 4290 | 4285 | 126 |
| 463 | 20240110 | 124100 | 9357690765 | 4285 | 4285 | 4285 | 4280 | 1214 |
| 464 | 20240110 | 124000 | 9352491705 | 4285 | 4280 | 4285 | 4280 | 1778 |
| 465 | 20240110 | 123900 | 9344881380 | 4280 | 4285 | 4285 | 4280 | 1249 |
| 466 | 20240110 | 123800 | 9339529685 | 4285 | 4290 | 4290 | 4285 | 3510 |
| 467 | 20240110 | 123700 | 9324486170 | 4290 | 4290 | 4290 | 4290 | 401 |
| 468 | 20240110 | 123600 | 9322765880 | 4290 | 4295 | 4300 | 4290 | 1276 |
| 469 | 20240110 | 123500 | 9317287040 | 4300 | 4295 | 4300 | 4295 | 202 |
| 470 | 20240110 | 123400 | 9316418450 | 4300 | 4300 | 4300 | 4295 | 373 |
| 471 | 20240110 | 123300 | 9314814600 | 4300 | 4295 | 4300 | 4290 | 746 |
| 472 | 20240110 | 123200 | 9311607095 | 4295 | 4295 | 4295 | 4295 | 350 |
| 473 | 20240110 | 123100 | 9310103845 | 4295 | 4295 | 4300 | 4290 | 719 |
| 474 | 20240110 | 123000 | 9307016345 | 4290 | 4305 | 4305 | 4290 | 1854 |
| 475 | 20240110 | 122900 | 9299051325 | 4300 | 4300 | 4300 | 4300 | 122 |
| 476 | 20240110 | 122800 | 9298526725 | 4310 | 4295 | 4310 | 4290 | 1962 |
| 477 | 20240110 | 122700 | 9290098390 | 4295 | 4295 | 4310 | 4290 | 1175 |
| 478 | 20240110 | 122600 | 9285052960 | 4300 | 4310 | 4310 | 4300 | 319 |
| 479 | 20240110 | 122500 | 9283680650 | 4310 | 4310 | 4310 | 4310 | 29 |
| 480 | 20240110 | 122400 | 9283555660 | 4295 | 4300 | 4300 | 4290 | 1861 |
| 481 | 20240110 | 122300 | 9275567735 | 4300 | 4315 | 4315 | 4300 | 1786 |
| 482 | 20240110 | 122200 | 9267880220 | 4310 | 4315 | 4320 | 4305 | 2106 |
| 483 | 20240110 | 122100 | 9258791905 | 4315 | 4320 | 4320 | 4315 | 2989 |
| 484 | 20240110 | 122000 | 9245881955 | 4320 | 4315 | 4320 | 4310 | 1046 |
| 485 | 20240110 | 121900 | 9241369065 | 4315 | 4310 | 4315 | 4310 | 404 |
| 486 | 20240110 | 121800 | 9239625850 | 4310 | 4300 | 4310 | 4300 | 1546 |
| 487 | 20240110 | 121700 | 9232972070 | 4300 | 4305 | 4305 | 4295 | 156 |
| 488 | 20240110 | 121600 | 9232301190 | 4305 | 4295 | 4310 | 4290 | 6795 |
| 489 | 20240110 | 121500 | 9203083005 | 4295 | 4285 | 4295 | 4285 | 2105 |
| 490 | 20240110 | 121400 | 9194045530 | 4295 | 4290 | 4295 | 4285 | 2858 |
| 491 | 20240110 | 121300 | 9181788930 | 4295 | 4295 | 4295 | 4295 | 261 |
| 492 | 20240110 | 121200 | 9180667935 | 4290 | 4295 | 4300 | 4290 | 975 |
| 493 | 20240110 | 121100 | 9176475785 | 4300 | 4290 | 4300 | 4285 | 433 |
| 494 | 20240110 | 121000 | 9174616850 | 4290 | 4290 | 4290 | 4280 | 3312 |
| 495 | 20240110 | 120900 | 9160423825 | 4300 | 4300 | 4310 | 4290 | 6891 |
| 496 | 20240110 | 120800 | 9130789425 | 4300 | 4290 | 4300 | 4290 | 1257 |
| 497 | 20240110 | 120700 | 9125389540 | 4290 | 4300 | 4300 | 4280 | 4165 |
| 498 | 20240110 | 120600 | 9107533135 | 4300 | 4300 | 4305 | 4300 | 744 |
| 499 | 20240110 | 120500 | 9104333370 | 4305 | 4300 | 4305 | 4300 | 1287 |
| 500 | 20240110 | 120400 | 9098798625 | 4300 | 4300 | 4300 | 4280 | 1002 |
| 501 | 20240110 | 120300 | 9094502610 | 4290 | 4295 | 4300 | 4280 | 1619 |
| 502 | 20240110 | 120200 | 9087562970 | 4295 | 4300 | 4300 | 4290 | 1432 |
| 503 | 20240110 | 120100 | 9081413820 | 4300 | 4305 | 4305 | 4300 | 801 |
| 504 | 20240110 | 120000 | 9077968545 | 4320 | 4305 | 4320 | 4300 | 4102 |
| 505 | 20240110 | 115900 | 9060294875 | 4305 | 4290 | 4310 | 4290 | 1513 |
| 506 | 20240110 | 115800 | 9053783720 | 4290 | 4300 | 4300 | 4290 | 4376 |
| 507 | 20240110 | 115700 | 9034987450 | 4300 | 4310 | 4310 | 4300 | 2777 |
| 508 | 20240110 | 115600 | 9023031510 | 4305 | 4295 | 4305 | 4295 | 2292 |
| 509 | 20240110 | 115500 | 9013176100 | 4300 | 4280 | 4300 | 4280 | 2465 |
| 510 | 20240110 | 115400 | 9002577235 | 4300 | 4280 | 4300 | 4280 | 4260 |
| 511 | 20240110 | 115300 | 8984299165 | 4275 | 4265 | 4275 | 4260 | 7867 |
| 512 | 20240110 | 115200 | 8950699920 | 4265 | 4265 | 4265 | 4260 | 1527 |
| 513 | 20240110 | 115100 | 8944187270 | 4260 | 4260 | 4260 | 4255 | 679 |
| 514 | 20240110 | 115000 | 8941295005 | 4260 | 4255 | 4260 | 4255 | 586 |
| 515 | 20240110 | 114900 | 8938799395 | 4255 | 4265 | 4265 | 4255 | 501 |
| 516 | 20240110 | 114800 | 8936665995 | 4255 | 4260 | 4260 | 4255 | 297 |
| 517 | 20240110 | 114700 | 8935401755 | 4265 | 4260 | 4270 | 4260 | 210 |
| 518 | 20240110 | 114600 | 8934506750 | 4270 | 4265 | 4270 | 4260 | 2195 |
| 519 | 20240110 | 114500 | 8925145020 | 4265 | 4255 | 4265 | 4255 | 539 |
| 520 | 20240110 | 114400 | 8922848570 | 4255 | 4255 | 4255 | 4250 | 315 |
| 521 | 20240110 | 114300 | 8921508505 | 4250 | 4255 | 4265 | 4250 | 1184 |
| 522 | 20240110 | 114200 | 8916471000 | 4255 | 4265 | 4265 | 4255 | 2268 |
| 523 | 20240110 | 114100 | 8906820285 | 4265 | 4260 | 4265 | 4255 | 1280 |
| 524 | 20240110 | 114000 | 8901371595 | 4260 | 4250 | 4260 | 4250 | 724 |
| 525 | 20240110 | 113900 | 8898292355 | 4250 | 4250 | 4250 | 4250 | 350 |
| 526 | 20240110 | 113800 | 8896804855 | 4265 | 4255 | 4265 | 4250 | 9372 |
| 527 | 20240110 | 113700 | 8856918885 | 4255 | 4260 | 4260 | 4255 | 934 |
| 528 | 20240110 | 113600 | 8852944380 | 4260 | 4260 | 4265 | 4260 | 1471 |
| 529 | 20240110 | 113500 | 8846677345 | 4260 | 4265 | 4265 | 4260 | 126 |
| 530 | 20240110 | 113400 | 8846139960 | 4260 | 4265 | 4270 | 4260 | 1163 |
| 531 | 20240110 | 113300 | 8841180250 | 4265 | 4270 | 4270 | 4265 | 706 |
| 532 | 20240110 | 113200 | 8838165830 | 4260 | 4275 | 4275 | 4260 | 1025 |
| 533 | 20240110 | 113100 | 8833799300 | 4275 | 4270 | 4275 | 4260 | 253 |
| 534 | 20240110 | 113000 | 8832719805 | 4270 | 4270 | 4275 | 4270 | 667 |
| 535 | 20240110 | 112900 | 8829870215 | 4275 | 4275 | 4275 | 4270 | 506 |
| 536 | 20240110 | 112800 | 8827707315 | 4275 | 4250 | 4275 | 4250 | 420 |
| 537 | 20240110 | 112700 | 8825919035 | 4250 | 4255 | 4255 | 4250 | 2005 |
| 538 | 20240110 | 112600 | 8817395785 | 4260 | 4260 | 4260 | 4260 | 200 |
| 539 | 20240110 | 112500 | 8816543785 | 4260 | 4270 | 4270 | 4255 | 514 |
| 540 | 20240110 | 112400 | 8814351385 | 4255 | 4270 | 4270 | 4250 | 585 |
| 541 | 20240110 | 112300 | 8811861775 | 4255 | 4260 | 4260 | 4255 | 740 |
| 542 | 20240110 | 112200 | 8808711570 | 4265 | 4265 | 4265 | 4250 | 388 |
| 543 | 20240110 | 112100 | 8807057605 | 4250 | 4250 | 4255 | 4250 | 7162 |
| 544 | 20240110 | 112000 | 8776585825 | 4255 | 4245 | 4255 | 4240 | 542 |
| 545 | 20240110 | 111900 | 8774284245 | 4240 | 4250 | 4250 | 4240 | 3399 |
| 546 | 20240110 | 111800 | 8759869095 | 4245 | 4250 | 4250 | 4245 | 3836 |
| 547 | 20240110 | 111700 | 8743585085 | 4255 | 4250 | 4255 | 4240 | 4548 |
| 548 | 20240110 | 111600 | 8724276880 | 4250 | 4260 | 4260 | 4245 | 8528 |
| 549 | 20240110 | 111500 | 8688063660 | 4265 | 4255 | 4265 | 4245 | 13721 |
| 550 | 20240110 | 111400 | 8629776000 | 4255 | 4270 | 4270 | 4255 | 3868 |
| 551 | 20240110 | 111300 | 8613309545 | 4265 | 4270 | 4275 | 4265 | 491 |
| 552 | 20240110 | 111200 | 8611213550 | 4270 | 4270 | 4270 | 4260 | 565 |
| 553 | 20240110 | 111100 | 8608804570 | 4270 | 4255 | 4270 | 4255 | 270 |
| 554 | 20240110 | 111000 | 8607655345 | 4250 | 4270 | 4270 | 4250 | 13914 |
| 555 | 20240110 | 110900 | 8548420640 | 4270 | 4265 | 4270 | 4265 | 1353 |
| 556 | 20240110 | 110800 | 8542649380 | 4265 | 4265 | 4275 | 4265 | 1041 |
| 557 | 20240110 | 110700 | 8538206260 | 4265 | 4275 | 4280 | 4265 | 412 |
| 558 | 20240110 | 110600 | 8536446120 | 4280 | 4280 | 4280 | 4275 | 728 |
| 559 | 20240110 | 110500 | 8533330620 | 4280 | 4265 | 4280 | 4265 | 5140 |
| 560 | 20240110 | 110400 | 8511406570 | 4265 | 4270 | 4270 | 4255 | 9401 |
| 561 | 20240110 | 110300 | 8471331275 | 4270 | 4270 | 4270 | 4270 | 2 |
| 562 | 20240110 | 110200 | 8471322735 | 4270 | 4270 | 4270 | 4260 | 5633 |
| 563 | 20240110 | 110100 | 8447322295 | 4265 | 4280 | 4280 | 4265 | 1268 |
| 564 | 20240110 | 110000 | 8441913620 | 4280 | 4275 | 4280 | 4265 | 5478 |
| 565 | 20240110 | 105900 | 8418534180 | 4275 | 4285 | 4295 | 4270 | 7973 |
| 566 | 20240110 | 105800 | 8384427795 | 4295 | 4295 | 4295 | 4285 | 419 |
| 567 | 20240110 | 105700 | 8382628965 | 4295 | 4290 | 4295 | 4285 | 1178 |
| 568 | 20240110 | 105600 | 8377577615 | 4290 | 4290 | 4295 | 4285 | 320 |
| 569 | 20240110 | 105500 | 8376204565 | 4285 | 4295 | 4295 | 4285 | 14595 |
| 570 | 20240110 | 105400 | 8313636450 | 4295 | 4305 | 4305 | 4295 | 1738 |
| 571 | 20240110 | 105300 | 8306163105 | 4305 | 4300 | 4305 | 4300 | 319 |
| 572 | 20240110 | 105200 | 8304790060 | 4300 | 4305 | 4305 | 4300 | 1417 |
| 573 | 20240110 | 105100 | 8298695315 | 4300 | 4300 | 4305 | 4300 | 894 |
| 574 | 20240110 | 105000 | 8294850610 | 4300 | 4305 | 4305 | 4300 | 1691 |
| 575 | 20240110 | 104900 | 8287577100 | 4305 | 4295 | 4305 | 4295 | 210 |
| 576 | 20240110 | 104800 | 8286673550 | 4300 | 4295 | 4300 | 4295 | 193 |
| 577 | 20240110 | 104700 | 8285844375 | 4295 | 4305 | 4305 | 4295 | 1973 |
| 578 | 20240110 | 104600 | 8277367920 | 4305 | 4305 | 4310 | 4295 | 1147 |
| 579 | 20240110 | 104500 | 8272428970 | 4310 | 4300 | 4310 | 4295 | 1126 |
| 580 | 20240110 | 104400 | 8267586250 | 4300 | 4300 | 4300 | 4290 | 1705 |
| 581 | 20240110 | 104300 | 8260266950 | 4300 | 4285 | 4300 | 4285 | 473 |
| 582 | 20240110 | 104200 | 8258236715 | 4290 | 4290 | 4300 | 4290 | 2357 |
| 583 | 20240110 | 104100 | 8248122660 | 4290 | 4295 | 4300 | 4285 | 4169 |
| 584 | 20240110 | 104000 | 8230228950 | 4295 | 4300 | 4310 | 4295 | 5030 |
| 585 | 20240110 | 103900 | 8208598335 | 4285 | 4290 | 4305 | 4285 | 11765 |
| 586 | 20240110 | 103800 | 8158097825 | 4300 | 4300 | 4300 | 4290 | 2752 |
| 587 | 20240110 | 103700 | 8146283135 | 4295 | 4295 | 4300 | 4290 | 5424 |
| 588 | 20240110 | 103600 | 8122977455 | 4300 | 4305 | 4310 | 4290 | 7402 |
| 589 | 20240110 | 103500 | 8091162290 | 4310 | 4285 | 4310 | 4280 | 7548 |
| 590 | 20240110 | 103400 | 8058731815 | 4285 | 4280 | 4285 | 4275 | 2474 |
| 591 | 20240110 | 103300 | 8048143495 | 4280 | 4280 | 4285 | 4280 | 837 |
| 592 | 20240110 | 103200 | 8044560635 | 4275 | 4275 | 4280 | 4275 | 1682 |
| 593 | 20240110 | 103100 | 8037369960 | 4280 | 4280 | 4285 | 4280 | 1731 |
| 594 | 20240110 | 103000 | 8029960260 | 4280 | 4275 | 4290 | 4275 | 2256 |
| 595 | 20240110 | 102900 | 8020302220 | 4280 | 4275 | 4280 | 4275 | 940 |
| 596 | 20240110 | 102800 | 8016282470 | 4275 | 4275 | 4280 | 4270 | 2358 |
| 597 | 20240110 | 102700 | 8006201395 | 4275 | 4280 | 4280 | 4275 | 2272 |
| 598 | 20240110 | 102600 | 7996486900 | 4285 | 4285 | 4290 | 4280 | 2309 |
| 599 | 20240110 | 102500 | 7986597720 | 4285 | 4290 | 4295 | 4285 | 989 |
| 600 | 20240110 | 102400 | 7982355480 | 4290 | 4290 | 4290 | 4285 | 1382 |
| 601 | 20240110 | 102300 | 7976429245 | 4295 | 4290 | 4295 | 4290 | 766 |
| 602 | 20240110 | 102200 | 7973143055 | 4290 | 4275 | 4290 | 4275 | 1866 |
| 603 | 20240110 | 102100 | 7965145370 | 4285 | 4270 | 4285 | 4270 | 6418 |
| 604 | 20240110 | 102000 | 7937712020 | 4270 | 4275 | 4275 | 4270 | 242 |
| 605 | 20240110 | 101900 | 7936678445 | 4270 | 4280 | 4280 | 4270 | 1940 |
| 606 | 20240110 | 101800 | 7928393745 | 4280 | 4275 | 4280 | 4270 | 4814 |
| 607 | 20240110 | 101700 | 7907831330 | 4275 | 4275 | 4280 | 4275 | 1550 |
| 608 | 20240110 | 101600 | 7901204455 | 4275 | 4280 | 4285 | 4275 | 1851 |
| 609 | 20240110 | 101500 | 7893284170 | 4280 | 4290 | 4290 | 4280 | 2661 |
| 610 | 20240110 | 101400 | 7881884120 | 4285 | 4285 | 4290 | 4285 | 748 |
| 611 | 20240110 | 101300 | 7878678265 | 4280 | 4290 | 4290 | 4280 | 1490 |
| 612 | 20240110 | 101200 | 7872293515 | 4290 | 4280 | 4290 | 4280 | 1287 |
| 613 | 20240110 | 101100 | 7866775925 | 4285 | 4290 | 4290 | 4285 | 3651 |
| 614 | 20240110 | 101000 | 7851113895 | 4290 | 4275 | 4290 | 4275 | 5150 |
| 615 | 20240110 | 100900 | 7829076000 | 4275 | 4275 | 4280 | 4275 | 757 |
| 616 | 20240110 | 100800 | 7825836785 | 4280 | 4285 | 4285 | 4270 | 3112 |
| 617 | 20240110 | 100700 | 7812537175 | 4285 | 4275 | 4285 | 4270 | 4128 |
| 618 | 20240110 | 100600 | 7794871155 | 4270 | 4260 | 4270 | 4255 | 15973 |
| 619 | 20240110 | 100500 | 7726827030 | 4260 | 4265 | 4270 | 4250 | 11904 |
| 620 | 20240110 | 100400 | 7676119895 | 4265 | 4275 | 4275 | 4265 | 2113 |
| 621 | 20240110 | 100300 | 7667104930 | 4260 | 4260 | 4275 | 4250 | 22175 |
| 622 | 20240110 | 100200 | 7572684485 | 4260 | 4270 | 4275 | 4260 | 22073 |
| 623 | 20240110 | 100100 | 7478491115 | 4270 | 4295 | 4295 | 4270 | 9091 |
| 624 | 20240110 | 100000 | 7439620760 | 4280 | 4290 | 4300 | 4280 | 4088 |
| 625 | 20240110 | 095900 | 7422081850 | 4290 | 4285 | 4290 | 4270 | 30487 |
| 626 | 20240110 | 095800 | 7291610965 | 4290 | 4315 | 4320 | 4290 | 26918 |
| 627 | 20240110 | 095700 | 7175946170 | 4310 | 4310 | 4335 | 4305 | 4117 |
| 628 | 20240110 | 095600 | 7158195840 | 4315 | 4325 | 4330 | 4305 | 5276 |
| 629 | 20240110 | 095500 | 7135423570 | 4330 | 4335 | 4340 | 4325 | 9215 |
| 630 | 20240110 | 095400 | 7095461755 | 4335 | 4340 | 4345 | 4335 | 6383 |
| 631 | 20240110 | 095300 | 7067758495 | 4340 | 4335 | 4340 | 4325 | 4337 |
| 632 | 20240110 | 095200 | 7048957265 | 4335 | 4320 | 4340 | 4305 | 5414 |
| 633 | 20240110 | 095100 | 7025568640 | 4305 | 4305 | 4325 | 4300 | 17429 |
| 634 | 20240110 | 095000 | 6950363855 | 4300 | 4335 | 4345 | 4300 | 24078 |
| 635 | 20240110 | 094900 | 6846159470 | 4350 | 4305 | 4360 | 4290 | 41464 |
| 636 | 20240110 | 094800 | 6667336835 | 4300 | 4345 | 4350 | 4300 | 41795 |
| 637 | 20240110 | 094700 | 6486839900 | 4350 | 4335 | 4360 | 4330 | 15523 |
| 638 | 20240110 | 094600 | 6419408380 | 4330 | 4340 | 4345 | 4325 | 27207 |
| 639 | 20240110 | 094500 | 6301483695 | 4345 | 4375 | 4375 | 4345 | 43092 |
| 640 | 20240110 | 094400 | 6113992100 | 4370 | 4370 | 4385 | 4355 | 54983 |
| 641 | 20240110 | 094300 | 5873876360 | 4380 | 4390 | 4415 | 4355 | 52677 |
| 642 | 20240110 | 094200 | 5643160450 | 4390 | 4440 | 4440 | 4360 | 94044 |
| 643 | 20240110 | 094100 | 5228990970 | 4440 | 4480 | 4485 | 4440 | 46174 |
| 644 | 20240110 | 094000 | 5022923965 | 4480 | 4485 | 4485 | 4450 | 52193 |
| 645 | 20240110 | 093900 | 4789515655 | 4485 | 4490 | 4490 | 4460 | 87886 |
| 646 | 20240110 | 093800 | 4395487775 | 4485 | 4435 | 4490 | 4430 | 120082 |
| 647 | 20240110 | 093700 | 3859935280 | 4435 | 4415 | 4435 | 4390 | 38204 |
| 648 | 20240110 | 093600 | 3690922495 | 4420 | 4375 | 4420 | 4365 | 28048 |
| 649 | 20240110 | 093500 | 3567869775 | 4365 | 4380 | 4395 | 4365 | 19774 |
| 650 | 20240110 | 093400 | 3481246785 | 4380 | 4365 | 4380 | 4365 | 9589 |
| 651 | 20240110 | 093300 | 3439311550 | 4365 | 4350 | 4380 | 4345 | 23126 |
| 652 | 20240110 | 093200 | 3338519255 | 4350 | 4370 | 4375 | 4345 | 25165 |
| 653 | 20240110 | 093100 | 3228861815 | 4370 | 4410 | 4420 | 4365 | 60391 |
| 654 | 20240110 | 093000 | 2963309400 | 4410 | 4400 | 4430 | 4395 | 103772 |
| 655 | 20240110 | 092900 | 2505314540 | 4395 | 4350 | 4400 | 4345 | 64506 |
| 656 | 20240110 | 092800 | 2223135400 | 4345 | 4350 | 4360 | 4335 | 46429 |
| 657 | 20240110 | 092700 | 2021166405 | 4345 | 4320 | 4350 | 4315 | 67600 |
| 658 | 20240110 | 092600 | 1727885880 | 4320 | 4300 | 4320 | 4295 | 28737 |
| 659 | 20240110 | 092500 | 1604161350 | 4295 | 4280 | 4300 | 4280 | 20220 |
| 660 | 20240110 | 092400 | 1517378770 | 4280 | 4275 | 4285 | 4275 | 14082 |
| 661 | 20240110 | 092300 | 1457097905 | 4275 | 4265 | 4280 | 4265 | 12106 |
| 662 | 20240110 | 092200 | 1405354180 | 4265 | 4255 | 4265 | 4255 | 14700 |
| 663 | 20240110 | 092100 | 1342697155 | 4250 | 4265 | 4265 | 4250 | 8061 |
| 664 | 20240110 | 092000 | 1308408200 | 4265 | 4245 | 4265 | 4240 | 18836 |
| 665 | 20240110 | 091900 | 1228218580 | 4240 | 4250 | 4250 | 4230 | 10832 |
| 666 | 20240110 | 091800 | 1182280070 | 4250 | 4230 | 4255 | 4230 | 10864 |
| 667 | 20240110 | 091700 | 1136188090 | 4230 | 4235 | 4235 | 4230 | 38530 |
| 668 | 20240110 | 091600 | 973198885 | 4235 | 4205 | 4240 | 4190 | 4887 |
| 669 | 20240110 | 091500 | 952608090 | 4205 | 4240 | 4245 | 4205 | 14178 |
| 670 | 20240110 | 091400 | 892760225 | 4240 | 4205 | 4245 | 4195 | 6545 |
| 671 | 20240110 | 091300 | 865089130 | 4200 | 4200 | 4210 | 4180 | 4071 |
| 672 | 20240110 | 091200 | 847975365 | 4200 | 4180 | 4200 | 4170 | 1797 |
| 673 | 20240110 | 091100 | 840471595 | 4170 | 4160 | 4205 | 4155 | 5106 |
| 674 | 20240110 | 091000 | 819126100 | 4155 | 4165 | 4190 | 4150 | 26684 |
| 675 | 20240110 | 090900 | 707978135 | 4165 | 4180 | 4185 | 4165 | 7757 |
| 676 | 20240110 | 090800 | 675595640 | 4180 | 4185 | 4200 | 4180 | 16823 |
| 677 | 20240110 | 090700 | 605220270 | 4200 | 4200 | 4200 | 4180 | 13129 |
| 678 | 20240110 | 090600 | 550219100 | 4200 | 4200 | 4215 | 4195 | 11623 |
| 679 | 20240110 | 090500 | 501399840 | 4200 | 4200 | 4215 | 4195 | 5518 |
| 680 | 20240110 | 090400 | 478216680 | 4200 | 4205 | 4205 | 4195 | 11013 |
| 681 | 20240110 | 090300 | 431963905 | 4205 | 4215 | 4225 | 4200 | 8901 |
| 682 | 20240110 | 090200 | 394517290 | 4205 | 4230 | 4235 | 4205 | 20102 |
| 683 | 20240110 | 090100 | 309657475 | 4230 | 4270 | 4270 | 4230 | 15080 |
| 684 | 20240110 | 090000 | 245655865 | 4270 | 4230 | 4290 | 4215 | 57966 |