34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 34239 |
| 3 | 20240216 | 201600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20240216 | 201500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20240216 | 201400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20240216 | 201300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20240216 | 201200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20240216 | 201100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20240216 | 201000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20240216 | 200900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20240216 | 200800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20240216 | 200700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20240216 | 200600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20240216 | 200500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20240216 | 200400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20240216 | 200300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20240216 | 200200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20240216 | 200100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20240216 | 200000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20240216 | 195900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20240216 | 195800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20240216 | 195700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20240216 | 195600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20240216 | 195500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20240216 | 195400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20240216 | 195300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20240216 | 195200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20240216 | 195100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20240216 | 195000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20240216 | 194900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20240216 | 194800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20240216 | 194700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 34239 |
| 33 | 20240216 | 194600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20240216 | 194500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20240216 | 194400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20240216 | 194300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20240216 | 194200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20240216 | 194100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20240216 | 194000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20240216 | 193900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20240216 | 193800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20240216 | 193700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20240216 | 193600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20240216 | 193500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20240216 | 193400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20240216 | 193300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20240216 | 193200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20240216 | 193100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20240216 | 193000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20240216 | 192900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20240216 | 192800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20240216 | 192700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20240216 | 192600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20240216 | 192500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20240216 | 192400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20240216 | 192300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20240216 | 192200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20240216 | 192100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20240216 | 192000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20240216 | 191900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20240216 | 191800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20240216 | 191700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 34239 |
| 63 | 20240216 | 191600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20240216 | 191500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20240216 | 191400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20240216 | 191300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20240216 | 191200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20240216 | 191100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20240216 | 191000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20240216 | 190900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20240216 | 190800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20240216 | 190700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20240216 | 190600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20240216 | 190500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20240216 | 190400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20240216 | 190300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20240216 | 190200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20240216 | 190100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20240216 | 190000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20240216 | 185900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20240216 | 185800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20240216 | 185700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20240216 | 185600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20240216 | 185500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20240216 | 185400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20240216 | 185300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20240216 | 185200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20240216 | 185100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20240216 | 185000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20240216 | 184900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20240216 | 184800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20240216 | 184700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 34239 |
| 93 | 20240216 | 184600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20240216 | 184500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20240216 | 184400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20240216 | 184300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20240216 | 184200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20240216 | 184100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20240216 | 184000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20240216 | 183900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20240216 | 183800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20240216 | 183700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20240216 | 183600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20240216 | 183500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20240216 | 183400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20240216 | 183300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20240216 | 183200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20240216 | 183100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20240216 | 183000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20240216 | 182900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20240216 | 182800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20240216 | 182700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20240216 | 182600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20240216 | 182500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20240216 | 182400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20240216 | 182300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20240216 | 182200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20240216 | 182100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20240216 | 182000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20240216 | 181900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20240216 | 181800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20240216 | 181700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 34239 |
| 123 | 20240216 | 181600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20240216 | 181500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20240216 | 181400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20240216 | 181300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20240216 | 181200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20240216 | 181100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20240216 | 181000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20240216 | 180900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20240216 | 180800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20240216 | 180700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20240216 | 180600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20240216 | 180500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20240216 | 180400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20240216 | 180300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20240216 | 180200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20240216 | 180100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20240216 | 180000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20240216 | 175900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20240216 | 175800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20240216 | 175700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20240216 | 175600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20240216 | 175500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20240216 | 175400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20240216 | 175300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20240216 | 175200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20240216 | 175100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20240216 | 175000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20240216 | 174900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20240216 | 174800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20240216 | 174700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 34239 |
| 153 | 20240216 | 174600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20240216 | 174500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20240216 | 174400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20240216 | 174300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20240216 | 174200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20240216 | 174100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20240216 | 174000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20240216 | 173900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20240216 | 173800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20240216 | 173700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20240216 | 173600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20240216 | 173500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20240216 | 173400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20240216 | 173300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20240216 | 173200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20240216 | 173100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20240216 | 173000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20240216 | 172900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20240216 | 172800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20240216 | 172700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20240216 | 172600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20240216 | 172500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20240216 | 172400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20240216 | 172300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20240216 | 172200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20240216 | 172100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20240216 | 172000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20240216 | 171900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20240216 | 171800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20240216 | 171700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 34239 |
| 183 | 20240216 | 171600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20240216 | 171500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20240216 | 171400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240216 | 171300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240216 | 171200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240216 | 171100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240216 | 171000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240216 | 170900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240216 | 170800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240216 | 170700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240216 | 170600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240216 | 170500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240216 | 170400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20240216 | 170300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20240216 | 170200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20240216 | 170100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20240216 | 170000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20240216 | 165900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20240216 | 165800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20240216 | 165700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20240216 | 165600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20240216 | 165500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20240216 | 165400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20240216 | 165300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20240216 | 165200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20240216 | 165100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20240216 | 165000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20240216 | 164900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20240216 | 164800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20240216 | 164700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 34239 |
| 213 | 20240216 | 164600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20240216 | 164500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20240216 | 164400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20240216 | 164300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20240216 | 164200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20240216 | 164100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20240216 | 164000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20240216 | 163900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20240216 | 163800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20240216 | 163700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20240216 | 163600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20240216 | 163500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20240216 | 163400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20240216 | 163300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20240216 | 163200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20240216 | 163100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20240216 | 163000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20240216 | 162900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20240216 | 162800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20240216 | 162700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20240216 | 162600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20240216 | 162500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20240216 | 162400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20240216 | 162300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20240216 | 162200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20240216 | 162100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20240216 | 162000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20240216 | 161900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20240216 | 161800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20240216 | 161700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 34239 |
| 243 | 20240216 | 161600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20240216 | 161500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20240216 | 161400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20240216 | 161300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20240216 | 161200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20240216 | 161100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20240216 | 161000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20240216 | 160900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20240216 | 160800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20240216 | 160700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20240216 | 160600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20240216 | 160500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20240216 | 160400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20240216 | 160300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20240216 | 160200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20240216 | 160100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20240216 | 160000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20240216 | 155900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20240216 | 155800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20240216 | 155700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20240216 | 155600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20240216 | 155500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20240216 | 155400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20240216 | 155300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20240216 | 155200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20240216 | 155100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 269 | 20240216 | 155000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20240216 | 154900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20240216 | 154800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20240216 | 154700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 34239 |
| 273 | 20240216 | 154600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20240216 | 154500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 275 | 20240216 | 154400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 276 | 20240216 | 154300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20240216 | 154200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 278 | 20240216 | 154100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 279 | 20240216 | 154000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20240216 | 153900 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20240216 | 153800 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20240216 | 153700 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20240216 | 153600 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20240216 | 153500 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 285 | 20240216 | 153400 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 286 | 20240216 | 153300 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 287 | 20240216 | 153200 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 288 | 20240216 | 153100 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 0 |
| 289 | 20240216 | 153000 | 14153594805 | 4635 | 4635 | 4635 | 4635 | 34239 |
| 290 | 20240216 | 152900 | 13994897040 | 4615 | 4615 | 4615 | 4615 | 0 |
| 291 | 20240216 | 152800 | 13994897040 | 4615 | 4615 | 4615 | 4615 | 0 |
| 292 | 20240216 | 152700 | 13994897040 | 4615 | 4615 | 4615 | 4615 | 0 |
| 293 | 20240216 | 152600 | 13994897040 | 4615 | 4615 | 4615 | 4615 | 0 |
| 294 | 20240216 | 152500 | 13994897040 | 4615 | 4615 | 4615 | 4615 | 0 |
| 295 | 20240216 | 152400 | 13994897040 | 4615 | 4615 | 4615 | 4615 | 0 |
| 296 | 20240216 | 152300 | 13994897040 | 4615 | 4615 | 4615 | 4615 | 0 |
| 297 | 20240216 | 152200 | 13994897040 | 4615 | 4615 | 4615 | 4615 | 0 |
| 298 | 20240216 | 152100 | 13994897040 | 4615 | 4615 | 4615 | 4615 | 0 |
| 299 | 20240216 | 152000 | 13994897040 | 4615 | 4615 | 4615 | 4615 | 0 |
| 300 | 20240216 | 151900 | 13994897040 | 4615 | 4615 | 4620 | 4600 | 9404 |
| 301 | 20240216 | 151800 | 13951549950 | 4600 | 4610 | 4615 | 4600 | 6997 |
| 302 | 20240216 | 151700 | 13919322435 | 4610 | 4605 | 4610 | 4600 | 6905 |
| 303 | 20240216 | 151600 | 13887519020 | 4605 | 4610 | 4615 | 4605 | 7941 |
| 304 | 20240216 | 151500 | 13850937695 | 4605 | 4605 | 4610 | 4605 | 2477 |
| 305 | 20240216 | 151400 | 13839527340 | 4605 | 4605 | 4610 | 4605 | 1665 |
| 306 | 20240216 | 151300 | 13831853060 | 4610 | 4605 | 4610 | 4605 | 2755 |
| 307 | 20240216 | 151200 | 13819152545 | 4610 | 4605 | 4610 | 4605 | 6737 |
| 308 | 20240216 | 151100 | 13788128065 | 4605 | 4605 | 4610 | 4600 | 2586 |
| 309 | 20240216 | 151000 | 13776215445 | 4605 | 4605 | 4610 | 4600 | 2888 |
| 310 | 20240216 | 150900 | 13762913455 | 4610 | 4610 | 4610 | 4610 | 555 |
| 311 | 20240216 | 150800 | 13760354905 | 4615 | 4605 | 4615 | 4605 | 445 |
| 312 | 20240216 | 150700 | 13758301740 | 4605 | 4605 | 4615 | 4600 | 6077 |
| 313 | 20240216 | 150600 | 13730321275 | 4600 | 4600 | 4605 | 4600 | 2223 |
| 314 | 20240216 | 150500 | 13720095470 | 4600 | 4605 | 4605 | 4600 | 6943 |
| 315 | 20240216 | 150400 | 13688155065 | 4605 | 4600 | 4605 | 4600 | 2975 |
| 316 | 20240216 | 150300 | 13674466635 | 4605 | 4600 | 4605 | 4600 | 3525 |
| 317 | 20240216 | 150200 | 13658249630 | 4605 | 4605 | 4605 | 4600 | 2012 |
| 318 | 20240216 | 150100 | 13648992830 | 4615 | 4615 | 4615 | 4600 | 6147 |
| 319 | 20240216 | 150000 | 13620697430 | 4605 | 4615 | 4615 | 4605 | 1634 |
| 320 | 20240216 | 145900 | 13613168960 | 4615 | 4615 | 4615 | 4615 | 297 |
| 321 | 20240216 | 145800 | 13611798305 | 4620 | 4605 | 4620 | 4605 | 1509 |
| 322 | 20240216 | 145700 | 13604848810 | 4615 | 4610 | 4615 | 4610 | 2730 |
| 323 | 20240216 | 145600 | 13592263005 | 4610 | 4620 | 4620 | 4610 | 2631 |
| 324 | 20240216 | 145500 | 13580108175 | 4620 | 4620 | 4620 | 4620 | 877 |
| 325 | 20240216 | 145400 | 13576056435 | 4615 | 4610 | 4615 | 4605 | 5171 |
| 326 | 20240216 | 145300 | 13552210820 | 4615 | 4615 | 4620 | 4615 | 627 |
| 327 | 20240216 | 145200 | 13549317155 | 4610 | 4620 | 4620 | 4610 | 686 |
| 328 | 20240216 | 145100 | 13546153915 | 4620 | 4610 | 4620 | 4610 | 692 |
| 329 | 20240216 | 145000 | 13542958665 | 4605 | 4610 | 4620 | 4600 | 5675 |
| 330 | 20240216 | 144900 | 13516823985 | 4620 | 4630 | 4630 | 4610 | 6861 |
| 331 | 20240216 | 144800 | 13485121515 | 4630 | 4630 | 4635 | 4630 | 2267 |
| 332 | 20240216 | 144700 | 13474620250 | 4625 | 4635 | 4635 | 4625 | 2071 |
| 333 | 20240216 | 144600 | 13465031060 | 4635 | 4635 | 4640 | 4630 | 2785 |
| 334 | 20240216 | 144500 | 13452123325 | 4640 | 4640 | 4640 | 4635 | 1849 |
| 335 | 20240216 | 144400 | 13443544990 | 4640 | 4645 | 4645 | 4635 | 4618 |
| 336 | 20240216 | 144300 | 13422115025 | 4645 | 4640 | 4645 | 4635 | 5044 |
| 337 | 20240216 | 144200 | 13398712145 | 4640 | 4635 | 4640 | 4630 | 4710 |
| 338 | 20240216 | 144100 | 13376880050 | 4630 | 4630 | 4630 | 4625 | 3712 |
| 339 | 20240216 | 144000 | 13359697995 | 4630 | 4630 | 4630 | 4625 | 3957 |
| 340 | 20240216 | 143900 | 13341379460 | 4630 | 4625 | 4630 | 4625 | 1356 |
| 341 | 20240216 | 143800 | 13335107835 | 4630 | 4625 | 4630 | 4625 | 1551 |
| 342 | 20240216 | 143700 | 13327934310 | 4625 | 4630 | 4630 | 4625 | 1663 |
| 343 | 20240216 | 143600 | 13320237815 | 4630 | 4615 | 4630 | 4615 | 4027 |
| 344 | 20240216 | 143500 | 13301613895 | 4615 | 4620 | 4620 | 4615 | 1370 |
| 345 | 20240216 | 143400 | 13295290795 | 4620 | 4620 | 4620 | 4615 | 431 |
| 346 | 20240216 | 143300 | 13293299680 | 4620 | 4625 | 4630 | 4615 | 4105 |
| 347 | 20240216 | 143200 | 13274320370 | 4625 | 4620 | 4630 | 4620 | 3261 |
| 348 | 20240216 | 143100 | 13259237565 | 4620 | 4615 | 4625 | 4615 | 1847 |
| 349 | 20240216 | 143000 | 13250705180 | 4610 | 4605 | 4620 | 4600 | 4276 |
| 350 | 20240216 | 142900 | 13230997395 | 4600 | 4600 | 4600 | 4600 | 259 |
| 351 | 20240216 | 142800 | 13229805995 | 4600 | 4600 | 4605 | 4595 | 1263 |
| 352 | 20240216 | 142700 | 13223997285 | 4600 | 4595 | 4600 | 4595 | 151 |
| 353 | 20240216 | 142600 | 13223302720 | 4600 | 4600 | 4600 | 4600 | 105 |
| 354 | 20240216 | 142500 | 13222819720 | 4600 | 4600 | 4600 | 4595 | 787 |
| 355 | 20240216 | 142400 | 13219203195 | 4600 | 4605 | 4605 | 4600 | 407 |
| 356 | 20240216 | 142300 | 13217330155 | 4610 | 4595 | 4610 | 4595 | 954 |
| 357 | 20240216 | 142200 | 13212937405 | 4600 | 4595 | 4600 | 4590 | 1049 |
| 358 | 20240216 | 142100 | 13208120835 | 4590 | 4590 | 4590 | 4585 | 3742 |
| 359 | 20240216 | 142000 | 13190949120 | 4590 | 4595 | 4600 | 4590 | 1519 |
| 360 | 20240216 | 141900 | 13183966275 | 4595 | 4595 | 4595 | 4595 | 1278 |
| 361 | 20240216 | 141800 | 13178093865 | 4595 | 4605 | 4605 | 4595 | 1158 |
| 362 | 20240216 | 141700 | 13172772085 | 4600 | 4610 | 4610 | 4600 | 1726 |
| 363 | 20240216 | 141600 | 13164832285 | 4610 | 4605 | 4610 | 4605 | 564 |
| 364 | 20240216 | 141500 | 13162233390 | 4600 | 4600 | 4600 | 4595 | 1181 |
| 365 | 20240216 | 141400 | 13156800810 | 4600 | 4600 | 4600 | 4595 | 840 |
| 366 | 20240216 | 141300 | 13152938435 | 4600 | 4605 | 4605 | 4600 | 175 |
| 367 | 20240216 | 141200 | 13152133135 | 4605 | 4600 | 4605 | 4600 | 3317 |
| 368 | 20240216 | 141100 | 13136874930 | 4600 | 4605 | 4605 | 4600 | 1042 |
| 369 | 20240216 | 141000 | 13132076760 | 4605 | 4610 | 4610 | 4605 | 52 |
| 370 | 20240216 | 140900 | 13131837045 | 4605 | 4605 | 4610 | 4605 | 819 |
| 371 | 20240216 | 140800 | 13128062975 | 4605 | 4605 | 4605 | 4605 | 210 |
| 372 | 20240216 | 140700 | 13127095925 | 4610 | 4610 | 4610 | 4610 | 267 |
| 373 | 20240216 | 140600 | 13125865055 | 4615 | 4615 | 4615 | 4610 | 269 |
| 374 | 20240216 | 140500 | 13124623650 | 4610 | 4610 | 4610 | 4610 | 186 |
| 375 | 20240216 | 140400 | 13123766190 | 4615 | 4595 | 4615 | 4595 | 147 |
| 376 | 20240216 | 140300 | 13123088585 | 4615 | 4600 | 4615 | 4590 | 790 |
| 377 | 20240216 | 140200 | 13119458570 | 4600 | 4600 | 4615 | 4600 | 660 |
| 378 | 20240216 | 140100 | 13116422555 | 4600 | 4605 | 4610 | 4600 | 2711 |
| 379 | 20240216 | 140000 | 13103948725 | 4610 | 4610 | 4610 | 4605 | 3577 |
| 380 | 20240216 | 135900 | 13087474320 | 4610 | 4610 | 4610 | 4605 | 286 |
| 381 | 20240216 | 135800 | 13086156205 | 4615 | 4615 | 4615 | 4610 | 1388 |
| 382 | 20240216 | 135700 | 13079753890 | 4615 | 4620 | 4620 | 4615 | 1197 |
| 383 | 20240216 | 135600 | 13074229010 | 4615 | 4620 | 4620 | 4615 | 537 |
| 384 | 20240216 | 135500 | 13071748325 | 4625 | 4625 | 4625 | 4620 | 268 |
| 385 | 20240216 | 135400 | 13070509335 | 4625 | 4630 | 4630 | 4620 | 267 |
| 386 | 20240216 | 135300 | 13069273930 | 4630 | 4630 | 4630 | 4620 | 395 |
| 387 | 20240216 | 135200 | 13067446080 | 4630 | 4630 | 4630 | 4615 | 393 |
| 388 | 20240216 | 135100 | 13065629525 | 4625 | 4625 | 4625 | 4615 | 111 |
| 389 | 20240216 | 135000 | 13065116180 | 4630 | 4625 | 4640 | 4625 | 1171 |
| 390 | 20240216 | 134900 | 13059691740 | 4625 | 4615 | 4635 | 4610 | 992 |
| 391 | 20240216 | 134800 | 13055111530 | 4615 | 4630 | 4630 | 4615 | 1248 |
| 392 | 20240216 | 134700 | 13049341105 | 4635 | 4615 | 4635 | 4615 | 6633 |
| 393 | 20240216 | 134600 | 13018624020 | 4615 | 4615 | 4615 | 4615 | 405 |
| 394 | 20240216 | 134500 | 13016754945 | 4615 | 4625 | 4625 | 4615 | 997 |
| 395 | 20240216 | 134400 | 13012151445 | 4620 | 4620 | 4620 | 4620 | 186 |
| 396 | 20240216 | 134300 | 13011292125 | 4620 | 4610 | 4620 | 4610 | 1793 |
| 397 | 20240216 | 134200 | 13003014595 | 4605 | 4615 | 4620 | 4605 | 1957 |
| 398 | 20240216 | 134100 | 12993989570 | 4615 | 4625 | 4630 | 4615 | 3465 |
| 399 | 20240216 | 134000 | 12977971715 | 4625 | 4625 | 4625 | 4620 | 1532 |
| 400 | 20240216 | 133900 | 12970889700 | 4620 | 4620 | 4625 | 4620 | 3990 |
| 401 | 20240216 | 133800 | 12952443210 | 4620 | 4615 | 4620 | 4605 | 4608 |
| 402 | 20240216 | 133700 | 12931179100 | 4610 | 4615 | 4615 | 4610 | 2818 |
| 403 | 20240216 | 133600 | 12918187105 | 4615 | 4610 | 4615 | 4610 | 844 |
| 404 | 20240216 | 133500 | 12914296220 | 4610 | 4605 | 4615 | 4600 | 8786 |
| 405 | 20240216 | 133400 | 12873789690 | 4605 | 4605 | 4605 | 4600 | 92 |
| 406 | 20240216 | 133300 | 12873366035 | 4600 | 4600 | 4600 | 4600 | 700 |
| 407 | 20240216 | 133200 | 12870146035 | 4600 | 4605 | 4610 | 4590 | 5228 |
| 408 | 20240216 | 133100 | 12846110955 | 4600 | 4605 | 4605 | 4600 | 495 |
| 409 | 20240216 | 133000 | 12843831485 | 4605 | 4605 | 4605 | 4600 | 1225 |
| 410 | 20240216 | 132900 | 12838195360 | 4605 | 4600 | 4605 | 4600 | 583 |
| 411 | 20240216 | 132800 | 12835513145 | 4600 | 4605 | 4605 | 4600 | 756 |
| 412 | 20240216 | 132700 | 12832031855 | 4605 | 4605 | 4605 | 4600 | 2389 |
| 413 | 20240216 | 132600 | 12821030540 | 4605 | 4600 | 4605 | 4595 | 1159 |
| 414 | 20240216 | 132500 | 12815700335 | 4600 | 4595 | 4600 | 4595 | 1463 |
| 415 | 20240216 | 132400 | 12808970585 | 4595 | 4595 | 4600 | 4595 | 1610 |
| 416 | 20240216 | 132300 | 12801567035 | 4600 | 4600 | 4600 | 4595 | 622 |
| 417 | 20240216 | 132200 | 12798706085 | 4600 | 4600 | 4600 | 4600 | 1362 |
| 418 | 20240216 | 132100 | 12792440885 | 4600 | 4600 | 4605 | 4590 | 1731 |
| 419 | 20240216 | 132000 | 12784479705 | 4600 | 4590 | 4600 | 4590 | 7557 |
| 420 | 20240216 | 131900 | 12749741430 | 4590 | 4590 | 4590 | 4585 | 1282 |
| 421 | 20240216 | 131800 | 12743857625 | 4590 | 4590 | 4590 | 4585 | 602 |
| 422 | 20240216 | 131700 | 12741095475 | 4590 | 4590 | 4595 | 4590 | 2838 |
| 423 | 20240216 | 131600 | 12728068940 | 4590 | 4590 | 4590 | 4590 | 433 |
| 424 | 20240216 | 131500 | 12726081470 | 4590 | 4580 | 4590 | 4580 | 736 |
| 425 | 20240216 | 131400 | 12722708610 | 4580 | 4580 | 4580 | 4580 | 100 |
| 426 | 20240216 | 131300 | 12722250610 | 4580 | 4580 | 4580 | 4580 | 2565 |
| 427 | 20240216 | 131200 | 12710502910 | 4580 | 4585 | 4585 | 4580 | 664 |
| 428 | 20240216 | 131100 | 12707460010 | 4585 | 4585 | 4590 | 4585 | 1198 |
| 429 | 20240216 | 131000 | 12701967030 | 4590 | 4590 | 4590 | 4585 | 1150 |
| 430 | 20240216 | 130900 | 12696688615 | 4590 | 4585 | 4590 | 4585 | 437 |
| 431 | 20240216 | 130800 | 12694683555 | 4585 | 4590 | 4590 | 4585 | 181 |
| 432 | 20240216 | 130700 | 12693853170 | 4590 | 4590 | 4590 | 4585 | 473 |
| 433 | 20240216 | 130600 | 12691682315 | 4590 | 4590 | 4590 | 4590 | 514 |
| 434 | 20240216 | 130500 | 12689323055 | 4590 | 4590 | 4590 | 4590 | 308 |
| 435 | 20240216 | 130400 | 12687909335 | 4590 | 4590 | 4590 | 4590 | 485 |
| 436 | 20240216 | 130300 | 12685683185 | 4590 | 4585 | 4590 | 4585 | 511 |
| 437 | 20240216 | 130200 | 12683337715 | 4580 | 4575 | 4580 | 4575 | 1013 |
| 438 | 20240216 | 130100 | 12678698240 | 4585 | 4580 | 4585 | 4580 | 4180 |
| 439 | 20240216 | 130000 | 12659543110 | 4580 | 4580 | 4580 | 4575 | 681 |
| 440 | 20240216 | 125900 | 12656424240 | 4575 | 4580 | 4580 | 4575 | 233 |
| 441 | 20240216 | 125800 | 12655357140 | 4580 | 4585 | 4585 | 4580 | 327 |
| 442 | 20240216 | 125700 | 12653858850 | 4590 | 4590 | 4590 | 4570 | 6034 |
| 443 | 20240216 | 125600 | 12626244455 | 4590 | 4590 | 4590 | 4585 | 2490 |
| 444 | 20240216 | 125500 | 12614815380 | 4595 | 4590 | 4595 | 4585 | 1354 |
| 445 | 20240216 | 125400 | 12608604295 | 4580 | 4585 | 4585 | 4580 | 115 |
| 446 | 20240216 | 125300 | 12608077095 | 4585 | 4580 | 4585 | 4580 | 1008 |
| 447 | 20240216 | 125200 | 12603459410 | 4580 | 4565 | 4580 | 4565 | 1703 |
| 448 | 20240216 | 125100 | 12595676325 | 4565 | 4570 | 4570 | 4560 | 1037 |
| 449 | 20240216 | 125000 | 12590943410 | 4570 | 4570 | 4570 | 4560 | 1021 |
| 450 | 20240216 | 124900 | 12586281200 | 4560 | 4570 | 4570 | 4560 | 2184 |
| 451 | 20240216 | 124800 | 12576314870 | 4570 | 4565 | 4570 | 4565 | 307 |
| 452 | 20240216 | 124700 | 12574911910 | 4565 | 4570 | 4570 | 4565 | 542 |
| 453 | 20240216 | 124600 | 12572437670 | 4570 | 4570 | 4570 | 4570 | 35 |
| 454 | 20240216 | 124500 | 12572277720 | 4565 | 4560 | 4565 | 4560 | 1076 |
| 455 | 20240216 | 124400 | 12567368385 | 4560 | 4560 | 4560 | 4555 | 1305 |
| 456 | 20240216 | 124300 | 12561422420 | 4565 | 4560 | 4565 | 4550 | 2609 |
| 457 | 20240216 | 124200 | 12549540515 | 4555 | 4565 | 4565 | 4555 | 2189 |
| 458 | 20240216 | 124100 | 12539563135 | 4565 | 4560 | 4565 | 4560 | 1145 |
| 459 | 20240216 | 124000 | 12534341920 | 4565 | 4555 | 4565 | 4555 | 901 |
| 460 | 20240216 | 123900 | 12530234810 | 4555 | 4565 | 4565 | 4555 | 292 |
| 461 | 20240216 | 123800 | 12528903640 | 4565 | 4560 | 4565 | 4560 | 683 |
| 462 | 20240216 | 123700 | 12525789060 | 4565 | 4555 | 4565 | 4555 | 515 |
| 463 | 20240216 | 123600 | 12523441125 | 4550 | 4565 | 4565 | 4550 | 12997 |
| 464 | 20240216 | 123500 | 12464269785 | 4565 | 4565 | 4565 | 4560 | 3518 |
| 465 | 20240216 | 123400 | 12448215590 | 4560 | 4560 | 4560 | 4560 | 450 |
| 466 | 20240216 | 123300 | 12446163590 | 4575 | 4570 | 4575 | 4560 | 4603 |
| 467 | 20240216 | 123200 | 12425159155 | 4575 | 4565 | 4580 | 4565 | 1130 |
| 468 | 20240216 | 123100 | 12419995290 | 4575 | 4565 | 4575 | 4565 | 1260 |
| 469 | 20240216 | 123000 | 12414234385 | 4565 | 4570 | 4570 | 4565 | 2075 |
| 470 | 20240216 | 122900 | 12404751935 | 4575 | 4575 | 4580 | 4575 | 332 |
| 471 | 20240216 | 122800 | 12403232785 | 4575 | 4580 | 4580 | 4575 | 434 |
| 472 | 20240216 | 122700 | 12401246380 | 4580 | 4585 | 4585 | 4580 | 2592 |
| 473 | 20240216 | 122600 | 12389370805 | 4585 | 4585 | 4590 | 4580 | 2019 |
| 474 | 20240216 | 122500 | 12380113680 | 4585 | 4570 | 4585 | 4570 | 3323 |
| 475 | 20240216 | 122400 | 12364900095 | 4570 | 4560 | 4570 | 4560 | 579 |
| 476 | 20240216 | 122300 | 12362257925 | 4560 | 4560 | 4570 | 4560 | 79 |
| 477 | 20240216 | 122200 | 12361897245 | 4560 | 4570 | 4570 | 4560 | 517 |
| 478 | 20240216 | 122100 | 12359539605 | 4570 | 4555 | 4570 | 4555 | 698 |
| 479 | 20240216 | 122000 | 12356359815 | 4555 | 4565 | 4565 | 4555 | 3169 |
| 480 | 20240216 | 121900 | 12341921945 | 4555 | 4570 | 4570 | 4555 | 4541 |
| 481 | 20240216 | 121800 | 12321209465 | 4560 | 4555 | 4570 | 4555 | 548 |
| 482 | 20240216 | 121700 | 12318710530 | 4555 | 4555 | 4570 | 4555 | 2954 |
| 483 | 20240216 | 121600 | 12305234255 | 4555 | 4565 | 4565 | 4550 | 8191 |
| 484 | 20240216 | 121500 | 12267939495 | 4565 | 4555 | 4570 | 4555 | 4190 |
| 485 | 20240216 | 121400 | 12248808035 | 4555 | 4565 | 4565 | 4550 | 17445 |
| 486 | 20240216 | 121300 | 12169290815 | 4565 | 4570 | 4570 | 4565 | 1818 |
| 487 | 20240216 | 121200 | 12160989340 | 4570 | 4570 | 4570 | 4565 | 7483 |
| 488 | 20240216 | 121100 | 12126814855 | 4570 | 4575 | 4575 | 4570 | 1809 |
| 489 | 20240216 | 121000 | 12118547430 | 4575 | 4575 | 4580 | 4570 | 4210 |
| 490 | 20240216 | 120900 | 12099296120 | 4580 | 4575 | 4580 | 4565 | 12202 |
| 491 | 20240216 | 120800 | 12043532840 | 4575 | 4585 | 4585 | 4575 | 7028 |
| 492 | 20240216 | 120700 | 12011374025 | 4585 | 4580 | 4585 | 4575 | 921 |
| 493 | 20240216 | 120600 | 12007156850 | 4580 | 4585 | 4590 | 4580 | 4519 |
| 494 | 20240216 | 120500 | 11986451305 | 4590 | 4580 | 4590 | 4575 | 2537 |
| 495 | 20240216 | 120400 | 11974825610 | 4580 | 4580 | 4590 | 4575 | 10122 |
| 496 | 20240216 | 120300 | 11928443060 | 4580 | 4590 | 4590 | 4580 | 3574 |
| 497 | 20240216 | 120200 | 11912061650 | 4590 | 4580 | 4590 | 4580 | 1930 |
| 498 | 20240216 | 120100 | 11903210860 | 4580 | 4580 | 4590 | 4580 | 4582 |
| 499 | 20240216 | 120000 | 11882220085 | 4585 | 4585 | 4590 | 4585 | 6418 |
| 500 | 20240216 | 115900 | 11852777635 | 4580 | 4605 | 4605 | 4580 | 57385 |
| 501 | 20240216 | 115800 | 11589165960 | 4605 | 4605 | 4610 | 4605 | 981 |
| 502 | 20240216 | 115700 | 11584648035 | 4605 | 4610 | 4610 | 4605 | 3618 |
| 503 | 20240216 | 115600 | 11567982100 | 4610 | 4605 | 4610 | 4605 | 5931 |
| 504 | 20240216 | 115500 | 11540657955 | 4605 | 4615 | 4615 | 4605 | 3808 |
| 505 | 20240216 | 115400 | 11523119985 | 4610 | 4605 | 4610 | 4605 | 2386 |
| 506 | 20240216 | 115300 | 11512121195 | 4615 | 4615 | 4620 | 4605 | 5388 |
| 507 | 20240216 | 115200 | 11487286555 | 4615 | 4615 | 4615 | 4610 | 3038 |
| 508 | 20240216 | 115100 | 11473275770 | 4615 | 4620 | 4620 | 4610 | 3518 |
| 509 | 20240216 | 115000 | 11457049005 | 4620 | 4630 | 4635 | 4620 | 2837 |
| 510 | 20240216 | 114900 | 11443913900 | 4620 | 4615 | 4620 | 4610 | 14679 |
| 511 | 20240216 | 114800 | 11376228290 | 4615 | 4625 | 4625 | 4615 | 12796 |
| 512 | 20240216 | 114700 | 11317141830 | 4620 | 4625 | 4635 | 4620 | 5955 |
| 513 | 20240216 | 114600 | 11289597005 | 4635 | 4635 | 4635 | 4625 | 4786 |
| 514 | 20240216 | 114500 | 11267451705 | 4635 | 4630 | 4635 | 4630 | 4239 |
| 515 | 20240216 | 114400 | 11247819345 | 4635 | 4640 | 4645 | 4630 | 5714 |
| 516 | 20240216 | 114300 | 11221346730 | 4650 | 4650 | 4650 | 4635 | 4547 |
| 517 | 20240216 | 114200 | 11200237885 | 4645 | 4640 | 4650 | 4640 | 916 |
| 518 | 20240216 | 114100 | 11195980710 | 4645 | 4645 | 4655 | 4640 | 4319 |
| 519 | 20240216 | 114000 | 11175902570 | 4635 | 4635 | 4640 | 4630 | 5041 |
| 520 | 20240216 | 113900 | 11152523485 | 4635 | 4635 | 4640 | 4630 | 4570 |
| 521 | 20240216 | 113800 | 11131343595 | 4630 | 4635 | 4640 | 4630 | 5685 |
| 522 | 20240216 | 113700 | 11105001420 | 4635 | 4640 | 4640 | 4635 | 1685 |
| 523 | 20240216 | 113600 | 11097183315 | 4640 | 4645 | 4650 | 4640 | 2150 |
| 524 | 20240216 | 113500 | 11087198255 | 4650 | 4655 | 4655 | 4645 | 3493 |
| 525 | 20240216 | 113400 | 11070954450 | 4655 | 4650 | 4665 | 4650 | 592 |
| 526 | 20240216 | 113300 | 11068198275 | 4650 | 4665 | 4665 | 4650 | 5757 |
| 527 | 20240216 | 113200 | 11041376035 | 4665 | 4670 | 4670 | 4655 | 4312 |
| 528 | 20240216 | 113100 | 11021245725 | 4660 | 4660 | 4675 | 4660 | 5202 |
| 529 | 20240216 | 113000 | 10996970855 | 4660 | 4660 | 4660 | 4655 | 972 |
| 530 | 20240216 | 112900 | 10992442480 | 4655 | 4655 | 4655 | 4655 | 1276 |
| 531 | 20240216 | 112800 | 10986502700 | 4650 | 4650 | 4660 | 4650 | 3027 |
| 532 | 20240216 | 112700 | 10972413070 | 4650 | 4645 | 4650 | 4645 | 906 |
| 533 | 20240216 | 112600 | 10968202300 | 4645 | 4640 | 4650 | 4640 | 216 |
| 534 | 20240216 | 112500 | 10967198605 | 4640 | 4640 | 4640 | 4635 | 726 |
| 535 | 20240216 | 112400 | 10963831590 | 4635 | 4655 | 4655 | 4635 | 9618 |
| 536 | 20240216 | 112300 | 10919198970 | 4650 | 4650 | 4655 | 4640 | 5161 |
| 537 | 20240216 | 112200 | 10895221030 | 4655 | 4660 | 4665 | 4640 | 2034 |
| 538 | 20240216 | 112100 | 10885767140 | 4665 | 4635 | 4665 | 4630 | 5368 |
| 539 | 20240216 | 112000 | 10860863275 | 4635 | 4640 | 4640 | 4635 | 1448 |
| 540 | 20240216 | 111900 | 10854150490 | 4635 | 4630 | 4640 | 4630 | 2117 |
| 541 | 20240216 | 111800 | 10844342805 | 4635 | 4640 | 4640 | 4630 | 5985 |
| 542 | 20240216 | 111700 | 10816610380 | 4635 | 4640 | 4650 | 4635 | 3806 |
| 543 | 20240216 | 111600 | 10798956400 | 4650 | 4645 | 4655 | 4635 | 13526 |
| 544 | 20240216 | 111500 | 10736188985 | 4645 | 4655 | 4660 | 4645 | 4061 |
| 545 | 20240216 | 111400 | 10717306240 | 4655 | 4655 | 4655 | 4650 | 1834 |
| 546 | 20240216 | 111300 | 10708771750 | 4655 | 4660 | 4670 | 4655 | 2608 |
| 547 | 20240216 | 111200 | 10696608175 | 4660 | 4650 | 4660 | 4650 | 3854 |
| 548 | 20240216 | 111100 | 10678672235 | 4655 | 4660 | 4660 | 4650 | 3091 |
| 549 | 20240216 | 111000 | 10664287680 | 4670 | 4660 | 4670 | 4655 | 6123 |
| 550 | 20240216 | 110900 | 10635762110 | 4660 | 4680 | 4680 | 4660 | 4872 |
| 551 | 20240216 | 110800 | 10613022880 | 4675 | 4670 | 4690 | 4665 | 5105 |
| 552 | 20240216 | 110700 | 10589149410 | 4675 | 4685 | 4690 | 4665 | 8907 |
| 553 | 20240216 | 110600 | 10547493720 | 4685 | 4695 | 4705 | 4685 | 13357 |
| 554 | 20240216 | 110500 | 10484780775 | 4700 | 4685 | 4700 | 4685 | 5395 |
| 555 | 20240216 | 110400 | 10459467315 | 4680 | 4680 | 4690 | 4680 | 4613 |
| 556 | 20240216 | 110300 | 10437861355 | 4680 | 4665 | 4680 | 4660 | 3071 |
| 557 | 20240216 | 110200 | 10423517135 | 4660 | 4670 | 4680 | 4660 | 3285 |
| 558 | 20240216 | 110100 | 10408198530 | 4675 | 4680 | 4685 | 4670 | 5858 |
| 559 | 20240216 | 110000 | 10380798020 | 4675 | 4660 | 4675 | 4645 | 7049 |
| 560 | 20240216 | 105900 | 10348001310 | 4645 | 4650 | 4665 | 4640 | 15832 |
| 561 | 20240216 | 105800 | 10274418940 | 4650 | 4675 | 4680 | 4650 | 33711 |
| 562 | 20240216 | 105700 | 10117403675 | 4675 | 4685 | 4685 | 4665 | 3355 |
| 563 | 20240216 | 105600 | 10101728885 | 4685 | 4685 | 4690 | 4675 | 3399 |
| 564 | 20240216 | 105500 | 10085815805 | 4685 | 4665 | 4690 | 4665 | 10126 |
| 565 | 20240216 | 105400 | 10038487630 | 4665 | 4690 | 4695 | 4665 | 29187 |
| 566 | 20240216 | 105300 | 9902046970 | 4690 | 4690 | 4700 | 4685 | 9049 |
| 567 | 20240216 | 105200 | 9859623190 | 4700 | 4690 | 4700 | 4685 | 9021 |
| 568 | 20240216 | 105100 | 9817321050 | 4700 | 4690 | 4700 | 4690 | 7616 |
| 569 | 20240216 | 105000 | 9781581315 | 4700 | 4700 | 4705 | 4690 | 4405 |
| 570 | 20240216 | 104900 | 9760897055 | 4690 | 4700 | 4710 | 4690 | 8455 |
| 571 | 20240216 | 104800 | 9721173880 | 4700 | 4715 | 4715 | 4700 | 7465 |
| 572 | 20240216 | 104700 | 9686043960 | 4715 | 4700 | 4720 | 4695 | 7927 |
| 573 | 20240216 | 104600 | 9648715670 | 4705 | 4690 | 4705 | 4680 | 16583 |
| 574 | 20240216 | 104500 | 9570801515 | 4695 | 4690 | 4695 | 4670 | 19094 |
| 575 | 20240216 | 104400 | 9481413515 | 4670 | 4710 | 4720 | 4670 | 32859 |
| 576 | 20240216 | 104300 | 9327193580 | 4705 | 4715 | 4725 | 4705 | 13653 |
| 577 | 20240216 | 104200 | 9262873510 | 4710 | 4740 | 4745 | 4700 | 35584 |
| 578 | 20240216 | 104100 | 9095053510 | 4745 | 4710 | 4745 | 4705 | 34652 |
| 579 | 20240216 | 104000 | 8931179915 | 4715 | 4700 | 4715 | 4700 | 17088 |
| 580 | 20240216 | 103900 | 8850685710 | 4705 | 4705 | 4710 | 4690 | 25192 |
| 581 | 20240216 | 103800 | 8732225365 | 4705 | 4715 | 4720 | 4680 | 46846 |
| 582 | 20240216 | 103700 | 8512019395 | 4720 | 4740 | 4745 | 4715 | 53931 |
| 583 | 20240216 | 103600 | 8256743625 | 4740 | 4710 | 4750 | 4705 | 122203 |
| 584 | 20240216 | 103500 | 7678089750 | 4710 | 4695 | 4715 | 4675 | 55911 |
| 585 | 20240216 | 103400 | 7415686250 | 4695 | 4695 | 4740 | 4675 | 142802 |
| 586 | 20240216 | 103300 | 6743711595 | 4695 | 4635 | 4695 | 4630 | 96738 |
| 587 | 20240216 | 103200 | 6291851115 | 4635 | 4615 | 4645 | 4615 | 17249 |
| 588 | 20240216 | 103100 | 6211953735 | 4620 | 4615 | 4620 | 4615 | 1469 |
| 589 | 20240216 | 103000 | 6205170790 | 4615 | 4615 | 4620 | 4610 | 6462 |
| 590 | 20240216 | 102900 | 6175349350 | 4620 | 4615 | 4620 | 4615 | 1432 |
| 591 | 20240216 | 102800 | 6168740620 | 4620 | 4630 | 4630 | 4615 | 5646 |
| 592 | 20240216 | 102700 | 6142655190 | 4625 | 4625 | 4625 | 4615 | 16476 |
| 593 | 20240216 | 102600 | 6066503465 | 4625 | 4635 | 4640 | 4625 | 7820 |
| 594 | 20240216 | 102500 | 6030276620 | 4635 | 4635 | 4640 | 4630 | 2687 |
| 595 | 20240216 | 102400 | 6017821470 | 4635 | 4635 | 4635 | 4630 | 3220 |
| 596 | 20240216 | 102300 | 6002906575 | 4635 | 4635 | 4635 | 4630 | 3169 |
| 597 | 20240216 | 102200 | 5988224585 | 4635 | 4630 | 4640 | 4630 | 5003 |
| 598 | 20240216 | 102100 | 5965045255 | 4630 | 4640 | 4640 | 4630 | 2203 |
| 599 | 20240216 | 102000 | 5954837070 | 4640 | 4630 | 4640 | 4630 | 2932 |
| 600 | 20240216 | 101900 | 5941249905 | 4640 | 4650 | 4650 | 4630 | 5378 |
| 601 | 20240216 | 101800 | 5916310665 | 4650 | 4620 | 4650 | 4620 | 19958 |
| 602 | 20240216 | 101700 | 5823737045 | 4625 | 4625 | 4630 | 4620 | 8462 |
| 603 | 20240216 | 101600 | 5784601465 | 4630 | 4625 | 4630 | 4620 | 10093 |
| 604 | 20240216 | 101500 | 5737906435 | 4625 | 4625 | 4630 | 4620 | 5681 |
| 605 | 20240216 | 101400 | 5711633280 | 4630 | 4625 | 4630 | 4625 | 1827 |
| 606 | 20240216 | 101300 | 5703178630 | 4620 | 4620 | 4625 | 4615 | 1408 |
| 607 | 20240216 | 101200 | 5696671595 | 4625 | 4615 | 4625 | 4610 | 4325 |
| 608 | 20240216 | 101100 | 5676700645 | 4620 | 4615 | 4625 | 4610 | 5831 |
| 609 | 20240216 | 101000 | 5649801535 | 4620 | 4630 | 4630 | 4615 | 4816 |
| 610 | 20240216 | 100900 | 5627555770 | 4615 | 4630 | 4635 | 4615 | 7514 |
| 611 | 20240216 | 100800 | 5592811610 | 4630 | 4620 | 4630 | 4620 | 3182 |
| 612 | 20240216 | 100700 | 5578093930 | 4620 | 4615 | 4625 | 4615 | 2538 |
| 613 | 20240216 | 100600 | 5566375730 | 4615 | 4630 | 4630 | 4600 | 23701 |
| 614 | 20240216 | 100500 | 5457121650 | 4630 | 4620 | 4660 | 4615 | 22375 |
| 615 | 20240216 | 100400 | 5353259210 | 4620 | 4620 | 4620 | 4615 | 944 |
| 616 | 20240216 | 100300 | 5348899820 | 4620 | 4620 | 4625 | 4615 | 2769 |
| 617 | 20240216 | 100200 | 5336110805 | 4620 | 4630 | 4635 | 4620 | 6173 |
| 618 | 20240216 | 100100 | 5307553665 | 4630 | 4630 | 4635 | 4630 | 2263 |
| 619 | 20240216 | 100000 | 5297075965 | 4630 | 4620 | 4630 | 4620 | 6396 |
| 620 | 20240216 | 095900 | 5267482825 | 4625 | 4620 | 4625 | 4610 | 4790 |
| 621 | 20240216 | 095800 | 5245371310 | 4615 | 4630 | 4630 | 4615 | 4332 |
| 622 | 20240216 | 095700 | 5225352965 | 4625 | 4605 | 4640 | 4605 | 19081 |
| 623 | 20240216 | 095600 | 5137101975 | 4605 | 4600 | 4605 | 4595 | 4945 |
| 624 | 20240216 | 095500 | 5114360100 | 4595 | 4600 | 4600 | 4590 | 12667 |
| 625 | 20240216 | 095400 | 5056129800 | 4600 | 4610 | 4610 | 4600 | 13895 |
| 626 | 20240216 | 095300 | 4992165690 | 4610 | 4610 | 4620 | 4610 | 3965 |
| 627 | 20240216 | 095200 | 4973881745 | 4615 | 4625 | 4630 | 4605 | 10137 |
| 628 | 20240216 | 095100 | 4927089190 | 4620 | 4630 | 4630 | 4610 | 36270 |
| 629 | 20240216 | 095000 | 4759672480 | 4635 | 4645 | 4645 | 4630 | 13128 |
| 630 | 20240216 | 094900 | 4698749195 | 4645 | 4620 | 4645 | 4620 | 17587 |
| 631 | 20240216 | 094800 | 4617236025 | 4620 | 4625 | 4635 | 4620 | 8193 |
| 632 | 20240216 | 094700 | 4579306500 | 4625 | 4615 | 4635 | 4610 | 6497 |
| 633 | 20240216 | 094600 | 4549276790 | 4620 | 4585 | 4635 | 4580 | 21523 |
| 634 | 20240216 | 094500 | 4450014950 | 4585 | 4605 | 4605 | 4585 | 7240 |
| 635 | 20240216 | 094400 | 4416790145 | 4600 | 4605 | 4630 | 4590 | 11855 |
| 636 | 20240216 | 094300 | 4362129850 | 4605 | 4590 | 4605 | 4585 | 11081 |
| 637 | 20240216 | 094200 | 4311244085 | 4600 | 4600 | 4610 | 4585 | 20660 |
| 638 | 20240216 | 094100 | 4216308650 | 4600 | 4610 | 4620 | 4595 | 21916 |
| 639 | 20240216 | 094000 | 4115386880 | 4620 | 4625 | 4635 | 4600 | 23075 |
| 640 | 20240216 | 093900 | 4008973160 | 4625 | 4635 | 4645 | 4625 | 22898 |
| 641 | 20240216 | 093800 | 3902769260 | 4635 | 4645 | 4645 | 4630 | 15459 |
| 642 | 20240216 | 093700 | 3831080105 | 4645 | 4630 | 4645 | 4615 | 29887 |
| 643 | 20240216 | 093600 | 3692715285 | 4625 | 4620 | 4655 | 4615 | 36716 |
| 644 | 20240216 | 093500 | 3522459665 | 4615 | 4655 | 4655 | 4615 | 63930 |
| 645 | 20240216 | 093400 | 3226035490 | 4655 | 4600 | 4680 | 4600 | 149623 |
| 646 | 20240216 | 093300 | 2530694625 | 4600 | 4615 | 4625 | 4600 | 43190 |
| 647 | 20240216 | 093200 | 2331389765 | 4620 | 4605 | 4625 | 4590 | 79080 |
| 648 | 20240216 | 093100 | 1967153785 | 4600 | 4585 | 4620 | 4580 | 110133 |
| 649 | 20240216 | 093000 | 1460492710 | 4585 | 4535 | 4605 | 4530 | 128194 |
| 650 | 20240216 | 092900 | 873755720 | 4535 | 4490 | 4535 | 4480 | 41532 |
| 651 | 20240216 | 092800 | 686673940 | 4500 | 4460 | 4500 | 4460 | 44006 |
| 652 | 20240216 | 092700 | 489298215 | 4455 | 4415 | 4465 | 4415 | 19720 |
| 653 | 20240216 | 092600 | 401676110 | 4420 | 4415 | 4420 | 4415 | 753 |
| 654 | 20240216 | 092500 | 398351150 | 4415 | 4420 | 4430 | 4415 | 3141 |
| 655 | 20240216 | 092400 | 384476115 | 4420 | 4435 | 4435 | 4420 | 980 |
| 656 | 20240216 | 092300 | 380130265 | 4435 | 4415 | 4435 | 4415 | 2386 |
| 657 | 20240216 | 092200 | 369570665 | 4415 | 4415 | 4420 | 4410 | 464 |
| 658 | 20240216 | 092100 | 367520540 | 4410 | 4410 | 4410 | 4405 | 189 |
| 659 | 20240216 | 092000 | 366687065 | 4410 | 4425 | 4425 | 4405 | 2235 |
| 660 | 20240216 | 091900 | 356829260 | 4410 | 4410 | 4410 | 4410 | 920 |
| 661 | 20240216 | 091800 | 352772060 | 4410 | 4425 | 4425 | 4410 | 93 |
| 662 | 20240216 | 091700 | 352360685 | 4425 | 4420 | 4425 | 4415 | 1182 |
| 663 | 20240216 | 091600 | 347136310 | 4415 | 4425 | 4425 | 4410 | 1205 |
| 664 | 20240216 | 091500 | 341810235 | 4425 | 4410 | 4425 | 4410 | 872 |
| 665 | 20240216 | 091400 | 337956525 | 4410 | 4410 | 4425 | 4410 | 3161 |
| 666 | 20240216 | 091300 | 324004190 | 4410 | 4410 | 4415 | 4410 | 3475 |
| 667 | 20240216 | 091200 | 308676620 | 4405 | 4425 | 4425 | 4405 | 7305 |
| 668 | 20240216 | 091100 | 276443630 | 4425 | 4420 | 4425 | 4420 | 746 |
| 669 | 20240216 | 091000 | 273143165 | 4420 | 4445 | 4445 | 4420 | 6788 |
| 670 | 20240216 | 090900 | 243075585 | 4430 | 4450 | 4450 | 4430 | 6538 |
| 671 | 20240216 | 090800 | 214065775 | 4445 | 4450 | 4455 | 4445 | 3420 |
| 672 | 20240216 | 090700 | 198861735 | 4455 | 4460 | 4460 | 4450 | 611 |
| 673 | 20240216 | 090600 | 196142095 | 4460 | 4455 | 4460 | 4445 | 3723 |
| 674 | 20240216 | 090500 | 179569585 | 4455 | 4455 | 4465 | 4455 | 4606 |
| 675 | 20240216 | 090400 | 159036240 | 4465 | 4440 | 4470 | 4435 | 5845 |
| 676 | 20240216 | 090300 | 133015140 | 4445 | 4440 | 4445 | 4435 | 2134 |
| 677 | 20240216 | 090200 | 123540815 | 4440 | 4445 | 4445 | 4420 | 5573 |
| 678 | 20240216 | 090100 | 98870725 | 4435 | 4435 | 4435 | 4430 | 2080 |
| 679 | 20240216 | 090000 | 89653735 | 4435 | 4435 | 4455 | 4430 | 19698 |