34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 201600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 73041 |
| 3 | 20240219 | 201500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20240219 | 201400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20240219 | 201300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20240219 | 201200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20240219 | 201100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20240219 | 201000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20240219 | 200900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20240219 | 200800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20240219 | 200700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20240219 | 200600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20240219 | 200500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20240219 | 200400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20240219 | 200300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20240219 | 200200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20240219 | 200100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20240219 | 200000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20240219 | 195900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20240219 | 195800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20240219 | 195700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20240219 | 195600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20240219 | 195500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20240219 | 195400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20240219 | 195300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20240219 | 195200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20240219 | 195100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20240219 | 195000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20240219 | 194900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20240219 | 194800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20240219 | 194700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20240219 | 194600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 73041 |
| 33 | 20240219 | 194500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20240219 | 194400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20240219 | 194300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20240219 | 194200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20240219 | 194100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20240219 | 194000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20240219 | 193900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20240219 | 193800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20240219 | 193700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20240219 | 193600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20240219 | 193500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20240219 | 193400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20240219 | 193300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20240219 | 193200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20240219 | 193100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20240219 | 193000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20240219 | 192900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20240219 | 192800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20240219 | 192700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20240219 | 192600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20240219 | 192500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20240219 | 192400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20240219 | 192300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20240219 | 192200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20240219 | 192100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20240219 | 192000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20240219 | 191900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20240219 | 191800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20240219 | 191700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20240219 | 191600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 73041 |
| 63 | 20240219 | 191500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20240219 | 191400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20240219 | 191300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20240219 | 191200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20240219 | 191100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20240219 | 191000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20240219 | 190900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20240219 | 190800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20240219 | 190700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20240219 | 190600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20240219 | 190500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20240219 | 190400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20240219 | 190300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20240219 | 190200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20240219 | 190100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20240219 | 190000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20240219 | 185900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20240219 | 185800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20240219 | 185700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20240219 | 185600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20240219 | 185500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20240219 | 185400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20240219 | 185300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20240219 | 185200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20240219 | 185100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20240219 | 185000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20240219 | 184900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20240219 | 184800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20240219 | 184700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20240219 | 184600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 73041 |
| 93 | 20240219 | 184500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20240219 | 184400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20240219 | 184300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20240219 | 184200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20240219 | 184100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20240219 | 184000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20240219 | 183900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20240219 | 183800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20240219 | 183700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20240219 | 183600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20240219 | 183500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20240219 | 183400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20240219 | 183300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20240219 | 183200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20240219 | 183100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20240219 | 183000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20240219 | 182900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20240219 | 182800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20240219 | 182700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20240219 | 182600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20240219 | 182500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20240219 | 182400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20240219 | 182300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20240219 | 182200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20240219 | 182100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20240219 | 182000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20240219 | 181900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20240219 | 181800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20240219 | 181700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20240219 | 181600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 73041 |
| 123 | 20240219 | 181500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20240219 | 181400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20240219 | 181300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20240219 | 181200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20240219 | 181100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20240219 | 181000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20240219 | 180900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20240219 | 180800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20240219 | 180700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20240219 | 180600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20240219 | 180500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20240219 | 180400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20240219 | 180300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20240219 | 180200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20240219 | 180100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20240219 | 180000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20240219 | 175900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20240219 | 175800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20240219 | 175700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20240219 | 175600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20240219 | 175500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20240219 | 175400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20240219 | 175300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20240219 | 175200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20240219 | 175100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20240219 | 175000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20240219 | 174900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20240219 | 174800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20240219 | 174700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20240219 | 174600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 73041 |
| 153 | 20240219 | 174500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20240219 | 174400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20240219 | 174300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20240219 | 174200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20240219 | 174100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20240219 | 174000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20240219 | 173900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20240219 | 173800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20240219 | 173700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20240219 | 173600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20240219 | 173500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20240219 | 173400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20240219 | 173300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20240219 | 173200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20240219 | 173100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20240219 | 173000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20240219 | 172900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20240219 | 172800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20240219 | 172700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20240219 | 172600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20240219 | 172500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20240219 | 172400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20240219 | 172300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20240219 | 172200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20240219 | 172100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20240219 | 172000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20240219 | 171900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20240219 | 171800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20240219 | 171700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20240219 | 171600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 73041 |
| 183 | 20240219 | 171500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20240219 | 171400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20240219 | 171300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20240219 | 171200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20240219 | 171100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20240219 | 171000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20240219 | 170900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20240219 | 170800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20240219 | 170700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20240219 | 170600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20240219 | 170500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20240219 | 170400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20240219 | 170300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20240219 | 170200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20240219 | 170100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20240219 | 170000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20240219 | 165900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20240219 | 165800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20240219 | 165700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20240219 | 165600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20240219 | 165500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20240219 | 165400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20240219 | 165300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20240219 | 165200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20240219 | 165100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20240219 | 165000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20240219 | 164900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20240219 | 164800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20240219 | 164700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20240219 | 164600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 73041 |
| 213 | 20240219 | 164500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20240219 | 164400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20240219 | 164300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20240219 | 164200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20240219 | 164100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20240219 | 164000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20240219 | 163900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20240219 | 163800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20240219 | 163700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20240219 | 163600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20240219 | 163500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20240219 | 163400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20240219 | 163300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20240219 | 163200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20240219 | 163100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20240219 | 163000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20240219 | 162900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20240219 | 162800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20240219 | 162700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20240219 | 162600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20240219 | 162500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20240219 | 162400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20240219 | 162300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20240219 | 162200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20240219 | 162100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20240219 | 162000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20240219 | 161900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20240219 | 161800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20240219 | 161700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20240219 | 161600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 73041 |
| 243 | 20240219 | 161500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20240219 | 161400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20240219 | 161300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20240219 | 161200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20240219 | 161100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20240219 | 161000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 249 | 20240219 | 160900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 250 | 20240219 | 160800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 251 | 20240219 | 160700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20240219 | 160600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 253 | 20240219 | 160500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 254 | 20240219 | 160400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 255 | 20240219 | 160300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 256 | 20240219 | 160200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 257 | 20240219 | 160100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 258 | 20240219 | 160000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 259 | 20240219 | 155900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20240219 | 155800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20240219 | 155700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 262 | 20240219 | 155600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 263 | 20240219 | 155500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 264 | 20240219 | 155400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 265 | 20240219 | 155300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 266 | 20240219 | 155200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 267 | 20240219 | 155100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 268 | 20240219 | 155000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 269 | 20240219 | 154900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 270 | 20240219 | 154800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 271 | 20240219 | 154700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 272 | 20240219 | 154600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 73041 |
| 273 | 20240219 | 154500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 274 | 20240219 | 154400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 275 | 20240219 | 154300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 276 | 20240219 | 154200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 277 | 20240219 | 154100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 278 | 20240219 | 154000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 279 | 20240219 | 153900 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 280 | 20240219 | 153800 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 281 | 20240219 | 153700 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 282 | 20240219 | 153600 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 283 | 20240219 | 153500 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 284 | 20240219 | 153400 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 285 | 20240219 | 153300 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 286 | 20240219 | 153200 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 287 | 20240219 | 153100 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 0 |
| 288 | 20240219 | 153000 | 41706563985 | 4775 | 4775 | 4775 | 4775 | 73041 |
| 289 | 20240219 | 152900 | 41357793210 | 4775 | 4775 | 4775 | 4775 | 0 |
| 290 | 20240219 | 152800 | 41357793210 | 4775 | 4775 | 4775 | 4775 | 0 |
| 291 | 20240219 | 152700 | 41357793210 | 4775 | 4775 | 4775 | 4775 | 0 |
| 292 | 20240219 | 152600 | 41357793210 | 4775 | 4775 | 4775 | 4775 | 0 |
| 293 | 20240219 | 152500 | 41357793210 | 4775 | 4775 | 4775 | 4775 | 0 |
| 294 | 20240219 | 152400 | 41357793210 | 4775 | 4775 | 4775 | 4775 | 0 |
| 295 | 20240219 | 152300 | 41357793210 | 4775 | 4775 | 4775 | 4775 | 0 |
| 296 | 20240219 | 152200 | 41357793210 | 4775 | 4775 | 4775 | 4775 | 0 |
| 297 | 20240219 | 152100 | 41357793210 | 4775 | 4775 | 4775 | 4775 | 0 |
| 298 | 20240219 | 152000 | 41357793210 | 4775 | 4775 | 4775 | 4775 | 0 |
| 299 | 20240219 | 151900 | 41357793210 | 4775 | 4770 | 4780 | 4770 | 14572 |
| 300 | 20240219 | 151800 | 41288219270 | 4770 | 4785 | 4785 | 4770 | 10381 |
| 301 | 20240219 | 151700 | 41238615780 | 4785 | 4765 | 4785 | 4760 | 7389 |
| 302 | 20240219 | 151600 | 41203361910 | 4770 | 4770 | 4770 | 4760 | 3776 |
| 303 | 20240219 | 151500 | 41185367080 | 4770 | 4775 | 4775 | 4770 | 1950 |
| 304 | 20240219 | 151400 | 41176065410 | 4775 | 4765 | 4775 | 4765 | 6139 |
| 305 | 20240219 | 151300 | 41146786945 | 4765 | 4765 | 4770 | 4765 | 2073 |
| 306 | 20240219 | 151200 | 41136908840 | 4765 | 4770 | 4770 | 4760 | 1682 |
| 307 | 20240219 | 151100 | 41128892460 | 4770 | 4765 | 4775 | 4760 | 9254 |
| 308 | 20240219 | 151000 | 41084790395 | 4760 | 4765 | 4765 | 4760 | 571 |
| 309 | 20240219 | 150900 | 41082070900 | 4765 | 4770 | 4775 | 4760 | 5186 |
| 310 | 20240219 | 150800 | 41057352325 | 4770 | 4770 | 4775 | 4770 | 10322 |
| 311 | 20240219 | 150700 | 41008098995 | 4770 | 4775 | 4775 | 4770 | 1474 |
| 312 | 20240219 | 150600 | 41001063320 | 4775 | 4775 | 4780 | 4770 | 2568 |
| 313 | 20240219 | 150500 | 40988805375 | 4775 | 4775 | 4785 | 4765 | 6611 |
| 314 | 20240219 | 150400 | 40957244115 | 4780 | 4780 | 4780 | 4770 | 1705 |
| 315 | 20240219 | 150300 | 40949102045 | 4775 | 4765 | 4780 | 4765 | 7582 |
| 316 | 20240219 | 150200 | 40912910700 | 4765 | 4760 | 4765 | 4760 | 1161 |
| 317 | 20240219 | 150100 | 40907379925 | 4760 | 4760 | 4760 | 4760 | 1075 |
| 318 | 20240219 | 150000 | 40902262925 | 4760 | 4765 | 4770 | 4760 | 1391 |
| 319 | 20240219 | 145900 | 40895633390 | 4765 | 4775 | 4775 | 4765 | 4419 |
| 320 | 20240219 | 145800 | 40874548315 | 4775 | 4775 | 4780 | 4775 | 2183 |
| 321 | 20240219 | 145700 | 40864121100 | 4770 | 4770 | 4780 | 4770 | 2997 |
| 322 | 20240219 | 145600 | 40849811915 | 4760 | 4760 | 4770 | 4760 | 9697 |
| 323 | 20240219 | 145500 | 40803627515 | 4760 | 4760 | 4765 | 4755 | 7609 |
| 324 | 20240219 | 145400 | 40767440260 | 4755 | 4760 | 4760 | 4750 | 3151 |
| 325 | 20240219 | 145300 | 40752454820 | 4760 | 4750 | 4760 | 4750 | 6725 |
| 326 | 20240219 | 145200 | 40720482370 | 4755 | 4760 | 4760 | 4755 | 9231 |
| 327 | 20240219 | 145100 | 40676587375 | 4755 | 4765 | 4765 | 4755 | 5271 |
| 328 | 20240219 | 145000 | 40651502730 | 4765 | 4760 | 4765 | 4760 | 2459 |
| 329 | 20240219 | 144900 | 40639790160 | 4760 | 4765 | 4765 | 4760 | 1801 |
| 330 | 20240219 | 144800 | 40631212125 | 4765 | 4770 | 4775 | 4760 | 4427 |
| 331 | 20240219 | 144700 | 40610118385 | 4775 | 4770 | 4775 | 4770 | 1011 |
| 332 | 20240219 | 144600 | 40605291700 | 4770 | 4765 | 4770 | 4765 | 2449 |
| 333 | 20240219 | 144500 | 40593617510 | 4770 | 4770 | 4770 | 4765 | 912 |
| 334 | 20240219 | 144400 | 40589269770 | 4770 | 4770 | 4775 | 4770 | 8289 |
| 335 | 20240219 | 144300 | 40549723260 | 4775 | 4775 | 4780 | 4770 | 2350 |
| 336 | 20240219 | 144200 | 40538505525 | 4775 | 4780 | 4780 | 4775 | 2017 |
| 337 | 20240219 | 144100 | 40528874325 | 4775 | 4770 | 4775 | 4770 | 1397 |
| 338 | 20240219 | 144000 | 40522207510 | 4775 | 4765 | 4775 | 4765 | 3324 |
| 339 | 20240219 | 143900 | 40506352915 | 4770 | 4770 | 4775 | 4765 | 1825 |
| 340 | 20240219 | 143800 | 40497650090 | 4775 | 4765 | 4775 | 4765 | 2304 |
| 341 | 20240219 | 143700 | 40486660200 | 4770 | 4770 | 4775 | 4765 | 2593 |
| 342 | 20240219 | 143600 | 40474292815 | 4770 | 4765 | 4770 | 4765 | 3181 |
| 343 | 20240219 | 143500 | 40459134100 | 4770 | 4765 | 4770 | 4765 | 1620 |
| 344 | 20240219 | 143400 | 40451407745 | 4770 | 4765 | 4770 | 4765 | 1500 |
| 345 | 20240219 | 143300 | 40444255300 | 4770 | 4770 | 4775 | 4765 | 4194 |
| 346 | 20240219 | 143200 | 40424260760 | 4775 | 4775 | 4780 | 4770 | 4242 |
| 347 | 20240219 | 143100 | 40404010200 | 4780 | 4790 | 4790 | 4770 | 6288 |
| 348 | 20240219 | 143000 | 40373920455 | 4775 | 4785 | 4790 | 4775 | 6446 |
| 349 | 20240219 | 142900 | 40343102870 | 4785 | 4785 | 4785 | 4780 | 1326 |
| 350 | 20240219 | 142800 | 40336758175 | 4780 | 4775 | 4785 | 4775 | 585 |
| 351 | 20240219 | 142700 | 40333962565 | 4775 | 4775 | 4785 | 4770 | 2025 |
| 352 | 20240219 | 142600 | 40324289680 | 4780 | 4780 | 4785 | 4775 | 1345 |
| 353 | 20240219 | 142500 | 40317862250 | 4790 | 4780 | 4790 | 4780 | 6138 |
| 354 | 20240219 | 142400 | 40288486905 | 4780 | 4775 | 4780 | 4775 | 1763 |
| 355 | 20240219 | 142300 | 40280067050 | 4770 | 4770 | 4775 | 4770 | 1465 |
| 356 | 20240219 | 142200 | 40273077315 | 4775 | 4775 | 4775 | 4765 | 5581 |
| 357 | 20240219 | 142100 | 40246453875 | 4775 | 4765 | 4780 | 4765 | 85 |
| 358 | 20240219 | 142000 | 40246048505 | 4770 | 4765 | 4780 | 4765 | 837 |
| 359 | 20240219 | 141900 | 40242054515 | 4770 | 4780 | 4780 | 4765 | 375 |
| 360 | 20240219 | 141800 | 40240266970 | 4780 | 4780 | 4780 | 4765 | 1248 |
| 361 | 20240219 | 141700 | 40234319440 | 4780 | 4770 | 4780 | 4760 | 2387 |
| 362 | 20240219 | 141600 | 40222948935 | 4765 | 4780 | 4780 | 4765 | 4803 |
| 363 | 20240219 | 141500 | 40200009930 | 4785 | 4775 | 4785 | 4775 | 1693 |
| 364 | 20240219 | 141400 | 40191917500 | 4780 | 4775 | 4780 | 4770 | 304 |
| 365 | 20240219 | 141300 | 40190466145 | 4770 | 4765 | 4775 | 4760 | 1225 |
| 366 | 20240219 | 141200 | 40184626790 | 4770 | 4770 | 4770 | 4765 | 985 |
| 367 | 20240219 | 141100 | 40179928365 | 4770 | 4770 | 4770 | 4770 | 556 |
| 368 | 20240219 | 141000 | 40177276245 | 4770 | 4770 | 4770 | 4760 | 6886 |
| 369 | 20240219 | 140900 | 40144488785 | 4770 | 4765 | 4770 | 4765 | 366 |
| 370 | 20240219 | 140800 | 40142744150 | 4765 | 4760 | 4770 | 4760 | 1432 |
| 371 | 20240219 | 140700 | 40135921815 | 4760 | 4760 | 4765 | 4760 | 2056 |
| 372 | 20240219 | 140600 | 40126135250 | 4765 | 4770 | 4770 | 4760 | 6293 |
| 373 | 20240219 | 140500 | 40096163815 | 4770 | 4775 | 4780 | 4770 | 1189 |
| 374 | 20240219 | 140400 | 40090491990 | 4780 | 4775 | 4780 | 4765 | 13903 |
| 375 | 20240219 | 140300 | 40024136225 | 4770 | 4780 | 4780 | 4770 | 1321 |
| 376 | 20240219 | 140200 | 40017832555 | 4775 | 4765 | 4775 | 4765 | 2037 |
| 377 | 20240219 | 140100 | 40008116395 | 4765 | 4770 | 4770 | 4765 | 5359 |
| 378 | 20240219 | 140000 | 39982575675 | 4770 | 4770 | 4780 | 4770 | 5894 |
| 379 | 20240219 | 135900 | 39954446660 | 4770 | 4765 | 4775 | 4765 | 3297 |
| 380 | 20240219 | 135800 | 39938720480 | 4765 | 4760 | 4770 | 4760 | 4642 |
| 381 | 20240219 | 135700 | 39916601470 | 4760 | 4765 | 4770 | 4760 | 8551 |
| 382 | 20240219 | 135600 | 39875893165 | 4770 | 4775 | 4775 | 4760 | 11277 |
| 383 | 20240219 | 135500 | 39822157065 | 4775 | 4770 | 4775 | 4770 | 2085 |
| 384 | 20240219 | 135400 | 39812211025 | 4770 | 4770 | 4770 | 4765 | 1266 |
| 385 | 20240219 | 135300 | 39806172795 | 4765 | 4775 | 4775 | 4765 | 10622 |
| 386 | 20240219 | 135200 | 39755514045 | 4775 | 4775 | 4780 | 4770 | 3763 |
| 387 | 20240219 | 135100 | 39737559405 | 4770 | 4775 | 4775 | 4770 | 634 |
| 388 | 20240219 | 135000 | 39734532400 | 4775 | 4775 | 4780 | 4775 | 982 |
| 389 | 20240219 | 134900 | 39729843290 | 4785 | 4775 | 4785 | 4775 | 1770 |
| 390 | 20240219 | 134800 | 39721390140 | 4790 | 4775 | 4790 | 4770 | 10161 |
| 391 | 20240219 | 134700 | 39672883635 | 4775 | 4785 | 4785 | 4775 | 9073 |
| 392 | 20240219 | 134600 | 39629521485 | 4785 | 4795 | 4800 | 4785 | 3722 |
| 393 | 20240219 | 134500 | 39611686170 | 4795 | 4795 | 4800 | 4790 | 1066 |
| 394 | 20240219 | 134400 | 39606574175 | 4800 | 4790 | 4800 | 4790 | 1384 |
| 395 | 20240219 | 134300 | 39599930985 | 4800 | 4790 | 4805 | 4790 | 1768 |
| 396 | 20240219 | 134200 | 39591446715 | 4790 | 4800 | 4805 | 4775 | 41275 |
| 397 | 20240219 | 134100 | 39393922215 | 4800 | 4790 | 4805 | 4790 | 2818 |
| 398 | 20240219 | 134000 | 39380411445 | 4790 | 4790 | 4790 | 4785 | 1864 |
| 399 | 20240219 | 133900 | 39371483045 | 4790 | 4785 | 4795 | 4785 | 2104 |
| 400 | 20240219 | 133800 | 39361409965 | 4795 | 4790 | 4795 | 4785 | 727 |
| 401 | 20240219 | 133700 | 39357927995 | 4795 | 4795 | 4795 | 4780 | 4570 |
| 402 | 20240219 | 133600 | 39336050630 | 4795 | 4795 | 4795 | 4790 | 2779 |
| 403 | 20240219 | 133500 | 39322737510 | 4790 | 4795 | 4795 | 4790 | 3888 |
| 404 | 20240219 | 133400 | 39304106075 | 4790 | 4795 | 4805 | 4790 | 2750 |
| 405 | 20240219 | 133300 | 39290914955 | 4795 | 4795 | 4795 | 4790 | 3119 |
| 406 | 20240219 | 133200 | 39275969790 | 4795 | 4800 | 4800 | 4775 | 8654 |
| 407 | 20240219 | 133100 | 39234596780 | 4795 | 4785 | 4795 | 4785 | 4106 |
| 408 | 20240219 | 133000 | 39214940475 | 4780 | 4780 | 4785 | 4775 | 5881 |
| 409 | 20240219 | 132900 | 39186823365 | 4780 | 4780 | 4790 | 4780 | 5475 |
| 410 | 20240219 | 132800 | 39160650100 | 4780 | 4785 | 4785 | 4775 | 17150 |
| 411 | 20240219 | 132700 | 39078717275 | 4780 | 4805 | 4805 | 4780 | 25946 |
| 412 | 20240219 | 132600 | 38954399160 | 4805 | 4805 | 4805 | 4800 | 3688 |
| 413 | 20240219 | 132500 | 38936691395 | 4805 | 4805 | 4810 | 4805 | 3502 |
| 414 | 20240219 | 132400 | 38919855110 | 4805 | 4815 | 4820 | 4800 | 9889 |
| 415 | 20240219 | 132300 | 38872337375 | 4815 | 4820 | 4820 | 4815 | 599 |
| 416 | 20240219 | 132200 | 38869450250 | 4820 | 4820 | 4820 | 4815 | 790 |
| 417 | 20240219 | 132100 | 38865642950 | 4820 | 4820 | 4825 | 4800 | 11992 |
| 418 | 20240219 | 132000 | 38807943715 | 4825 | 4825 | 4825 | 4820 | 1367 |
| 419 | 20240219 | 131900 | 38801351755 | 4825 | 4820 | 4825 | 4820 | 925 |
| 420 | 20240219 | 131800 | 38796889385 | 4820 | 4825 | 4825 | 4815 | 5739 |
| 421 | 20240219 | 131700 | 38769222865 | 4825 | 4820 | 4825 | 4815 | 703 |
| 422 | 20240219 | 131600 | 38765832900 | 4815 | 4815 | 4820 | 4815 | 2348 |
| 423 | 20240219 | 131500 | 38754521500 | 4820 | 4810 | 4820 | 4800 | 3803 |
| 424 | 20240219 | 131400 | 38736249485 | 4805 | 4800 | 4805 | 4800 | 1756 |
| 425 | 20240219 | 131300 | 38727814525 | 4800 | 4805 | 4805 | 4800 | 3925 |
| 426 | 20240219 | 131200 | 38708961755 | 4805 | 4810 | 4810 | 4805 | 3882 |
| 427 | 20240219 | 131100 | 38690308735 | 4810 | 4810 | 4815 | 4805 | 2499 |
| 428 | 20240219 | 131000 | 38678299035 | 4805 | 4810 | 4810 | 4805 | 5405 |
| 429 | 20240219 | 130900 | 38652320670 | 4810 | 4815 | 4815 | 4810 | 1684 |
| 430 | 20240219 | 130800 | 38644216995 | 4815 | 4805 | 4820 | 4805 | 8147 |
| 431 | 20240219 | 130700 | 38604972190 | 4810 | 4815 | 4820 | 4805 | 5757 |
| 432 | 20240219 | 130600 | 38577285395 | 4815 | 4820 | 4820 | 4810 | 5939 |
| 433 | 20240219 | 130500 | 38548690660 | 4815 | 4820 | 4820 | 4815 | 3391 |
| 434 | 20240219 | 130400 | 38532359175 | 4815 | 4815 | 4820 | 4815 | 1342 |
| 435 | 20240219 | 130300 | 38525897345 | 4815 | 4820 | 4820 | 4815 | 2037 |
| 436 | 20240219 | 130200 | 38516088115 | 4815 | 4825 | 4830 | 4815 | 5229 |
| 437 | 20240219 | 130100 | 38490862430 | 4825 | 4820 | 4825 | 4810 | 7229 |
| 438 | 20240219 | 130000 | 38456042355 | 4820 | 4795 | 4825 | 4795 | 15841 |
| 439 | 20240219 | 125900 | 38379840595 | 4800 | 4805 | 4810 | 4795 | 38575 |
| 440 | 20240219 | 125800 | 38194628485 | 4805 | 4820 | 4820 | 4805 | 5850 |
| 441 | 20240219 | 125700 | 38166483040 | 4815 | 4810 | 4820 | 4810 | 3932 |
| 442 | 20240219 | 125600 | 38147544480 | 4820 | 4810 | 4820 | 4805 | 6484 |
| 443 | 20240219 | 125500 | 38116334605 | 4810 | 4810 | 4810 | 4800 | 17784 |
| 444 | 20240219 | 125400 | 38030890590 | 4805 | 4815 | 4820 | 4805 | 17854 |
| 445 | 20240219 | 125300 | 37945023535 | 4820 | 4815 | 4820 | 4810 | 5479 |
| 446 | 20240219 | 125200 | 37918653990 | 4820 | 4815 | 4820 | 4810 | 7866 |
| 447 | 20240219 | 125100 | 37880781225 | 4810 | 4815 | 4820 | 4805 | 14480 |
| 448 | 20240219 | 125000 | 37811157205 | 4815 | 4815 | 4815 | 4805 | 4380 |
| 449 | 20240219 | 124900 | 37790082335 | 4815 | 4810 | 4820 | 4805 | 7334 |
| 450 | 20240219 | 124800 | 37754812655 | 4815 | 4820 | 4825 | 4815 | 6498 |
| 451 | 20240219 | 124700 | 37723516315 | 4820 | 4825 | 4830 | 4815 | 7083 |
| 452 | 20240219 | 124600 | 37689370890 | 4825 | 4825 | 4830 | 4825 | 1865 |
| 453 | 20240219 | 124500 | 37680367595 | 4830 | 4830 | 4830 | 4815 | 6078 |
| 454 | 20240219 | 124400 | 37651041990 | 4830 | 4820 | 4830 | 4815 | 8180 |
| 455 | 20240219 | 124300 | 37611606740 | 4815 | 4820 | 4820 | 4810 | 6006 |
| 456 | 20240219 | 124200 | 37582689225 | 4820 | 4810 | 4830 | 4810 | 9968 |
| 457 | 20240219 | 124100 | 37534620300 | 4810 | 4830 | 4830 | 4805 | 34150 |
| 458 | 20240219 | 124000 | 37370342320 | 4810 | 4840 | 4840 | 4810 | 61388 |
| 459 | 20240219 | 123900 | 37073993460 | 4850 | 4840 | 4850 | 4840 | 9639 |
| 460 | 20240219 | 123800 | 37027329005 | 4845 | 4845 | 4850 | 4835 | 25723 |
| 461 | 20240219 | 123700 | 36902803155 | 4850 | 4860 | 4870 | 4845 | 14030 |
| 462 | 20240219 | 123600 | 36834697210 | 4865 | 4865 | 4865 | 4850 | 28285 |
| 463 | 20240219 | 123500 | 36697248830 | 4860 | 4870 | 4875 | 4860 | 11529 |
| 464 | 20240219 | 123400 | 36641140675 | 4865 | 4860 | 4875 | 4860 | 7092 |
| 465 | 20240219 | 123300 | 36606613730 | 4865 | 4860 | 4870 | 4860 | 8123 |
| 466 | 20240219 | 123200 | 36567090845 | 4870 | 4865 | 4885 | 4860 | 19610 |
| 467 | 20240219 | 123100 | 36471551015 | 4865 | 4860 | 4865 | 4850 | 8849 |
| 468 | 20240219 | 123000 | 36428568740 | 4850 | 4865 | 4870 | 4850 | 24652 |
| 469 | 20240219 | 122900 | 36308704360 | 4865 | 4860 | 4875 | 4850 | 18972 |
| 470 | 20240219 | 122800 | 36216460905 | 4860 | 4855 | 4860 | 4840 | 8049 |
| 471 | 20240219 | 122700 | 36177422985 | 4855 | 4845 | 4855 | 4835 | 34565 |
| 472 | 20240219 | 122600 | 36010070180 | 4850 | 4840 | 4850 | 4840 | 8274 |
| 473 | 20240219 | 122500 | 35969992415 | 4840 | 4845 | 4850 | 4835 | 16981 |
| 474 | 20240219 | 122400 | 35887799180 | 4845 | 4845 | 4860 | 4845 | 14376 |
| 475 | 20240219 | 122300 | 35818118160 | 4845 | 4860 | 4865 | 4840 | 26822 |
| 476 | 20240219 | 122200 | 35688037650 | 4865 | 4875 | 4880 | 4860 | 13961 |
| 477 | 20240219 | 122100 | 35620059715 | 4875 | 4870 | 4880 | 4870 | 8625 |
| 478 | 20240219 | 122000 | 35577986090 | 4865 | 4880 | 4890 | 4865 | 22555 |
| 479 | 20240219 | 121900 | 35467973175 | 4880 | 4870 | 4885 | 4870 | 4715 |
| 480 | 20240219 | 121800 | 35444973285 | 4880 | 4865 | 4885 | 4865 | 8915 |
| 481 | 20240219 | 121700 | 35401531930 | 4865 | 4865 | 4875 | 4865 | 1964 |
| 482 | 20240219 | 121600 | 35391968480 | 4865 | 4870 | 4880 | 4860 | 6911 |
| 483 | 20240219 | 121500 | 35358291385 | 4870 | 4880 | 4880 | 4855 | 9200 |
| 484 | 20240219 | 121400 | 35313540755 | 4870 | 4875 | 4890 | 4870 | 9640 |
| 485 | 20240219 | 121300 | 35266466130 | 4880 | 4875 | 4880 | 4870 | 6002 |
| 486 | 20240219 | 121200 | 35237211425 | 4870 | 4870 | 4870 | 4855 | 11654 |
| 487 | 20240219 | 121100 | 35180545745 | 4865 | 4855 | 4870 | 4850 | 9434 |
| 488 | 20240219 | 121000 | 35134711275 | 4850 | 4875 | 4875 | 4850 | 17978 |
| 489 | 20240219 | 120900 | 35047333690 | 4870 | 4895 | 4895 | 4865 | 11665 |
| 490 | 20240219 | 120800 | 34990453210 | 4890 | 4870 | 4890 | 4860 | 12521 |
| 491 | 20240219 | 120700 | 34929303860 | 4875 | 4875 | 4880 | 4865 | 13156 |
| 492 | 20240219 | 120600 | 34865236295 | 4875 | 4875 | 4880 | 4870 | 4827 |
| 493 | 20240219 | 120500 | 34841700545 | 4875 | 4870 | 4880 | 4870 | 5989 |
| 494 | 20240219 | 120400 | 34812514090 | 4870 | 4870 | 4880 | 4865 | 10652 |
| 495 | 20240219 | 120300 | 34760623535 | 4870 | 4865 | 4870 | 4855 | 18471 |
| 496 | 20240219 | 120200 | 34670771275 | 4865 | 4865 | 4875 | 4855 | 32625 |
| 497 | 20240219 | 120100 | 34512054360 | 4865 | 4885 | 4885 | 4850 | 59452 |
| 498 | 20240219 | 120000 | 34222946750 | 4885 | 4880 | 4890 | 4870 | 21460 |
| 499 | 20240219 | 115900 | 34118261910 | 4880 | 4870 | 4890 | 4820 | 133981 |
| 500 | 20240219 | 115800 | 33467927185 | 4875 | 4915 | 4915 | 4860 | 99982 |
| 501 | 20240219 | 115700 | 32979083690 | 4920 | 4915 | 4925 | 4910 | 16695 |
| 502 | 20240219 | 115600 | 32897047775 | 4915 | 4920 | 4935 | 4915 | 19186 |
| 503 | 20240219 | 115500 | 32802588030 | 4925 | 4930 | 4935 | 4920 | 20516 |
| 504 | 20240219 | 115400 | 32701531830 | 4940 | 4925 | 4945 | 4920 | 12255 |
| 505 | 20240219 | 115300 | 32641099780 | 4925 | 4920 | 4940 | 4920 | 23363 |
| 506 | 20240219 | 115200 | 32525910390 | 4920 | 4900 | 4930 | 4900 | 42851 |
| 507 | 20240219 | 115100 | 32315352615 | 4905 | 4920 | 4940 | 4905 | 92825 |
| 508 | 20240219 | 115000 | 31859105490 | 4920 | 4960 | 4965 | 4915 | 126039 |
| 509 | 20240219 | 114900 | 31236460250 | 4960 | 4975 | 4980 | 4960 | 41920 |
| 510 | 20240219 | 114800 | 31028309645 | 4980 | 4980 | 4985 | 4970 | 21610 |
| 511 | 20240219 | 114700 | 30920771200 | 4985 | 4970 | 4990 | 4965 | 38742 |
| 512 | 20240219 | 114600 | 30728104215 | 4970 | 4985 | 4995 | 4970 | 42783 |
| 513 | 20240219 | 114500 | 30515129505 | 4985 | 5000 | 5010 | 4975 | 50028 |
| 514 | 20240219 | 114400 | 30265648800 | 5010 | 5010 | 5010 | 4985 | 51877 |
| 515 | 20240219 | 114300 | 30006404220 | 5010 | 5040 | 5050 | 5000 | 46674 |
| 516 | 20240219 | 114200 | 29771781990 | 5050 | 5060 | 5080 | 5040 | 92619 |
| 517 | 20240219 | 114100 | 29303024650 | 5070 | 5030 | 5090 | 5000 | 116294 |
| 518 | 20240219 | 114000 | 28715037720 | 5030 | 4985 | 5060 | 4985 | 122586 |
| 519 | 20240219 | 113900 | 28097802495 | 4990 | 4980 | 4995 | 4980 | 10682 |
| 520 | 20240219 | 113800 | 28044545075 | 4980 | 4990 | 4995 | 4975 | 21674 |
| 521 | 20240219 | 113700 | 27936579045 | 4995 | 4960 | 5010 | 4955 | 51537 |
| 522 | 20240219 | 113600 | 27680705925 | 4960 | 4990 | 4990 | 4960 | 67212 |
| 523 | 20240219 | 113500 | 27346558005 | 4985 | 4975 | 4990 | 4970 | 28410 |
| 524 | 20240219 | 113400 | 27205164510 | 4975 | 5020 | 5020 | 4970 | 41746 |
| 525 | 20240219 | 113300 | 26996921850 | 4995 | 5030 | 5050 | 4995 | 82490 |
| 526 | 20240219 | 113200 | 26582465520 | 5030 | 4995 | 5040 | 4985 | 49540 |
| 527 | 20240219 | 113100 | 26334146580 | 4995 | 4990 | 5010 | 4980 | 27440 |
| 528 | 20240219 | 113000 | 26197244320 | 4985 | 5010 | 5030 | 4980 | 57256 |
| 529 | 20240219 | 112900 | 25910043110 | 5010 | 4985 | 5020 | 4970 | 65973 |
| 530 | 20240219 | 112800 | 25580557345 | 4975 | 4965 | 4995 | 4955 | 99882 |
| 531 | 20240219 | 112700 | 25083834660 | 4970 | 5010 | 5020 | 4960 | 187217 |
| 532 | 20240219 | 112600 | 24151465185 | 5010 | 5010 | 5040 | 5010 | 50048 |
| 533 | 20240219 | 112500 | 23900309345 | 5020 | 5020 | 5070 | 5010 | 88309 |
| 534 | 20240219 | 112400 | 23455516675 | 5010 | 5050 | 5070 | 5000 | 168950 |
| 535 | 20240219 | 112300 | 22606627155 | 5050 | 5100 | 5100 | 5050 | 79612 |
| 536 | 20240219 | 112200 | 22203073655 | 5100 | 5070 | 5120 | 5060 | 84783 |
| 537 | 20240219 | 112100 | 21770950855 | 5070 | 5100 | 5100 | 5060 | 117365 |
| 538 | 20240219 | 112000 | 21175229465 | 5100 | 5120 | 5130 | 5080 | 156629 |
| 539 | 20240219 | 111900 | 20375888585 | 5120 | 5120 | 5150 | 5100 | 307306 |
| 540 | 20240219 | 111800 | 18798606035 | 5110 | 5010 | 5130 | 5010 | 517492 |
| 541 | 20240219 | 111700 | 16165705835 | 5010 | 5000 | 5030 | 4995 | 75388 |
| 542 | 20240219 | 111600 | 15787658125 | 5000 | 5010 | 5040 | 4990 | 126573 |
| 543 | 20240219 | 111500 | 15153389730 | 5010 | 4975 | 5050 | 4965 | 229366 |
| 544 | 20240219 | 111400 | 14002360785 | 4975 | 4980 | 4995 | 4950 | 129404 |
| 545 | 20240219 | 111300 | 13359811605 | 4970 | 4990 | 5010 | 4955 | 159780 |
| 546 | 20240219 | 111200 | 12564058440 | 4990 | 5040 | 5050 | 4975 | 270959 |
| 547 | 20240219 | 111100 | 11206795755 | 5040 | 4935 | 5050 | 4930 | 437941 |
| 548 | 20240219 | 111000 | 9014738235 | 4935 | 4905 | 4960 | 4875 | 295753 |
| 549 | 20240219 | 110900 | 7558319430 | 4905 | 4890 | 4920 | 4860 | 205155 |
| 550 | 20240219 | 110800 | 6555157155 | 4890 | 4775 | 4890 | 4775 | 246292 |
| 551 | 20240219 | 110700 | 5365462575 | 4775 | 4765 | 4780 | 4765 | 16480 |
| 552 | 20240219 | 110600 | 5286817465 | 4765 | 4765 | 4770 | 4760 | 5755 |
| 553 | 20240219 | 110500 | 5259392845 | 4765 | 4755 | 4770 | 4745 | 16680 |
| 554 | 20240219 | 110400 | 5179972085 | 4760 | 4740 | 4765 | 4740 | 11764 |
| 555 | 20240219 | 110300 | 5124027230 | 4745 | 4745 | 4745 | 4735 | 4144 |
| 556 | 20240219 | 110200 | 5104381795 | 4745 | 4745 | 4750 | 4740 | 7202 |
| 557 | 20240219 | 110100 | 5070207140 | 4740 | 4760 | 4760 | 4740 | 12192 |
| 558 | 20240219 | 110000 | 5012309030 | 4765 | 4745 | 4785 | 4745 | 25487 |
| 559 | 20240219 | 105900 | 4890792800 | 4745 | 4745 | 4765 | 4740 | 18250 |
| 560 | 20240219 | 105800 | 4804039895 | 4745 | 4735 | 4785 | 4735 | 97497 |
| 561 | 20240219 | 105700 | 4340253365 | 4735 | 4725 | 4740 | 4720 | 32919 |
| 562 | 20240219 | 105600 | 4184424955 | 4725 | 4710 | 4735 | 4710 | 25843 |
| 563 | 20240219 | 105500 | 4062319370 | 4710 | 4720 | 4720 | 4710 | 9003 |
| 564 | 20240219 | 105400 | 4019867955 | 4715 | 4705 | 4715 | 4700 | 9620 |
| 565 | 20240219 | 105300 | 3974549790 | 4705 | 4700 | 4705 | 4695 | 2129 |
| 566 | 20240219 | 105200 | 3964545140 | 4695 | 4705 | 4705 | 4695 | 2546 |
| 567 | 20240219 | 105100 | 3952585150 | 4715 | 4715 | 4715 | 4705 | 7637 |
| 568 | 20240219 | 105000 | 3916588410 | 4715 | 4685 | 4715 | 4685 | 23555 |
| 569 | 20240219 | 104900 | 3805826520 | 4680 | 4680 | 4685 | 4680 | 1124 |
| 570 | 20240219 | 104800 | 3800564575 | 4680 | 4685 | 4685 | 4680 | 821 |
| 571 | 20240219 | 104700 | 3796718895 | 4685 | 4685 | 4690 | 4685 | 501 |
| 572 | 20240219 | 104600 | 3794371455 | 4685 | 4685 | 4685 | 4680 | 506 |
| 573 | 20240219 | 104500 | 3792001595 | 4685 | 4685 | 4690 | 4680 | 2349 |
| 574 | 20240219 | 104400 | 3780993860 | 4675 | 4685 | 4685 | 4675 | 2631 |
| 575 | 20240219 | 104300 | 3768683850 | 4680 | 4685 | 4685 | 4680 | 1707 |
| 576 | 20240219 | 104200 | 3760693515 | 4685 | 4680 | 4685 | 4680 | 1962 |
| 577 | 20240219 | 104100 | 3751504730 | 4685 | 4685 | 4685 | 4685 | 0 |
| 578 | 20240219 | 104000 | 3751504730 | 4685 | 4685 | 4685 | 4680 | 52 |
| 579 | 20240219 | 103900 | 3751261210 | 4680 | 4680 | 4680 | 4675 | 371 |
| 580 | 20240219 | 103800 | 3749524940 | 4680 | 4680 | 4680 | 4675 | 24 |
| 581 | 20240219 | 103700 | 3749412730 | 4670 | 4675 | 4680 | 4670 | 1332 |
| 582 | 20240219 | 103600 | 3743186940 | 4675 | 4680 | 4680 | 4675 | 729 |
| 583 | 20240219 | 103500 | 3739777365 | 4675 | 4680 | 4680 | 4675 | 1117 |
| 584 | 20240219 | 103400 | 3734554890 | 4680 | 4685 | 4690 | 4680 | 1230 |
| 585 | 20240219 | 103300 | 3728789815 | 4690 | 4680 | 4700 | 4680 | 6973 |
| 586 | 20240219 | 103200 | 3696072600 | 4680 | 4670 | 4685 | 4670 | 6877 |
| 587 | 20240219 | 103100 | 3663890875 | 4665 | 4665 | 4665 | 4665 | 122 |
| 588 | 20240219 | 103000 | 3663321745 | 4660 | 4660 | 4665 | 4660 | 105 |
| 589 | 20240219 | 102900 | 3662832045 | 4670 | 4675 | 4675 | 4660 | 1986 |
| 590 | 20240219 | 102800 | 3653559820 | 4670 | 4665 | 4670 | 4665 | 741 |
| 591 | 20240219 | 102700 | 3650102350 | 4665 | 4670 | 4675 | 4665 | 695 |
| 592 | 20240219 | 102600 | 3646856875 | 4670 | 4670 | 4670 | 4670 | 3 |
| 593 | 20240219 | 102500 | 3646842865 | 4665 | 4670 | 4670 | 4665 | 600 |
| 594 | 20240219 | 102400 | 3644040945 | 4665 | 4665 | 4665 | 4665 | 11 |
| 595 | 20240219 | 102300 | 3643989630 | 4670 | 4665 | 4670 | 4665 | 25 |
| 596 | 20240219 | 102200 | 3643872935 | 4665 | 4665 | 4665 | 4665 | 598 |
| 597 | 20240219 | 102100 | 3641083265 | 4665 | 4675 | 4675 | 4665 | 546 |
| 598 | 20240219 | 102000 | 3638536040 | 4670 | 4665 | 4680 | 4665 | 240 |
| 599 | 20240219 | 101900 | 3637414590 | 4665 | 4665 | 4680 | 4660 | 1603 |
| 600 | 20240219 | 101800 | 3629930685 | 4660 | 4660 | 4665 | 4660 | 603 |
| 601 | 20240219 | 101700 | 3627119230 | 4660 | 4665 | 4665 | 4660 | 673 |
| 602 | 20240219 | 101600 | 3623979840 | 4665 | 4670 | 4670 | 4665 | 731 |
| 603 | 20240219 | 101500 | 3620566985 | 4665 | 4665 | 4665 | 4665 | 762 |
| 604 | 20240219 | 101400 | 3617012255 | 4665 | 4670 | 4670 | 4665 | 2864 |
| 605 | 20240219 | 101300 | 3603640355 | 4665 | 4660 | 4670 | 4660 | 664 |
| 606 | 20240219 | 101200 | 3600543505 | 4665 | 4670 | 4670 | 4665 | 348 |
| 607 | 20240219 | 101100 | 3598919235 | 4670 | 4665 | 4670 | 4665 | 75 |
| 608 | 20240219 | 101000 | 3598569330 | 4660 | 4645 | 4660 | 4645 | 8887 |
| 609 | 20240219 | 100900 | 3557233885 | 4650 | 4645 | 4650 | 4640 | 683 |
| 610 | 20240219 | 100800 | 3554060845 | 4645 | 4645 | 4645 | 4645 | 2919 |
| 611 | 20240219 | 100700 | 3540502090 | 4650 | 4650 | 4650 | 4650 | 224 |
| 612 | 20240219 | 100600 | 3539460490 | 4645 | 4650 | 4650 | 4645 | 344 |
| 613 | 20240219 | 100500 | 3537862170 | 4650 | 4645 | 4650 | 4645 | 1390 |
| 614 | 20240219 | 100400 | 3531405615 | 4645 | 4645 | 4645 | 4640 | 934 |
| 615 | 20240219 | 100300 | 3527067550 | 4645 | 4640 | 4650 | 4640 | 1687 |
| 616 | 20240219 | 100200 | 3519235195 | 4635 | 4640 | 4640 | 4635 | 1257 |
| 617 | 20240219 | 100100 | 3513408225 | 4640 | 4645 | 4650 | 4640 | 8487 |
| 618 | 20240219 | 100000 | 3474028435 | 4640 | 4640 | 4650 | 4640 | 544 |
| 619 | 20240219 | 095900 | 3471503565 | 4640 | 4640 | 4655 | 4640 | 2461 |
| 620 | 20240219 | 095800 | 3460083930 | 4645 | 4655 | 4655 | 4645 | 2971 |
| 621 | 20240219 | 095700 | 3446282055 | 4655 | 4645 | 4655 | 4645 | 1982 |
| 622 | 20240219 | 095600 | 3437075075 | 4645 | 4645 | 4655 | 4645 | 3758 |
| 623 | 20240219 | 095500 | 3419619045 | 4650 | 4650 | 4650 | 4645 | 2203 |
| 624 | 20240219 | 095400 | 3409378700 | 4650 | 4645 | 4650 | 4645 | 1247 |
| 625 | 20240219 | 095300 | 3403585380 | 4645 | 4655 | 4655 | 4645 | 2103 |
| 626 | 20240219 | 095200 | 3393810885 | 4660 | 4655 | 4660 | 4640 | 17014 |
| 627 | 20240219 | 095100 | 3314791550 | 4655 | 4655 | 4655 | 4650 | 5892 |
| 628 | 20240219 | 095000 | 3287388180 | 4655 | 4655 | 4660 | 4650 | 3612 |
| 629 | 20240219 | 094900 | 3270583470 | 4655 | 4655 | 4655 | 4655 | 1564 |
| 630 | 20240219 | 094800 | 3263303050 | 4655 | 4660 | 4660 | 4655 | 3273 |
| 631 | 20240219 | 094700 | 3248062445 | 4665 | 4665 | 4670 | 4660 | 2979 |
| 632 | 20240219 | 094600 | 3234175315 | 4665 | 4685 | 4685 | 4665 | 6785 |
| 633 | 20240219 | 094500 | 3202462040 | 4690 | 4700 | 4700 | 4690 | 1157 |
| 634 | 20240219 | 094400 | 3197033870 | 4695 | 4695 | 4700 | 4695 | 3410 |
| 635 | 20240219 | 094300 | 3181020430 | 4695 | 4690 | 4695 | 4685 | 2240 |
| 636 | 20240219 | 094200 | 3170508410 | 4695 | 4680 | 4700 | 4680 | 5482 |
| 637 | 20240219 | 094100 | 3144784585 | 4675 | 4675 | 4675 | 4670 | 2330 |
| 638 | 20240219 | 094000 | 3133892030 | 4675 | 4675 | 4675 | 4665 | 799 |
| 639 | 20240219 | 093900 | 3130162325 | 4675 | 4665 | 4680 | 4660 | 551 |
| 640 | 20240219 | 093800 | 3127591265 | 4655 | 4675 | 4680 | 4650 | 11927 |
| 641 | 20240219 | 093700 | 3071967910 | 4675 | 4660 | 4675 | 4660 | 3006 |
| 642 | 20240219 | 093600 | 3057941395 | 4660 | 4675 | 4675 | 4660 | 4286 |
| 643 | 20240219 | 093500 | 3037949990 | 4665 | 4670 | 4670 | 4660 | 1905 |
| 644 | 20240219 | 093400 | 3029062735 | 4675 | 4665 | 4675 | 4660 | 1848 |
| 645 | 20240219 | 093300 | 3020446295 | 4675 | 4680 | 4680 | 4665 | 3772 |
| 646 | 20240219 | 093200 | 3002833620 | 4665 | 4690 | 4695 | 4665 | 2838 |
| 647 | 20240219 | 093100 | 2989560115 | 4690 | 4660 | 4690 | 4655 | 4035 |
| 648 | 20240219 | 093000 | 2970718575 | 4655 | 4650 | 4660 | 4650 | 137 |
| 649 | 20240219 | 092900 | 2970080630 | 4650 | 4650 | 4660 | 4650 | 2740 |
| 650 | 20240219 | 092800 | 2957339525 | 4650 | 4660 | 4665 | 4650 | 2623 |
| 651 | 20240219 | 092700 | 2945133780 | 4665 | 4670 | 4670 | 4655 | 3139 |
| 652 | 20240219 | 092600 | 2930499225 | 4670 | 4670 | 4675 | 4670 | 314 |
| 653 | 20240219 | 092500 | 2929031785 | 4675 | 4660 | 4675 | 4660 | 1051 |
| 654 | 20240219 | 092400 | 2924126080 | 4660 | 4650 | 4670 | 4650 | 4527 |
| 655 | 20240219 | 092300 | 2903063070 | 4650 | 4660 | 4670 | 4650 | 7968 |
| 656 | 20240219 | 092200 | 2865947550 | 4660 | 4670 | 4670 | 4660 | 3713 |
| 657 | 20240219 | 092100 | 2848632855 | 4670 | 4670 | 4680 | 4665 | 6682 |
| 658 | 20240219 | 092000 | 2817439805 | 4670 | 4675 | 4690 | 4670 | 5531 |
| 659 | 20240219 | 091900 | 2791567710 | 4675 | 4650 | 4675 | 4650 | 9516 |
| 660 | 20240219 | 091800 | 2747167300 | 4650 | 4650 | 4665 | 4640 | 5328 |
| 661 | 20240219 | 091700 | 2722374285 | 4655 | 4665 | 4665 | 4640 | 22308 |
| 662 | 20240219 | 091600 | 2618594310 | 4660 | 4670 | 4670 | 4660 | 8503 |
| 663 | 20240219 | 091500 | 2578934250 | 4670 | 4675 | 4675 | 4665 | 8605 |
| 664 | 20240219 | 091400 | 2538775555 | 4675 | 4675 | 4680 | 4665 | 12102 |
| 665 | 20240219 | 091300 | 2482266600 | 4675 | 4680 | 4690 | 4675 | 9881 |
| 666 | 20240219 | 091200 | 2436019755 | 4685 | 4680 | 4690 | 4670 | 11898 |
| 667 | 20240219 | 091100 | 2380331110 | 4685 | 4690 | 4690 | 4680 | 14456 |
| 668 | 20240219 | 091000 | 2312631355 | 4685 | 4705 | 4705 | 4685 | 10492 |
| 669 | 20240219 | 090900 | 2263398955 | 4695 | 4700 | 4705 | 4690 | 9339 |
| 670 | 20240219 | 090800 | 2219559210 | 4700 | 4720 | 4725 | 4700 | 8986 |
| 671 | 20240219 | 090700 | 2177241830 | 4720 | 4720 | 4730 | 4705 | 30524 |
| 672 | 20240219 | 090600 | 2033100975 | 4715 | 4695 | 4720 | 4685 | 19819 |
| 673 | 20240219 | 090500 | 1939973075 | 4690 | 4715 | 4720 | 4690 | 29832 |
| 674 | 20240219 | 090400 | 1799558920 | 4715 | 4735 | 4750 | 4710 | 31510 |
| 675 | 20240219 | 090300 | 1650616715 | 4730 | 4770 | 4790 | 4730 | 58797 |
| 676 | 20240219 | 090200 | 1370606500 | 4765 | 4740 | 4815 | 4735 | 121815 |
| 677 | 20240219 | 090100 | 788749170 | 4755 | 4695 | 4770 | 4675 | 80459 |
| 678 | 20240219 | 090000 | 407739735 | 4700 | 4690 | 4740 | 4650 | 86080 |