33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 13940 |
| 3 | 20240220 | 201500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240220 | 201400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240220 | 201300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240220 | 201200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240220 | 201100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240220 | 201000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240220 | 200900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240220 | 200800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240220 | 200700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240220 | 200600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240220 | 200500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240220 | 200400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240220 | 200300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240220 | 200200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240220 | 200100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240220 | 200000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240220 | 195900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240220 | 195800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240220 | 195700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240220 | 195600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240220 | 195500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240220 | 195400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240220 | 195300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240220 | 195200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240220 | 195100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240220 | 195000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240220 | 194900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240220 | 194800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240220 | 194700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240220 | 194600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 13940 |
| 33 | 20240220 | 194500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240220 | 194400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240220 | 194300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240220 | 194200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240220 | 194100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240220 | 194000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240220 | 193900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240220 | 193800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240220 | 193700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240220 | 193600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240220 | 193500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240220 | 193400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240220 | 193300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240220 | 193200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240220 | 193100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240220 | 193000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240220 | 192900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240220 | 192800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240220 | 192700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240220 | 192600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240220 | 192500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240220 | 192400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240220 | 192300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240220 | 192200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240220 | 192100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240220 | 192000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240220 | 191900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240220 | 191800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240220 | 191700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240220 | 191600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 13940 |
| 63 | 20240220 | 191500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240220 | 191400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240220 | 191300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240220 | 191200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240220 | 191100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240220 | 191000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240220 | 190900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240220 | 190800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240220 | 190700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240220 | 190600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240220 | 190500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240220 | 190400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240220 | 190300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240220 | 190200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240220 | 190100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240220 | 190000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240220 | 185900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240220 | 185800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240220 | 185700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240220 | 185600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240220 | 185500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240220 | 185400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240220 | 185300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240220 | 185200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240220 | 185100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240220 | 185000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240220 | 184900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240220 | 184800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240220 | 184700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240220 | 184600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 13940 |
| 93 | 20240220 | 184500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240220 | 184400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240220 | 184300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240220 | 184200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240220 | 184100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240220 | 184000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240220 | 183900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240220 | 183800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240220 | 183700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240220 | 183600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240220 | 183500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240220 | 183400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240220 | 183300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240220 | 183200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240220 | 183100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240220 | 183000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240220 | 182900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240220 | 182800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240220 | 182700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240220 | 182600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240220 | 182500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240220 | 182400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240220 | 182300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240220 | 182200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240220 | 182100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240220 | 182000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240220 | 181900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240220 | 181800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240220 | 181700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240220 | 181600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 13940 |
| 123 | 20240220 | 181500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240220 | 181400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240220 | 181300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240220 | 181200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240220 | 181100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240220 | 181000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240220 | 180900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240220 | 180800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240220 | 180700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240220 | 180600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240220 | 180500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240220 | 180400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240220 | 180300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240220 | 180200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240220 | 180100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240220 | 180000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240220 | 175900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240220 | 175800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240220 | 175700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240220 | 175600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240220 | 175500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240220 | 175400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240220 | 175300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240220 | 175200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240220 | 175100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240220 | 175000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240220 | 174900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240220 | 174800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240220 | 174700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240220 | 174600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 13940 |
| 153 | 20240220 | 174500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240220 | 174400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240220 | 174300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240220 | 174200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240220 | 174100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240220 | 174000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240220 | 173900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240220 | 173800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240220 | 173700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240220 | 173600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240220 | 173500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240220 | 173400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240220 | 173300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240220 | 173200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240220 | 173100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240220 | 173000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240220 | 172900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240220 | 172800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240220 | 172700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240220 | 172600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240220 | 172500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240220 | 172400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240220 | 172300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240220 | 172200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240220 | 172100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240220 | 172000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240220 | 171900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240220 | 171800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240220 | 171700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240220 | 171600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 13940 |
| 183 | 20240220 | 171500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240220 | 171400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240220 | 171300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240220 | 171200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240220 | 171100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20240220 | 171000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20240220 | 170900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20240220 | 170800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20240220 | 170700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20240220 | 170600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20240220 | 170500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20240220 | 170400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20240220 | 170300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20240220 | 170200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20240220 | 170100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20240220 | 170000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20240220 | 165900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20240220 | 165800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20240220 | 165700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20240220 | 165600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20240220 | 165500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20240220 | 165400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20240220 | 165300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20240220 | 165200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20240220 | 165100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20240220 | 165000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20240220 | 164900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20240220 | 164800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20240220 | 164700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20240220 | 164600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 13940 |
| 213 | 20240220 | 164500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20240220 | 164400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20240220 | 164300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20240220 | 164200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20240220 | 164100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20240220 | 164000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20240220 | 163900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20240220 | 163800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20240220 | 163700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20240220 | 163600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20240220 | 163500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20240220 | 163400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20240220 | 163300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20240220 | 163200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20240220 | 163100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20240220 | 163000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20240220 | 162900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20240220 | 162800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20240220 | 162700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20240220 | 162600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20240220 | 162500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20240220 | 162400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20240220 | 162300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20240220 | 162200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20240220 | 162100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20240220 | 162000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20240220 | 161900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20240220 | 161800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20240220 | 161700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20240220 | 161600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 13940 |
| 243 | 20240220 | 161500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20240220 | 161400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20240220 | 161300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20240220 | 161200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20240220 | 161100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20240220 | 161000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20240220 | 160900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20240220 | 160800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20240220 | 160700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20240220 | 160600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20240220 | 160500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20240220 | 160400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20240220 | 160300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20240220 | 160200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20240220 | 160100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20240220 | 160000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20240220 | 155900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20240220 | 155800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20240220 | 155700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20240220 | 155600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20240220 | 155500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20240220 | 155400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20240220 | 155300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20240220 | 155200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20240220 | 155100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20240220 | 155000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20240220 | 154900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20240220 | 154800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20240220 | 154700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20240220 | 154600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 13940 |
| 273 | 20240220 | 154500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20240220 | 154400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20240220 | 154300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20240220 | 154200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20240220 | 154100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20240220 | 154000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20240220 | 153900 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20240220 | 153800 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20240220 | 153700 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20240220 | 153600 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20240220 | 153500 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20240220 | 153400 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20240220 | 153300 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20240220 | 153200 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20240220 | 153100 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20240220 | 153000 | 4526645950 | 4625 | 4625 | 4625 | 4625 | 13940 |
| 289 | 20240220 | 152900 | 4462173450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20240220 | 152800 | 4462173450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20240220 | 152700 | 4462173450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 292 | 20240220 | 152600 | 4462173450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20240220 | 152500 | 4462173450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20240220 | 152400 | 4462173450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 295 | 20240220 | 152300 | 4462173450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20240220 | 152200 | 4462173450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 297 | 20240220 | 152100 | 4462173450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20240220 | 152000 | 4462173450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 299 | 20240220 | 151900 | 4462173450 | 4625 | 4620 | 4630 | 4620 | 4327 |
| 300 | 20240220 | 151800 | 4442160565 | 4620 | 4625 | 4625 | 4620 | 2890 |
| 301 | 20240220 | 151700 | 4428801895 | 4620 | 4630 | 4630 | 4620 | 12120 |
| 302 | 20240220 | 151600 | 4372776140 | 4630 | 4625 | 4630 | 4620 | 4070 |
| 303 | 20240220 | 151500 | 4353950265 | 4625 | 4625 | 4625 | 4620 | 1266 |
| 304 | 20240220 | 151400 | 4348096715 | 4625 | 4625 | 4630 | 4625 | 3067 |
| 305 | 20240220 | 151300 | 4333907740 | 4625 | 4625 | 4630 | 4625 | 4981 |
| 306 | 20240220 | 151200 | 4310870610 | 4625 | 4620 | 4630 | 4620 | 4882 |
| 307 | 20240220 | 151100 | 4288290650 | 4625 | 4630 | 4630 | 4620 | 1957 |
| 308 | 20240220 | 151000 | 4279240155 | 4630 | 4630 | 4630 | 4625 | 1406 |
| 309 | 20240220 | 150900 | 4272737090 | 4630 | 4625 | 4630 | 4625 | 522 |
| 310 | 20240220 | 150800 | 4270320730 | 4630 | 4625 | 4630 | 4625 | 2592 |
| 311 | 20240220 | 150700 | 4258330795 | 4625 | 4630 | 4630 | 4625 | 3833 |
| 312 | 20240220 | 150600 | 4240594665 | 4625 | 4630 | 4630 | 4625 | 2532 |
| 313 | 20240220 | 150500 | 4228877645 | 4630 | 4630 | 4630 | 4625 | 1015 |
| 314 | 20240220 | 150400 | 4224178495 | 4630 | 4620 | 4630 | 4620 | 72 |
| 315 | 20240220 | 150300 | 4223845735 | 4620 | 4635 | 4635 | 4620 | 6550 |
| 316 | 20240220 | 150200 | 4193567610 | 4635 | 4635 | 4635 | 4635 | 11 |
| 317 | 20240220 | 150100 | 4193516625 | 4625 | 4625 | 4625 | 4625 | 23 |
| 318 | 20240220 | 150000 | 4193410250 | 4625 | 4635 | 4635 | 4625 | 1091 |
| 319 | 20240220 | 145900 | 4188359945 | 4635 | 4635 | 4635 | 4630 | 861 |
| 320 | 20240220 | 145800 | 4184373210 | 4635 | 4635 | 4635 | 4630 | 349 |
| 321 | 20240220 | 145700 | 4182755710 | 4635 | 4635 | 4635 | 4635 | 181 |
| 322 | 20240220 | 145600 | 4181916775 | 4635 | 4640 | 4640 | 4635 | 1607 |
| 323 | 20240220 | 145500 | 4174468080 | 4640 | 4640 | 4640 | 4640 | 111 |
| 324 | 20240220 | 145400 | 4173953040 | 4640 | 4635 | 4640 | 4630 | 449 |
| 325 | 20240220 | 145300 | 4171872625 | 4635 | 4635 | 4635 | 4635 | 1291 |
| 326 | 20240220 | 145200 | 4165888840 | 4635 | 4625 | 4635 | 4625 | 1785 |
| 327 | 20240220 | 145100 | 4157629615 | 4625 | 4625 | 4630 | 4625 | 1590 |
| 328 | 20240220 | 145000 | 4150271080 | 4630 | 4630 | 4635 | 4630 | 2537 |
| 329 | 20240220 | 144900 | 4138524750 | 4630 | 4630 | 4630 | 4630 | 215 |
| 330 | 20240220 | 144800 | 4137529300 | 4630 | 4630 | 4630 | 4630 | 911 |
| 331 | 20240220 | 144700 | 4133311370 | 4630 | 4630 | 4635 | 4630 | 2256 |
| 332 | 20240220 | 144600 | 4122865090 | 4630 | 4630 | 4635 | 4630 | 223 |
| 333 | 20240220 | 144500 | 4121832570 | 4625 | 4630 | 4630 | 4625 | 243 |
| 334 | 20240220 | 144400 | 4120708120 | 4630 | 4630 | 4630 | 4630 | 109 |
| 335 | 20240220 | 144300 | 4120203450 | 4620 | 4620 | 4620 | 4620 | 25 |
| 336 | 20240220 | 144200 | 4120087950 | 4620 | 4630 | 4630 | 4620 | 102 |
| 337 | 20240220 | 144100 | 4119616020 | 4620 | 4620 | 4620 | 4620 | 472 |
| 338 | 20240220 | 144000 | 4117435380 | 4620 | 4620 | 4625 | 4620 | 2164 |
| 339 | 20240220 | 143900 | 4107437200 | 4630 | 4620 | 4630 | 4620 | 681 |
| 340 | 20240220 | 143800 | 4104290000 | 4630 | 4620 | 4630 | 4620 | 4986 |
| 341 | 20240220 | 143700 | 4081253200 | 4620 | 4620 | 4630 | 4620 | 97 |
| 342 | 20240220 | 143600 | 4080804430 | 4620 | 4620 | 4630 | 4620 | 600 |
| 343 | 20240220 | 143500 | 4078030535 | 4620 | 4625 | 4625 | 4620 | 800 |
| 344 | 20240220 | 143400 | 4074334380 | 4630 | 4630 | 4630 | 4630 | 225 |
| 345 | 20240220 | 143300 | 4073292630 | 4630 | 4630 | 4630 | 4620 | 89 |
| 346 | 20240220 | 143200 | 4072880570 | 4630 | 4630 | 4630 | 4630 | 400 |
| 347 | 20240220 | 143100 | 4071028570 | 4620 | 4620 | 4620 | 4620 | 1 |
| 348 | 20240220 | 143000 | 4071023950 | 4620 | 4630 | 4635 | 4620 | 1757 |
| 349 | 20240220 | 142900 | 4062882625 | 4630 | 4630 | 4630 | 4630 | 1 |
| 350 | 20240220 | 142800 | 4062877995 | 4620 | 4625 | 4625 | 4620 | 10 |
| 351 | 20240220 | 142700 | 4062831785 | 4620 | 4635 | 4635 | 4620 | 4405 |
| 352 | 20240220 | 142600 | 4042477125 | 4630 | 4625 | 4630 | 4625 | 26 |
| 353 | 20240220 | 142500 | 4042356755 | 4625 | 4635 | 4635 | 4625 | 937 |
| 354 | 20240220 | 142400 | 4038014120 | 4630 | 4630 | 4630 | 4630 | 690 |
| 355 | 20240220 | 142300 | 4034819420 | 4625 | 4625 | 4625 | 4625 | 24 |
| 356 | 20240220 | 142200 | 4034708420 | 4625 | 4630 | 4635 | 4625 | 1707 |
| 357 | 20240220 | 142100 | 4026812845 | 4630 | 4635 | 4635 | 4630 | 95 |
| 358 | 20240220 | 142000 | 4026372545 | 4635 | 4630 | 4635 | 4630 | 562 |
| 359 | 20240220 | 141900 | 4023769620 | 4630 | 4630 | 4630 | 4630 | 7 |
| 360 | 20240220 | 141800 | 4023737210 | 4625 | 4625 | 4630 | 4625 | 94 |
| 361 | 20240220 | 141700 | 4023302100 | 4625 | 4620 | 4625 | 4620 | 1706 |
| 362 | 20240220 | 141600 | 4015415515 | 4620 | 4620 | 4620 | 4620 | 1846 |
| 363 | 20240220 | 141500 | 4006886995 | 4620 | 4620 | 4625 | 4620 | 3185 |
| 364 | 20240220 | 141400 | 3992171945 | 4620 | 4620 | 4620 | 4620 | 1765 |
| 365 | 20240220 | 141300 | 3984017645 | 4620 | 4615 | 4620 | 4615 | 1395 |
| 366 | 20240220 | 141200 | 3977574670 | 4615 | 4620 | 4620 | 4615 | 1934 |
| 367 | 20240220 | 141100 | 3968644145 | 4620 | 4620 | 4620 | 4620 | 232 |
| 368 | 20240220 | 141000 | 3967572305 | 4620 | 4620 | 4630 | 4620 | 3011 |
| 369 | 20240220 | 140900 | 3953661475 | 4620 | 4625 | 4630 | 4620 | 529 |
| 370 | 20240220 | 140800 | 3951214520 | 4625 | 4620 | 4625 | 4620 | 3832 |
| 371 | 20240220 | 140700 | 3933510275 | 4630 | 4625 | 4630 | 4625 | 1781 |
| 372 | 20240220 | 140600 | 3925273145 | 4625 | 4625 | 4640 | 4625 | 1404 |
| 373 | 20240220 | 140500 | 3918778565 | 4625 | 4630 | 4630 | 4625 | 25 |
| 374 | 20240220 | 140400 | 3918662915 | 4630 | 4630 | 4630 | 4630 | 102 |
| 375 | 20240220 | 140300 | 3918190655 | 4630 | 4635 | 4640 | 4630 | 1317 |
| 376 | 20240220 | 140200 | 3912092275 | 4635 | 4635 | 4635 | 4635 | 49 |
| 377 | 20240220 | 140100 | 3911865160 | 4635 | 4635 | 4635 | 4635 | 0 |
| 378 | 20240220 | 140000 | 3911865160 | 4635 | 4630 | 4640 | 4630 | 82 |
| 379 | 20240220 | 135900 | 3911484770 | 4625 | 4630 | 4630 | 4625 | 443 |
| 380 | 20240220 | 135800 | 3909435825 | 4630 | 4625 | 4630 | 4625 | 181 |
| 381 | 20240220 | 135700 | 3908598690 | 4630 | 4640 | 4640 | 4625 | 425 |
| 382 | 20240220 | 135600 | 3906630985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 383 | 20240220 | 135500 | 3906630985 | 4630 | 4640 | 4640 | 4630 | 85 |
| 384 | 20240220 | 135400 | 3906237425 | 4625 | 4625 | 4640 | 4625 | 283 |
| 385 | 20240220 | 135300 | 3904924965 | 4625 | 4625 | 4625 | 4625 | 454 |
| 386 | 20240220 | 135200 | 3902825215 | 4625 | 4625 | 4625 | 4625 | 1 |
| 387 | 20240220 | 135100 | 3902820590 | 4630 | 4630 | 4640 | 4625 | 819 |
| 388 | 20240220 | 135000 | 3899028890 | 4625 | 4625 | 4640 | 4625 | 5 |
| 389 | 20240220 | 134900 | 3899005750 | 4630 | 4630 | 4630 | 4630 | 133 |
| 390 | 20240220 | 134800 | 3898389960 | 4640 | 4640 | 4640 | 4640 | 73 |
| 391 | 20240220 | 134700 | 3898051240 | 4630 | 4630 | 4630 | 4630 | 10 |
| 392 | 20240220 | 134600 | 3898004940 | 4625 | 4625 | 4625 | 4620 | 1502 |
| 393 | 20240220 | 134500 | 3891060415 | 4625 | 4640 | 4640 | 4625 | 770 |
| 394 | 20240220 | 134400 | 3887498060 | 4640 | 4625 | 4650 | 4625 | 3216 |
| 395 | 20240220 | 134300 | 3872558830 | 4625 | 4630 | 4630 | 4625 | 4092 |
| 396 | 20240220 | 134200 | 3853633295 | 4630 | 4630 | 4630 | 4625 | 1722 |
| 397 | 20240220 | 134100 | 3845660970 | 4625 | 4625 | 4625 | 4625 | 623 |
| 398 | 20240220 | 134000 | 3842779595 | 4625 | 4630 | 4630 | 4625 | 1164 |
| 399 | 20240220 | 133900 | 3837393585 | 4630 | 4630 | 4640 | 4630 | 2565 |
| 400 | 20240220 | 133800 | 3825516905 | 4630 | 4630 | 4630 | 4630 | 35 |
| 401 | 20240220 | 133700 | 3825354855 | 4630 | 4635 | 4635 | 4630 | 636 |
| 402 | 20240220 | 133600 | 3822407525 | 4635 | 4640 | 4640 | 4635 | 923 |
| 403 | 20240220 | 133500 | 3818129055 | 4640 | 4640 | 4640 | 4640 | 115 |
| 404 | 20240220 | 133400 | 3817595455 | 4640 | 4640 | 4640 | 4640 | 173 |
| 405 | 20240220 | 133300 | 3816792735 | 4640 | 4645 | 4645 | 4640 | 1692 |
| 406 | 20240220 | 133200 | 3808941410 | 4645 | 4640 | 4650 | 4640 | 7 |
| 407 | 20240220 | 133100 | 3808908910 | 4640 | 4635 | 4650 | 4635 | 559 |
| 408 | 20240220 | 133000 | 3806315115 | 4635 | 4640 | 4640 | 4635 | 173 |
| 409 | 20240220 | 132900 | 3805512845 | 4635 | 4635 | 4635 | 4635 | 0 |
| 410 | 20240220 | 132800 | 3805512845 | 4635 | 4640 | 4640 | 4635 | 61 |
| 411 | 20240220 | 132700 | 3805229955 | 4640 | 4640 | 4640 | 4640 | 94 |
| 412 | 20240220 | 132600 | 3804793795 | 4640 | 4630 | 4640 | 4630 | 625 |
| 413 | 20240220 | 132500 | 3801899035 | 4630 | 4630 | 4630 | 4630 | 30 |
| 414 | 20240220 | 132400 | 3801760135 | 4640 | 4640 | 4640 | 4640 | 74 |
| 415 | 20240220 | 132300 | 3801416775 | 4640 | 4640 | 4640 | 4640 | 32 |
| 416 | 20240220 | 132200 | 3801268295 | 4620 | 4635 | 4640 | 4620 | 16899 |
| 417 | 20240220 | 132100 | 3723131960 | 4635 | 4645 | 4650 | 4635 | 1210 |
| 418 | 20240220 | 132000 | 3717511780 | 4645 | 4645 | 4645 | 4645 | 109 |
| 419 | 20240220 | 131900 | 3717005475 | 4640 | 4645 | 4645 | 4640 | 1073 |
| 420 | 20240220 | 131800 | 3712025655 | 4645 | 4640 | 4645 | 4640 | 969 |
| 421 | 20240220 | 131700 | 3707529125 | 4640 | 4645 | 4645 | 4640 | 374 |
| 422 | 20240220 | 131600 | 3705793750 | 4645 | 4640 | 4645 | 4640 | 183 |
| 423 | 20240220 | 131500 | 3704944515 | 4640 | 4640 | 4640 | 4635 | 253 |
| 424 | 20240220 | 131400 | 3703770645 | 4635 | 4635 | 4635 | 4635 | 274 |
| 425 | 20240220 | 131300 | 3702500655 | 4635 | 4645 | 4645 | 4635 | 121 |
| 426 | 20240220 | 131200 | 3701938710 | 4645 | 4645 | 4645 | 4645 | 144 |
| 427 | 20240220 | 131100 | 3701269830 | 4645 | 4635 | 4645 | 4635 | 914 |
| 428 | 20240220 | 131000 | 3697028125 | 4635 | 4640 | 4640 | 4635 | 447 |
| 429 | 20240220 | 130900 | 3694956225 | 4640 | 4640 | 4640 | 4640 | 939 |
| 430 | 20240220 | 130800 | 3690599265 | 4635 | 4630 | 4635 | 4630 | 14 |
| 431 | 20240220 | 130700 | 3690534385 | 4625 | 4635 | 4635 | 4625 | 370 |
| 432 | 20240220 | 130600 | 3688820985 | 4635 | 4635 | 4635 | 4635 | 74 |
| 433 | 20240220 | 130500 | 3688477995 | 4625 | 4625 | 4625 | 4625 | 222 |
| 434 | 20240220 | 130400 | 3687451245 | 4625 | 4640 | 4640 | 4625 | 45 |
| 435 | 20240220 | 130300 | 3687242600 | 4630 | 4630 | 4630 | 4630 | 185 |
| 436 | 20240220 | 130200 | 3686386050 | 4625 | 4630 | 4630 | 4625 | 360 |
| 437 | 20240220 | 130100 | 3684719295 | 4625 | 4630 | 4630 | 4625 | 57 |
| 438 | 20240220 | 130000 | 3684455630 | 4625 | 4635 | 4640 | 4625 | 1061 |
| 439 | 20240220 | 125900 | 3679538360 | 4635 | 4625 | 4635 | 4625 | 10026 |
| 440 | 20240220 | 125800 | 3633128455 | 4625 | 4625 | 4625 | 4625 | 3622 |
| 441 | 20240220 | 125700 | 3616376705 | 4625 | 4630 | 4630 | 4625 | 401 |
| 442 | 20240220 | 125600 | 3614521710 | 4625 | 4625 | 4625 | 4625 | 709 |
| 443 | 20240220 | 125500 | 3611242585 | 4630 | 4630 | 4630 | 4630 | 334 |
| 444 | 20240220 | 125400 | 3609696165 | 4635 | 4630 | 4635 | 4630 | 101 |
| 445 | 20240220 | 125300 | 3609228155 | 4630 | 4630 | 4630 | 4630 | 500 |
| 446 | 20240220 | 125200 | 3606913155 | 4635 | 4635 | 4635 | 4635 | 66 |
| 447 | 20240220 | 125100 | 3606607245 | 4635 | 4630 | 4640 | 4625 | 175 |
| 448 | 20240220 | 125000 | 3605797025 | 4630 | 4630 | 4630 | 4630 | 257 |
| 449 | 20240220 | 124900 | 3604607115 | 4625 | 4625 | 4625 | 4625 | 67 |
| 450 | 20240220 | 124800 | 3604297240 | 4630 | 4630 | 4640 | 4625 | 2526 |
| 451 | 20240220 | 124700 | 3592612825 | 4630 | 4625 | 4630 | 4625 | 6 |
| 452 | 20240220 | 124600 | 3592585050 | 4625 | 4630 | 4630 | 4625 | 315 |
| 453 | 20240220 | 124500 | 3591128150 | 4630 | 4630 | 4640 | 4630 | 1246 |
| 454 | 20240220 | 124400 | 3585358500 | 4630 | 4635 | 4640 | 4630 | 480 |
| 455 | 20240220 | 124300 | 3583133590 | 4635 | 4640 | 4640 | 4635 | 31 |
| 456 | 20240220 | 124200 | 3582989855 | 4640 | 4635 | 4640 | 4635 | 82 |
| 457 | 20240220 | 124100 | 3582609425 | 4630 | 4625 | 4630 | 4625 | 1602 |
| 458 | 20240220 | 124000 | 3575198235 | 4630 | 4630 | 4630 | 4630 | 454 |
| 459 | 20240220 | 123900 | 3573096215 | 4630 | 4640 | 4640 | 4630 | 318 |
| 460 | 20240220 | 123800 | 3571623050 | 4640 | 4640 | 4640 | 4640 | 2 |
| 461 | 20240220 | 123700 | 3571613770 | 4640 | 4630 | 4640 | 4630 | 87 |
| 462 | 20240220 | 123600 | 3571210930 | 4630 | 4625 | 4630 | 4625 | 1149 |
| 463 | 20240220 | 123500 | 3565891210 | 4625 | 4625 | 4625 | 4625 | 0 |
| 464 | 20240220 | 123400 | 3565891210 | 4625 | 4625 | 4625 | 4625 | 145 |
| 465 | 20240220 | 123300 | 3565220585 | 4625 | 4630 | 4630 | 4625 | 285 |
| 466 | 20240220 | 123200 | 3563902035 | 4625 | 4630 | 4630 | 4625 | 3879 |
| 467 | 20240220 | 123100 | 3545961185 | 4625 | 4625 | 4625 | 4625 | 2332 |
| 468 | 20240220 | 123000 | 3535175685 | 4630 | 4630 | 4630 | 4630 | 155 |
| 469 | 20240220 | 122900 | 3534458035 | 4625 | 4625 | 4640 | 4625 | 1772 |
| 470 | 20240220 | 122800 | 3526258715 | 4630 | 4635 | 4640 | 4625 | 1961 |
| 471 | 20240220 | 122700 | 3517179455 | 4630 | 4640 | 4640 | 4630 | 312 |
| 472 | 20240220 | 122600 | 3515734170 | 4640 | 4630 | 4640 | 4630 | 71 |
| 473 | 20240220 | 122500 | 3515404740 | 4630 | 4635 | 4640 | 4630 | 283 |
| 474 | 20240220 | 122400 | 3514093440 | 4640 | 4630 | 4640 | 4630 | 11 |
| 475 | 20240220 | 122300 | 3514042500 | 4630 | 4630 | 4630 | 4630 | 1 |
| 476 | 20240220 | 122200 | 3514037870 | 4640 | 4630 | 4640 | 4630 | 343 |
| 477 | 20240220 | 122100 | 3512449770 | 4630 | 4635 | 4635 | 4630 | 947 |
| 478 | 20240220 | 122000 | 3508064755 | 4640 | 4640 | 4640 | 4640 | 3301 |
| 479 | 20240220 | 121900 | 3492748115 | 4635 | 4630 | 4635 | 4630 | 1774 |
| 480 | 20240220 | 121800 | 3484526125 | 4635 | 4635 | 4635 | 4635 | 176 |
| 481 | 20240220 | 121700 | 3483710365 | 4635 | 4635 | 4640 | 4635 | 116 |
| 482 | 20240220 | 121600 | 3483172700 | 4635 | 4630 | 4635 | 4630 | 538 |
| 483 | 20240220 | 121500 | 3480681335 | 4630 | 4635 | 4640 | 4630 | 535 |
| 484 | 20240220 | 121400 | 3478203125 | 4630 | 4640 | 4640 | 4630 | 52 |
| 485 | 20240220 | 121300 | 3477962345 | 4630 | 4640 | 4640 | 4630 | 443 |
| 486 | 20240220 | 121200 | 3475906940 | 4640 | 4640 | 4640 | 4640 | 50 |
| 487 | 20240220 | 121100 | 3475674940 | 4640 | 4635 | 4640 | 4630 | 2112 |
| 488 | 20240220 | 121000 | 3465891540 | 4640 | 4640 | 4640 | 4640 | 53 |
| 489 | 20240220 | 120900 | 3465645620 | 4640 | 4640 | 4640 | 4640 | 107 |
| 490 | 20240220 | 120800 | 3465149140 | 4640 | 4635 | 4640 | 4635 | 151 |
| 491 | 20240220 | 120700 | 3464448700 | 4630 | 4645 | 4645 | 4630 | 1160 |
| 492 | 20240220 | 120600 | 3459075675 | 4640 | 4635 | 4640 | 4635 | 76 |
| 493 | 20240220 | 120500 | 3458723040 | 4635 | 4640 | 4640 | 4630 | 1789 |
| 494 | 20240220 | 120400 | 3450431025 | 4640 | 4635 | 4640 | 4635 | 931 |
| 495 | 20240220 | 120300 | 3446112285 | 4635 | 4635 | 4635 | 4635 | 179 |
| 496 | 20240220 | 120200 | 3445282620 | 4635 | 4635 | 4635 | 4635 | 1020 |
| 497 | 20240220 | 120100 | 3440554920 | 4640 | 4635 | 4640 | 4635 | 155 |
| 498 | 20240220 | 120000 | 3439836490 | 4630 | 4630 | 4635 | 4630 | 1020 |
| 499 | 20240220 | 115900 | 3435113640 | 4630 | 4630 | 4630 | 4630 | 305 |
| 500 | 20240220 | 115800 | 3433701490 | 4630 | 4630 | 4635 | 4630 | 799 |
| 501 | 20240220 | 115700 | 3430002085 | 4630 | 4630 | 4630 | 4630 | 385 |
| 502 | 20240220 | 115600 | 3428219535 | 4635 | 4635 | 4635 | 4625 | 1992 |
| 503 | 20240220 | 115500 | 3419002360 | 4640 | 4640 | 4640 | 4640 | 2 |
| 504 | 20240220 | 115400 | 3418993080 | 4630 | 4640 | 4640 | 4630 | 113 |
| 505 | 20240220 | 115300 | 3418469790 | 4645 | 4645 | 4645 | 4645 | 11 |
| 506 | 20240220 | 115200 | 3418418695 | 4645 | 4645 | 4645 | 4645 | 311 |
| 507 | 20240220 | 115100 | 3416974100 | 4645 | 4645 | 4645 | 4630 | 407 |
| 508 | 20240220 | 115000 | 3415088585 | 4640 | 4645 | 4645 | 4640 | 48 |
| 509 | 20240220 | 114900 | 3414865785 | 4645 | 4645 | 4645 | 4630 | 700 |
| 510 | 20240220 | 114800 | 3411617130 | 4635 | 4645 | 4645 | 4635 | 337 |
| 511 | 20240220 | 114700 | 3410055025 | 4645 | 4645 | 4645 | 4630 | 8 |
| 512 | 20240220 | 114600 | 3410017910 | 4630 | 4630 | 4640 | 4630 | 1101 |
| 513 | 20240220 | 114500 | 3404920100 | 4630 | 4640 | 4640 | 4630 | 360 |
| 514 | 20240220 | 114400 | 3403253245 | 4625 | 4630 | 4630 | 4625 | 392 |
| 515 | 20240220 | 114300 | 3401439195 | 4630 | 4635 | 4635 | 4630 | 2844 |
| 516 | 20240220 | 114200 | 3388262515 | 4635 | 4635 | 4640 | 4635 | 27 |
| 517 | 20240220 | 114100 | 3388137365 | 4640 | 4630 | 4640 | 4630 | 318 |
| 518 | 20240220 | 114000 | 3386661930 | 4640 | 4630 | 4640 | 4630 | 43 |
| 519 | 20240220 | 113900 | 3386462790 | 4640 | 4640 | 4640 | 4625 | 1214 |
| 520 | 20240220 | 113800 | 3380846820 | 4640 | 4630 | 4645 | 4630 | 904 |
| 521 | 20240220 | 113700 | 3376661035 | 4630 | 4640 | 4655 | 4630 | 2221 |
| 522 | 20240220 | 113600 | 3366363205 | 4645 | 4640 | 4645 | 4635 | 483 |
| 523 | 20240220 | 113500 | 3364122530 | 4640 | 4640 | 4640 | 4635 | 459 |
| 524 | 20240220 | 113400 | 3361994895 | 4635 | 4635 | 4635 | 4635 | 61 |
| 525 | 20240220 | 113300 | 3361712160 | 4635 | 4635 | 4635 | 4635 | 1 |
| 526 | 20240220 | 113200 | 3361707525 | 4630 | 4635 | 4640 | 4630 | 3065 |
| 527 | 20240220 | 113100 | 3347515870 | 4635 | 4640 | 4640 | 4635 | 2934 |
| 528 | 20240220 | 113000 | 3333911895 | 4645 | 4640 | 4645 | 4640 | 116 |
| 529 | 20240220 | 112900 | 3333373150 | 4640 | 4645 | 4645 | 4640 | 44 |
| 530 | 20240220 | 112800 | 3333168865 | 4635 | 4645 | 4645 | 4635 | 241 |
| 531 | 20240220 | 112700 | 3332051820 | 4635 | 4635 | 4635 | 4635 | 70 |
| 532 | 20240220 | 112600 | 3331727370 | 4635 | 4650 | 4650 | 4635 | 2307 |
| 533 | 20240220 | 112500 | 3321019470 | 4650 | 4650 | 4650 | 4645 | 2036 |
| 534 | 20240220 | 112400 | 3311555375 | 4655 | 4655 | 4655 | 4650 | 247 |
| 535 | 20240220 | 112300 | 3310405600 | 4655 | 4665 | 4665 | 4650 | 482 |
| 536 | 20240220 | 112200 | 3308159420 | 4670 | 4640 | 4670 | 4640 | 1457 |
| 537 | 20240220 | 112100 | 3301365825 | 4640 | 4635 | 4640 | 4630 | 1279 |
| 538 | 20240220 | 112000 | 3295434070 | 4630 | 4640 | 4640 | 4630 | 216 |
| 539 | 20240220 | 111900 | 3294433875 | 4635 | 4640 | 4640 | 4635 | 121 |
| 540 | 20240220 | 111800 | 3293872885 | 4635 | 4630 | 4635 | 4630 | 1319 |
| 541 | 20240220 | 111700 | 3287759325 | 4630 | 4635 | 4635 | 4630 | 1479 |
| 542 | 20240220 | 111600 | 3280907010 | 4630 | 4635 | 4635 | 4630 | 4211 |
| 543 | 20240220 | 111500 | 3261409515 | 4630 | 4635 | 4635 | 4630 | 593 |
| 544 | 20240220 | 111400 | 3258661630 | 4630 | 4635 | 4635 | 4630 | 4979 |
| 545 | 20240220 | 111300 | 3235593785 | 4630 | 4635 | 4635 | 4630 | 1147 |
| 546 | 20240220 | 111200 | 3230281760 | 4640 | 4640 | 4640 | 4635 | 712 |
| 547 | 20240220 | 111100 | 3226981375 | 4635 | 4635 | 4635 | 4635 | 2542 |
| 548 | 20240220 | 111000 | 3215199205 | 4635 | 4640 | 4640 | 4635 | 2287 |
| 549 | 20240220 | 110900 | 3204588135 | 4635 | 4635 | 4640 | 4635 | 903 |
| 550 | 20240220 | 110800 | 3200402605 | 4635 | 4640 | 4640 | 4635 | 3078 |
| 551 | 20240220 | 110700 | 3186135575 | 4635 | 4640 | 4640 | 4635 | 3454 |
| 552 | 20240220 | 110600 | 3170123800 | 4645 | 4640 | 4645 | 4640 | 1235 |
| 553 | 20240220 | 110500 | 3164392670 | 4640 | 4640 | 4640 | 4640 | 222 |
| 554 | 20240220 | 110400 | 3163362590 | 4640 | 4645 | 4645 | 4640 | 1510 |
| 555 | 20240220 | 110300 | 3156356180 | 4640 | 4635 | 4640 | 4635 | 2254 |
| 556 | 20240220 | 110200 | 3145900585 | 4635 | 4650 | 4660 | 4635 | 5504 |
| 557 | 20240220 | 110100 | 3120348815 | 4655 | 4660 | 4660 | 4655 | 71 |
| 558 | 20240220 | 110000 | 3120018205 | 4660 | 4660 | 4660 | 4650 | 266 |
| 559 | 20240220 | 105900 | 3118778655 | 4660 | 4655 | 4660 | 4650 | 1803 |
| 560 | 20240220 | 105800 | 3110393875 | 4655 | 4655 | 4655 | 4650 | 2784 |
| 561 | 20240220 | 105700 | 3097443195 | 4655 | 4655 | 4655 | 4655 | 1493 |
| 562 | 20240220 | 105600 | 3090493280 | 4655 | 4655 | 4660 | 4655 | 2372 |
| 563 | 20240220 | 105500 | 3079440615 | 4655 | 4660 | 4660 | 4655 | 1110 |
| 564 | 20240220 | 105400 | 3074271800 | 4660 | 4670 | 4670 | 4660 | 215 |
| 565 | 20240220 | 105300 | 3073267760 | 4670 | 4660 | 4670 | 4655 | 1032 |
| 566 | 20240220 | 105200 | 3068461250 | 4660 | 4665 | 4670 | 4660 | 5796 |
| 567 | 20240220 | 105100 | 3041422915 | 4670 | 4665 | 4670 | 4655 | 5097 |
| 568 | 20240220 | 105000 | 3017671580 | 4665 | 4670 | 4670 | 4660 | 908 |
| 569 | 20240220 | 104900 | 3013438160 | 4670 | 4665 | 4670 | 4660 | 3354 |
| 570 | 20240220 | 104800 | 2997787745 | 4665 | 4665 | 4665 | 4665 | 320 |
| 571 | 20240220 | 104700 | 2996294945 | 4665 | 4665 | 4665 | 4655 | 5177 |
| 572 | 20240220 | 104600 | 2972165970 | 4660 | 4660 | 4660 | 4660 | 251 |
| 573 | 20240220 | 104500 | 2970996310 | 4660 | 4660 | 4660 | 4660 | 1040 |
| 574 | 20240220 | 104400 | 2966149910 | 4660 | 4665 | 4665 | 4660 | 1350 |
| 575 | 20240220 | 104300 | 2959852180 | 4665 | 4670 | 4670 | 4665 | 161 |
| 576 | 20240220 | 104200 | 2959100560 | 4670 | 4675 | 4675 | 4665 | 1744 |
| 577 | 20240220 | 104100 | 2950954810 | 4665 | 4670 | 4670 | 4665 | 381 |
| 578 | 20240220 | 104000 | 2949175560 | 4670 | 4670 | 4670 | 4665 | 129 |
| 579 | 20240220 | 103900 | 2948573195 | 4670 | 4665 | 4670 | 4665 | 309 |
| 580 | 20240220 | 103800 | 2947131315 | 4670 | 4670 | 4670 | 4670 | 220 |
| 581 | 20240220 | 103700 | 2946103915 | 4670 | 4665 | 4670 | 4665 | 948 |
| 582 | 20240220 | 103600 | 2941677115 | 4660 | 4665 | 4665 | 4660 | 668 |
| 583 | 20240220 | 103500 | 2938561405 | 4665 | 4665 | 4670 | 4665 | 5063 |
| 584 | 20240220 | 103400 | 2914942010 | 4665 | 4660 | 4670 | 4660 | 778 |
| 585 | 20240220 | 103300 | 2911316460 | 4660 | 4670 | 4670 | 4660 | 413 |
| 586 | 20240220 | 103200 | 2909391340 | 4660 | 4655 | 4660 | 4650 | 9731 |
| 587 | 20240220 | 103100 | 2864119760 | 4655 | 4660 | 4660 | 4655 | 3284 |
| 588 | 20240220 | 103000 | 2848831805 | 4660 | 4660 | 4660 | 4660 | 1189 |
| 589 | 20240220 | 102900 | 2843291065 | 4670 | 4660 | 4670 | 4660 | 559 |
| 590 | 20240220 | 102800 | 2840685515 | 4660 | 4665 | 4665 | 4660 | 2991 |
| 591 | 20240220 | 102700 | 2826747265 | 4670 | 4665 | 4670 | 4660 | 5676 |
| 592 | 20240220 | 102600 | 2800288455 | 4665 | 4670 | 4670 | 4665 | 2733 |
| 593 | 20240220 | 102500 | 2787528035 | 4670 | 4675 | 4675 | 4670 | 267 |
| 594 | 20240220 | 102400 | 2786281080 | 4675 | 4680 | 4680 | 4675 | 496 |
| 595 | 20240220 | 102300 | 2783960780 | 4670 | 4675 | 4675 | 4670 | 2000 |
| 596 | 20240220 | 102200 | 2774618645 | 4675 | 4665 | 4675 | 4665 | 1051 |
| 597 | 20240220 | 102100 | 2769715465 | 4665 | 4670 | 4670 | 4665 | 6343 |
| 598 | 20240220 | 102000 | 2740104855 | 4670 | 4675 | 4680 | 4670 | 1141 |
| 599 | 20240220 | 101900 | 2734775295 | 4675 | 4680 | 4690 | 4675 | 2895 |
| 600 | 20240220 | 101800 | 2721222340 | 4675 | 4670 | 4680 | 4670 | 1037 |
| 601 | 20240220 | 101700 | 2716375065 | 4670 | 4670 | 4675 | 4670 | 1498 |
| 602 | 20240220 | 101600 | 2709379250 | 4670 | 4675 | 4675 | 4670 | 9802 |
| 603 | 20240220 | 101500 | 2663595185 | 4675 | 4680 | 4680 | 4675 | 2994 |
| 604 | 20240220 | 101400 | 2649585420 | 4685 | 4670 | 4685 | 4670 | 5243 |
| 605 | 20240220 | 101300 | 2625045855 | 4670 | 4680 | 4680 | 4665 | 6751 |
| 606 | 20240220 | 101200 | 2593507325 | 4680 | 4685 | 4690 | 4670 | 19016 |
| 607 | 20240220 | 101100 | 2504472660 | 4680 | 4660 | 4680 | 4655 | 22307 |
| 608 | 20240220 | 101000 | 2400276485 | 4660 | 4640 | 4660 | 4640 | 4061 |
| 609 | 20240220 | 100900 | 2381393020 | 4640 | 4640 | 4645 | 4640 | 499 |
| 610 | 20240220 | 100800 | 2379077655 | 4640 | 4640 | 4640 | 4630 | 1499 |
| 611 | 20240220 | 100700 | 2372128085 | 4645 | 4645 | 4645 | 4645 | 1023 |
| 612 | 20240220 | 100600 | 2367376250 | 4640 | 4630 | 4640 | 4630 | 570 |
| 613 | 20240220 | 100500 | 2364731500 | 4630 | 4630 | 4635 | 4630 | 247 |
| 614 | 20240220 | 100400 | 2363587840 | 4630 | 4630 | 4635 | 4630 | 459 |
| 615 | 20240220 | 100300 | 2361460830 | 4635 | 4635 | 4640 | 4635 | 628 |
| 616 | 20240220 | 100200 | 2358550040 | 4625 | 4635 | 4635 | 4625 | 1535 |
| 617 | 20240220 | 100100 | 2351449860 | 4635 | 4625 | 4635 | 4620 | 1078 |
| 618 | 20240220 | 100000 | 2346462915 | 4625 | 4625 | 4625 | 4620 | 3863 |
| 619 | 20240220 | 095900 | 2328596785 | 4625 | 4630 | 4630 | 4625 | 705 |
| 620 | 20240220 | 095800 | 2325335105 | 4640 | 4640 | 4640 | 4625 | 3578 |
| 621 | 20240220 | 095700 | 2308760380 | 4640 | 4630 | 4640 | 4630 | 814 |
| 622 | 20240220 | 095600 | 2304991240 | 4630 | 4630 | 4630 | 4630 | 564 |
| 623 | 20240220 | 095500 | 2302379920 | 4630 | 4645 | 4645 | 4630 | 81 |
| 624 | 20240220 | 095400 | 2302004760 | 4645 | 4645 | 4645 | 4645 | 103 |
| 625 | 20240220 | 095300 | 2301526325 | 4645 | 4630 | 4645 | 4625 | 1428 |
| 626 | 20240220 | 095200 | 2294918750 | 4630 | 4630 | 4630 | 4630 | 262 |
| 627 | 20240220 | 095100 | 2293705690 | 4625 | 4630 | 4630 | 4625 | 6896 |
| 628 | 20240220 | 095000 | 2261777320 | 4635 | 4635 | 4635 | 4635 | 716 |
| 629 | 20240220 | 094900 | 2258458660 | 4635 | 4640 | 4640 | 4635 | 544 |
| 630 | 20240220 | 094800 | 2255936275 | 4640 | 4640 | 4640 | 4635 | 5546 |
| 631 | 20240220 | 094700 | 2230205765 | 4635 | 4625 | 4635 | 4615 | 4141 |
| 632 | 20240220 | 094600 | 2211079800 | 4620 | 4625 | 4635 | 4620 | 6911 |
| 633 | 20240220 | 094500 | 2179119505 | 4630 | 4630 | 4630 | 4630 | 1602 |
| 634 | 20240220 | 094400 | 2171702245 | 4630 | 4625 | 4630 | 4615 | 5056 |
| 635 | 20240220 | 094300 | 2148341575 | 4625 | 4625 | 4640 | 4625 | 2125 |
| 636 | 20240220 | 094200 | 2138506380 | 4625 | 4645 | 4645 | 4620 | 673 |
| 637 | 20240220 | 094100 | 2135388195 | 4635 | 4620 | 4635 | 4615 | 1738 |
| 638 | 20240220 | 094000 | 2127348375 | 4620 | 4620 | 4620 | 4610 | 1146 |
| 639 | 20240220 | 093900 | 2122063485 | 4620 | 4620 | 4620 | 4605 | 3973 |
| 640 | 20240220 | 093800 | 2103756620 | 4610 | 4610 | 4615 | 4605 | 6206 |
| 641 | 20240220 | 093700 | 2075141925 | 4615 | 4620 | 4620 | 4610 | 10247 |
| 642 | 20240220 | 093600 | 2027878010 | 4620 | 4620 | 4630 | 4615 | 2182 |
| 643 | 20240220 | 093500 | 2017797485 | 4630 | 4625 | 4630 | 4615 | 2928 |
| 644 | 20240220 | 093400 | 2004271440 | 4620 | 4630 | 4635 | 4620 | 1717 |
| 645 | 20240220 | 093300 | 1996333835 | 4645 | 4630 | 4655 | 4615 | 3440 |
| 646 | 20240220 | 093200 | 1980409545 | 4620 | 4640 | 4650 | 4620 | 3952 |
| 647 | 20240220 | 093100 | 1962097555 | 4650 | 4640 | 4670 | 4635 | 6978 |
| 648 | 20240220 | 093000 | 1929671635 | 4630 | 4615 | 4635 | 4615 | 4773 |
| 649 | 20240220 | 092900 | 1907587600 | 4615 | 4620 | 4620 | 4610 | 18035 |
| 650 | 20240220 | 092800 | 1824390430 | 4620 | 4620 | 4625 | 4615 | 3485 |
| 651 | 20240220 | 092700 | 1808299450 | 4625 | 4625 | 4630 | 4620 | 4791 |
| 652 | 20240220 | 092600 | 1786162820 | 4625 | 4625 | 4625 | 4625 | 1880 |
| 653 | 20240220 | 092500 | 1777467820 | 4610 | 4610 | 4630 | 4610 | 8499 |
| 654 | 20240220 | 092400 | 1738225055 | 4610 | 4615 | 4620 | 4610 | 14985 |
| 655 | 20240220 | 092300 | 1669103410 | 4620 | 4635 | 4635 | 4615 | 17135 |
| 656 | 20240220 | 092200 | 1589916705 | 4635 | 4630 | 4635 | 4625 | 2900 |
| 657 | 20240220 | 092100 | 1576500290 | 4630 | 4630 | 4640 | 4630 | 3404 |
| 658 | 20240220 | 092000 | 1560735290 | 4630 | 4635 | 4640 | 4630 | 7302 |
| 659 | 20240220 | 091900 | 1526899445 | 4635 | 4635 | 4640 | 4630 | 2984 |
| 660 | 20240220 | 091800 | 1513064545 | 4640 | 4640 | 4640 | 4630 | 2679 |
| 661 | 20240220 | 091700 | 1500644060 | 4635 | 4630 | 4640 | 4630 | 3254 |
| 662 | 20240220 | 091600 | 1485575355 | 4630 | 4645 | 4645 | 4625 | 4808 |
| 663 | 20240220 | 091500 | 1463308905 | 4645 | 4645 | 4650 | 4625 | 20050 |
| 664 | 20240220 | 091400 | 1370370170 | 4645 | 4655 | 4655 | 4645 | 3421 |
| 665 | 20240220 | 091300 | 1354471325 | 4655 | 4675 | 4690 | 4650 | 12751 |
| 666 | 20240220 | 091200 | 1294979070 | 4675 | 4645 | 4685 | 4615 | 38523 |
| 667 | 20240220 | 091100 | 1116042625 | 4645 | 4685 | 4685 | 4640 | 48486 |
| 668 | 20240220 | 091000 | 890113545 | 4685 | 4700 | 4700 | 4680 | 21236 |
| 669 | 20240220 | 090900 | 790577810 | 4695 | 4705 | 4705 | 4690 | 9864 |
| 670 | 20240220 | 090800 | 744235365 | 4710 | 4720 | 4725 | 4705 | 16719 |
| 671 | 20240220 | 090700 | 665419560 | 4725 | 4710 | 4725 | 4710 | 6129 |
| 672 | 20240220 | 090600 | 636532800 | 4710 | 4705 | 4725 | 4695 | 6677 |
| 673 | 20240220 | 090500 | 605134570 | 4730 | 4690 | 4730 | 4690 | 15698 |
| 674 | 20240220 | 090400 | 531347170 | 4690 | 4715 | 4715 | 4685 | 37652 |
| 675 | 20240220 | 090300 | 354427160 | 4715 | 4735 | 4750 | 4715 | 14916 |
| 676 | 20240220 | 090200 | 283984520 | 4740 | 4745 | 4750 | 4715 | 11876 |
| 677 | 20240220 | 090100 | 227824385 | 4730 | 4715 | 4755 | 4710 | 10979 |
| 678 | 20240220 | 090000 | 175854565 | 4715 | 4745 | 4765 | 4710 | 36930 |