35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 96275 |
| 3 | 20240221 | 200800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20240221 | 200700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20240221 | 200600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20240221 | 200500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20240221 | 200400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20240221 | 200300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20240221 | 200200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20240221 | 200100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20240221 | 200000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20240221 | 195900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20240221 | 195800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20240221 | 195700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20240221 | 195600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20240221 | 195500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20240221 | 195400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20240221 | 195300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20240221 | 195200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20240221 | 195100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20240221 | 195000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20240221 | 194900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20240221 | 194800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20240221 | 194700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20240221 | 194600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20240221 | 194500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20240221 | 194400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20240221 | 194300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20240221 | 194200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20240221 | 194100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20240221 | 194000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20240221 | 193900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 96275 |
| 33 | 20240221 | 193800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20240221 | 193700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20240221 | 193600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20240221 | 193500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20240221 | 193400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20240221 | 193300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20240221 | 193200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20240221 | 193100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20240221 | 193000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20240221 | 192900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20240221 | 192800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20240221 | 192700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20240221 | 192600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20240221 | 192500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20240221 | 192400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20240221 | 192300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20240221 | 192200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20240221 | 192100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20240221 | 192000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20240221 | 191900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20240221 | 191800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20240221 | 191700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20240221 | 191600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20240221 | 191500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20240221 | 191400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20240221 | 191300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20240221 | 191200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20240221 | 191100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20240221 | 191000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20240221 | 190900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 96275 |
| 63 | 20240221 | 190800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20240221 | 190700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20240221 | 190600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20240221 | 190500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20240221 | 190400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20240221 | 190300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20240221 | 190200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20240221 | 190100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20240221 | 190000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20240221 | 185900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20240221 | 185800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20240221 | 185700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20240221 | 185600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20240221 | 185500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20240221 | 185400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20240221 | 185300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20240221 | 185200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20240221 | 185100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20240221 | 185000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20240221 | 184900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20240221 | 184800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20240221 | 184700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20240221 | 184600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20240221 | 184500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20240221 | 184400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20240221 | 184300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20240221 | 184200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20240221 | 184100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20240221 | 184000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20240221 | 183900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 96275 |
| 93 | 20240221 | 183800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20240221 | 183700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20240221 | 183600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20240221 | 183500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20240221 | 183400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20240221 | 183300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20240221 | 183200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20240221 | 183100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20240221 | 183000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20240221 | 182900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20240221 | 182800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20240221 | 182700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20240221 | 182600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20240221 | 182500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20240221 | 182400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20240221 | 182300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20240221 | 182200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20240221 | 182100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20240221 | 182000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20240221 | 181900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20240221 | 181800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20240221 | 181700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20240221 | 181600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20240221 | 181500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20240221 | 181400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20240221 | 181300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20240221 | 181200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20240221 | 181100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20240221 | 181000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20240221 | 180900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 96275 |
| 123 | 20240221 | 180800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20240221 | 180700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20240221 | 180600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20240221 | 180500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20240221 | 180400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20240221 | 180300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20240221 | 180200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20240221 | 180100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20240221 | 180000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20240221 | 175900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20240221 | 175800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20240221 | 175700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20240221 | 175600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20240221 | 175500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20240221 | 175400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20240221 | 175300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20240221 | 175200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20240221 | 175100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20240221 | 175000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20240221 | 174900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20240221 | 174800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20240221 | 174700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20240221 | 174600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20240221 | 174500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20240221 | 174400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20240221 | 174300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20240221 | 174200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20240221 | 174100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20240221 | 174000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20240221 | 173900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 96275 |
| 153 | 20240221 | 173800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20240221 | 173700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20240221 | 173600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20240221 | 173500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20240221 | 173400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20240221 | 173300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20240221 | 173200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20240221 | 173100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20240221 | 173000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20240221 | 172900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20240221 | 172800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20240221 | 172700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20240221 | 172600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20240221 | 172500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20240221 | 172400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20240221 | 172300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20240221 | 172200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20240221 | 172100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20240221 | 172000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20240221 | 171900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20240221 | 171800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20240221 | 171700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20240221 | 171600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20240221 | 171500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20240221 | 171400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20240221 | 171300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20240221 | 171200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20240221 | 171100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20240221 | 171000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20240221 | 170900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 96275 |
| 183 | 20240221 | 170800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20240221 | 170700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20240221 | 170600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20240221 | 170500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20240221 | 170400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20240221 | 170300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20240221 | 170200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20240221 | 170100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20240221 | 170000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20240221 | 165900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20240221 | 165800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20240221 | 165700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20240221 | 165600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20240221 | 165500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20240221 | 165400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20240221 | 165300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20240221 | 165200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20240221 | 165100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20240221 | 165000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20240221 | 164900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20240221 | 164800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20240221 | 164700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20240221 | 164600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20240221 | 164500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20240221 | 164400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20240221 | 164300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20240221 | 164200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20240221 | 164100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20240221 | 164000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20240221 | 163900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 96275 |
| 213 | 20240221 | 163800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20240221 | 163700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20240221 | 163600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20240221 | 163500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20240221 | 163400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20240221 | 163300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20240221 | 163200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20240221 | 163100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20240221 | 163000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20240221 | 162900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20240221 | 162800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20240221 | 162700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20240221 | 162600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20240221 | 162500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20240221 | 162400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20240221 | 162300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20240221 | 162200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20240221 | 162100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20240221 | 162000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20240221 | 161900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20240221 | 161800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20240221 | 161700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20240221 | 161600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20240221 | 161500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20240221 | 161400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20240221 | 161300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20240221 | 161200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20240221 | 161100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20240221 | 161000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20240221 | 160900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 96275 |
| 243 | 20240221 | 160800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20240221 | 160700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20240221 | 160600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20240221 | 160500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20240221 | 160400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20240221 | 160300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20240221 | 160200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20240221 | 160100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20240221 | 160000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20240221 | 155900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20240221 | 155800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20240221 | 155700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20240221 | 155600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20240221 | 155500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20240221 | 155400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20240221 | 155300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20240221 | 155200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20240221 | 155100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20240221 | 155000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20240221 | 154900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20240221 | 154800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20240221 | 154700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20240221 | 154600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20240221 | 154500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20240221 | 154400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20240221 | 154300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20240221 | 154200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20240221 | 154100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20240221 | 154000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20240221 | 153900 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 96275 |
| 273 | 20240221 | 153800 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20240221 | 153700 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20240221 | 153600 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20240221 | 153500 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20240221 | 153400 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20240221 | 153300 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20240221 | 153200 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20240221 | 153100 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20240221 | 153000 | 118152611950 | 4905 | 4905 | 4905 | 4905 | 96275 |
| 282 | 20240221 | 152900 | 117680383075 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20240221 | 152800 | 117680383075 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20240221 | 152700 | 117680383075 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20240221 | 152600 | 117680383075 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20240221 | 152500 | 117680383075 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20240221 | 152400 | 117680383075 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20240221 | 152300 | 117680383075 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20240221 | 152200 | 117680383075 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20240221 | 152100 | 117680383075 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20240221 | 152000 | 117680383075 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20240221 | 151900 | 117680383075 | 4900 | 4900 | 4900 | 4875 | 30732 |
| 293 | 20240221 | 151800 | 117530150590 | 4900 | 4880 | 4900 | 4880 | 10557 |
| 294 | 20240221 | 151700 | 117478552620 | 4880 | 4910 | 4910 | 4875 | 21553 |
| 295 | 20240221 | 151600 | 117373150865 | 4910 | 4910 | 4910 | 4905 | 9094 |
| 296 | 20240221 | 151500 | 117328526865 | 4910 | 4910 | 4915 | 4905 | 11199 |
| 297 | 20240221 | 151400 | 117273538805 | 4910 | 4915 | 4920 | 4905 | 8878 |
| 298 | 20240221 | 151300 | 117229921570 | 4905 | 4905 | 4920 | 4890 | 6307 |
| 299 | 20240221 | 151200 | 117198979325 | 4905 | 4920 | 4925 | 4900 | 11807 |
| 300 | 20240221 | 151100 | 117140965910 | 4920 | 4900 | 4925 | 4900 | 12685 |
| 301 | 20240221 | 151000 | 117078666085 | 4900 | 4885 | 4900 | 4875 | 21487 |
| 302 | 20240221 | 150900 | 116973674765 | 4880 | 4890 | 4900 | 4870 | 17772 |
| 303 | 20240221 | 150800 | 116886868230 | 4895 | 4895 | 4920 | 4895 | 31105 |
| 304 | 20240221 | 150700 | 116734261495 | 4895 | 4865 | 4900 | 4860 | 25947 |
| 305 | 20240221 | 150600 | 116607817695 | 4870 | 4870 | 4875 | 4855 | 13548 |
| 306 | 20240221 | 150500 | 116541950030 | 4860 | 4855 | 4870 | 4825 | 33187 |
| 307 | 20240221 | 150400 | 116381151275 | 4840 | 4870 | 4910 | 4825 | 87835 |
| 308 | 20240221 | 150300 | 115954030730 | 4865 | 4930 | 4945 | 4855 | 115026 |
| 309 | 20240221 | 150200 | 115390770340 | 4930 | 4955 | 4965 | 4930 | 28437 |
| 310 | 20240221 | 150100 | 115250017975 | 4950 | 4935 | 4955 | 4930 | 16725 |
| 311 | 20240221 | 150000 | 115167409590 | 4935 | 4945 | 4945 | 4930 | 23342 |
| 312 | 20240221 | 145900 | 115052211270 | 4945 | 4955 | 4955 | 4925 | 36892 |
| 313 | 20240221 | 145800 | 114869788340 | 4950 | 4960 | 4970 | 4950 | 37969 |
| 314 | 20240221 | 145700 | 114681729395 | 4970 | 4960 | 4970 | 4955 | 19950 |
| 315 | 20240221 | 145600 | 114582758210 | 4955 | 4985 | 4985 | 4955 | 76500 |
| 316 | 20240221 | 145500 | 114202783015 | 4980 | 5000 | 5000 | 4980 | 49972 |
| 317 | 20240221 | 145400 | 113953414640 | 5000 | 5020 | 5020 | 5000 | 47230 |
| 318 | 20240221 | 145300 | 113716998330 | 5020 | 5020 | 5030 | 5020 | 8272 |
| 319 | 20240221 | 145200 | 113675464250 | 5020 | 5040 | 5040 | 5020 | 12987 |
| 320 | 20240221 | 145100 | 113610146510 | 5040 | 5050 | 5060 | 5040 | 12621 |
| 321 | 20240221 | 145000 | 113546421600 | 5050 | 5020 | 5050 | 5010 | 8133 |
| 322 | 20240221 | 144900 | 113505520120 | 5010 | 5020 | 5020 | 5010 | 10905 |
| 323 | 20240221 | 144800 | 113450831750 | 5020 | 5020 | 5020 | 5010 | 14416 |
| 324 | 20240221 | 144700 | 113378603600 | 5010 | 5020 | 5030 | 5010 | 30217 |
| 325 | 20240221 | 144600 | 113226936720 | 5030 | 5030 | 5040 | 5020 | 12212 |
| 326 | 20240221 | 144500 | 113165512870 | 5030 | 5030 | 5040 | 5020 | 10451 |
| 327 | 20240221 | 144400 | 113112954620 | 5030 | 5040 | 5050 | 5030 | 17162 |
| 328 | 20240221 | 144300 | 113026528940 | 5050 | 5040 | 5050 | 5040 | 6986 |
| 329 | 20240221 | 144200 | 112991315220 | 5050 | 5060 | 5070 | 5040 | 11120 |
| 330 | 20240221 | 144100 | 112935093670 | 5060 | 5090 | 5090 | 5060 | 14227 |
| 331 | 20240221 | 144000 | 112862914640 | 5080 | 5040 | 5090 | 5040 | 16323 |
| 332 | 20240221 | 143900 | 112780170690 | 5050 | 5040 | 5050 | 5030 | 27551 |
| 333 | 20240221 | 143800 | 112641290170 | 5040 | 5050 | 5070 | 5040 | 9997 |
| 334 | 20240221 | 143700 | 112590771620 | 5050 | 5040 | 5060 | 5020 | 34230 |
| 335 | 20240221 | 143600 | 112418292500 | 5050 | 5080 | 5090 | 5030 | 46991 |
| 336 | 20240221 | 143500 | 112180880840 | 5080 | 5110 | 5110 | 5080 | 5165 |
| 337 | 20240221 | 143400 | 112154605710 | 5090 | 5090 | 5120 | 5090 | 11099 |
| 338 | 20240221 | 143300 | 112097927000 | 5100 | 5100 | 5120 | 5090 | 18505 |
| 339 | 20240221 | 143200 | 112003402330 | 5090 | 5090 | 5100 | 5080 | 6628 |
| 340 | 20240221 | 143100 | 111969627130 | 5090 | 5080 | 5090 | 5070 | 6523 |
| 341 | 20240221 | 143000 | 111936496170 | 5080 | 5070 | 5080 | 5060 | 9937 |
| 342 | 20240221 | 142900 | 111886125500 | 5060 | 5090 | 5100 | 5060 | 16996 |
| 343 | 20240221 | 142800 | 111799825360 | 5090 | 5080 | 5090 | 5080 | 15696 |
| 344 | 20240221 | 142700 | 111719960700 | 5070 | 5070 | 5090 | 5050 | 49795 |
| 345 | 20240221 | 142600 | 111468156460 | 5070 | 5070 | 5090 | 5060 | 27033 |
| 346 | 20240221 | 142500 | 111330874270 | 5080 | 5110 | 5110 | 5070 | 40817 |
| 347 | 20240221 | 142400 | 111123404400 | 5120 | 5100 | 5130 | 5090 | 19982 |
| 348 | 20240221 | 142300 | 111021162130 | 5090 | 5150 | 5160 | 5080 | 87593 |
| 349 | 20240221 | 142200 | 110573245950 | 5150 | 5170 | 5170 | 5140 | 17779 |
| 350 | 20240221 | 142100 | 110481609040 | 5170 | 5170 | 5180 | 5160 | 9233 |
| 351 | 20240221 | 142000 | 110433838350 | 5160 | 5180 | 5180 | 5150 | 12001 |
| 352 | 20240221 | 141900 | 110371892110 | 5190 | 5220 | 5220 | 5180 | 24361 |
| 353 | 20240221 | 141800 | 110245195250 | 5220 | 5200 | 5230 | 5200 | 31438 |
| 354 | 20240221 | 141700 | 110081281190 | 5210 | 5190 | 5220 | 5180 | 13503 |
| 355 | 20240221 | 141600 | 110011039050 | 5180 | 5200 | 5200 | 5180 | 10223 |
| 356 | 20240221 | 141500 | 109957999070 | 5200 | 5180 | 5220 | 5170 | 24596 |
| 357 | 20240221 | 141400 | 109830114960 | 5180 | 5150 | 5180 | 5140 | 18288 |
| 358 | 20240221 | 141300 | 109735736950 | 5150 | 5170 | 5170 | 5140 | 9240 |
| 359 | 20240221 | 141200 | 109688134600 | 5170 | 5170 | 5180 | 5140 | 17419 |
| 360 | 20240221 | 141100 | 109598382890 | 5180 | 5160 | 5180 | 5140 | 65503 |
| 361 | 20240221 | 141000 | 109260713440 | 5170 | 5180 | 5190 | 5160 | 28450 |
| 362 | 20240221 | 140900 | 109113508120 | 5170 | 5180 | 5200 | 5170 | 16212 |
| 363 | 20240221 | 140800 | 109029458530 | 5180 | 5160 | 5180 | 5150 | 21523 |
| 364 | 20240221 | 140700 | 108918311670 | 5160 | 5160 | 5180 | 5160 | 18480 |
| 365 | 20240221 | 140600 | 108822808030 | 5170 | 5190 | 5200 | 5160 | 41362 |
| 366 | 20240221 | 140500 | 108608913010 | 5180 | 5200 | 5210 | 5170 | 28370 |
| 367 | 20240221 | 140400 | 108461765260 | 5200 | 5230 | 5230 | 5190 | 39174 |
| 368 | 20240221 | 140300 | 108257953310 | 5230 | 5240 | 5250 | 5230 | 9631 |
| 369 | 20240221 | 140200 | 108207524590 | 5240 | 5220 | 5260 | 5210 | 29445 |
| 370 | 20240221 | 140100 | 108053443870 | 5220 | 5240 | 5250 | 5220 | 24179 |
| 371 | 20240221 | 140000 | 107926968490 | 5250 | 5250 | 5260 | 5220 | 39831 |
| 372 | 20240221 | 135900 | 107717859680 | 5250 | 5210 | 5270 | 5210 | 40799 |
| 373 | 20240221 | 135800 | 107503705130 | 5220 | 5230 | 5240 | 5210 | 16963 |
| 374 | 20240221 | 135700 | 107415089640 | 5230 | 5230 | 5240 | 5200 | 21265 |
| 375 | 20240221 | 135600 | 107303917110 | 5200 | 5190 | 5250 | 5170 | 44951 |
| 376 | 20240221 | 135500 | 107069174410 | 5180 | 5190 | 5210 | 5180 | 46218 |
| 377 | 20240221 | 135400 | 106829438230 | 5190 | 5200 | 5230 | 5190 | 28245 |
| 378 | 20240221 | 135300 | 106682337630 | 5190 | 5240 | 5240 | 5190 | 40619 |
| 379 | 20240221 | 135200 | 106470573150 | 5230 | 5230 | 5270 | 5220 | 60451 |
| 380 | 20240221 | 135100 | 106153533050 | 5230 | 5260 | 5270 | 5190 | 72606 |
| 381 | 20240221 | 135000 | 105774464520 | 5250 | 5270 | 5290 | 5240 | 75113 |
| 382 | 20240221 | 134900 | 105379260580 | 5270 | 5260 | 5300 | 5220 | 182312 |
| 383 | 20240221 | 134800 | 104419144590 | 5270 | 5180 | 5290 | 5180 | 243910 |
| 384 | 20240221 | 134700 | 103138681660 | 5180 | 5200 | 5210 | 5150 | 116593 |
| 385 | 20240221 | 134600 | 102533736980 | 5200 | 5110 | 5200 | 5110 | 108286 |
| 386 | 20240221 | 134500 | 101974268050 | 5120 | 5110 | 5120 | 5110 | 3306 |
| 387 | 20240221 | 134400 | 101957367920 | 5110 | 5110 | 5120 | 5100 | 3491 |
| 388 | 20240221 | 134300 | 101939520660 | 5110 | 5100 | 5110 | 5090 | 4266 |
| 389 | 20240221 | 134200 | 101917765390 | 5100 | 5100 | 5100 | 5090 | 1905 |
| 390 | 20240221 | 134100 | 101908049950 | 5100 | 5090 | 5110 | 5090 | 3054 |
| 391 | 20240221 | 134000 | 101892488240 | 5080 | 5100 | 5100 | 5080 | 9909 |
| 392 | 20240221 | 133900 | 101842074650 | 5090 | 5090 | 5100 | 5090 | 13415 |
| 393 | 20240221 | 133800 | 101773791360 | 5090 | 5100 | 5110 | 5090 | 3712 |
| 394 | 20240221 | 133700 | 101754865910 | 5110 | 5090 | 5110 | 5090 | 12407 |
| 395 | 20240221 | 133600 | 101691594150 | 5100 | 5100 | 5110 | 5080 | 10153 |
| 396 | 20240221 | 133500 | 101639917490 | 5090 | 5110 | 5110 | 5090 | 5498 |
| 397 | 20240221 | 133400 | 101611906460 | 5110 | 5100 | 5120 | 5100 | 3972 |
| 398 | 20240221 | 133300 | 101591627500 | 5100 | 5090 | 5120 | 5080 | 14063 |
| 399 | 20240221 | 133200 | 101520027250 | 5090 | 5130 | 5130 | 5090 | 24649 |
| 400 | 20240221 | 133100 | 101394190300 | 5130 | 5110 | 5130 | 5110 | 16121 |
| 401 | 20240221 | 133000 | 101311554660 | 5110 | 5100 | 5120 | 5100 | 7439 |
| 402 | 20240221 | 132900 | 101273538200 | 5100 | 5120 | 5120 | 5100 | 26166 |
| 403 | 20240221 | 132800 | 101139738580 | 5120 | 5140 | 5140 | 5120 | 12339 |
| 404 | 20240221 | 132700 | 101076463230 | 5130 | 5140 | 5150 | 5120 | 35465 |
| 405 | 20240221 | 132600 | 100894274400 | 5140 | 5140 | 5150 | 5130 | 10059 |
| 406 | 20240221 | 132500 | 100842597850 | 5140 | 5160 | 5160 | 5130 | 28824 |
| 407 | 20240221 | 132400 | 100694366790 | 5160 | 5130 | 5180 | 5130 | 88929 |
| 408 | 20240221 | 132300 | 100235686570 | 5130 | 5140 | 5150 | 5120 | 36650 |
| 409 | 20240221 | 132200 | 100047477140 | 5140 | 5120 | 5140 | 5120 | 12746 |
| 410 | 20240221 | 132100 | 99982075720 | 5120 | 5140 | 5140 | 5120 | 39898 |
| 411 | 20240221 | 132000 | 99777400250 | 5140 | 5120 | 5140 | 5120 | 106008 |
| 412 | 20240221 | 131900 | 99233170450 | 5130 | 5090 | 5130 | 5070 | 49381 |
| 413 | 20240221 | 131800 | 98980506840 | 5090 | 5060 | 5090 | 5060 | 11296 |
| 414 | 20240221 | 131700 | 98923154730 | 5060 | 5050 | 5060 | 5050 | 4721 |
| 415 | 20240221 | 131600 | 98899286880 | 5050 | 5060 | 5060 | 5040 | 10939 |
| 416 | 20240221 | 131500 | 98844044260 | 5050 | 5060 | 5060 | 5050 | 13144 |
| 417 | 20240221 | 131400 | 98777578990 | 5060 | 5060 | 5070 | 5050 | 13432 |
| 418 | 20240221 | 131300 | 98709596210 | 5060 | 5060 | 5080 | 5050 | 11169 |
| 419 | 20240221 | 131200 | 98653024420 | 5060 | 5040 | 5060 | 5030 | 25439 |
| 420 | 20240221 | 131100 | 98524628830 | 5040 | 5020 | 5040 | 5020 | 5280 |
| 421 | 20240221 | 131000 | 98498081940 | 5020 | 5020 | 5030 | 5010 | 10125 |
| 422 | 20240221 | 130900 | 98447279180 | 5020 | 5020 | 5030 | 5020 | 8382 |
| 423 | 20240221 | 130800 | 98405186770 | 5020 | 5010 | 5030 | 5000 | 63943 |
| 424 | 20240221 | 130700 | 98085073710 | 5020 | 5030 | 5040 | 5010 | 62643 |
| 425 | 20240221 | 130600 | 97770822540 | 5030 | 5040 | 5050 | 5030 | 20815 |
| 426 | 20240221 | 130500 | 97666068320 | 5040 | 5030 | 5050 | 5030 | 10919 |
| 427 | 20240221 | 130400 | 97611035000 | 5030 | 5050 | 5050 | 5030 | 12120 |
| 428 | 20240221 | 130300 | 97550012610 | 5040 | 5040 | 5060 | 5040 | 24409 |
| 429 | 20240221 | 130200 | 97426894980 | 5040 | 5050 | 5060 | 5040 | 5835 |
| 430 | 20240221 | 130100 | 97397450640 | 5040 | 5040 | 5060 | 5030 | 34828 |
| 431 | 20240221 | 130000 | 97221859780 | 5040 | 5080 | 5080 | 5030 | 91504 |
| 432 | 20240221 | 125900 | 96759957170 | 5080 | 5080 | 5080 | 5070 | 2746 |
| 433 | 20240221 | 125800 | 96746030030 | 5080 | 5080 | 5080 | 5070 | 1841 |
| 434 | 20240221 | 125700 | 96736690530 | 5080 | 5080 | 5090 | 5070 | 3520 |
| 435 | 20240221 | 125600 | 96718810730 | 5080 | 5090 | 5090 | 5070 | 5789 |
| 436 | 20240221 | 125500 | 96689405730 | 5080 | 5070 | 5090 | 5070 | 6660 |
| 437 | 20240221 | 125400 | 96655552060 | 5070 | 5080 | 5080 | 5070 | 10261 |
| 438 | 20240221 | 125300 | 96603493410 | 5080 | 5090 | 5100 | 5070 | 10673 |
| 439 | 20240221 | 125200 | 96549253290 | 5080 | 5080 | 5100 | 5080 | 6762 |
| 440 | 20240221 | 125100 | 96514863340 | 5080 | 5080 | 5090 | 5060 | 20834 |
| 441 | 20240221 | 125000 | 96409147410 | 5070 | 5080 | 5090 | 5050 | 39701 |
| 442 | 20240221 | 124900 | 96208265020 | 5070 | 5090 | 5100 | 5070 | 19596 |
| 443 | 20240221 | 124800 | 96108591790 | 5090 | 5090 | 5100 | 5070 | 12281 |
| 444 | 20240221 | 124700 | 96046198460 | 5090 | 5090 | 5090 | 5060 | 26396 |
| 445 | 20240221 | 124600 | 95912220360 | 5090 | 5110 | 5120 | 5090 | 30411 |
| 446 | 20240221 | 124500 | 95757284760 | 5110 | 5120 | 5130 | 5110 | 13098 |
| 447 | 20240221 | 124400 | 95690230370 | 5110 | 5120 | 5130 | 5100 | 18688 |
| 448 | 20240221 | 124300 | 95594748080 | 5120 | 5120 | 5130 | 5100 | 21488 |
| 449 | 20240221 | 124200 | 95484832930 | 5110 | 5090 | 5110 | 5080 | 33814 |
| 450 | 20240221 | 124100 | 95312429030 | 5080 | 5080 | 5090 | 5070 | 9998 |
| 451 | 20240221 | 124000 | 95261643140 | 5080 | 5070 | 5080 | 5060 | 22842 |
| 452 | 20240221 | 123900 | 95145905650 | 5070 | 5090 | 5090 | 5060 | 39921 |
| 453 | 20240221 | 123800 | 94943398170 | 5090 | 5080 | 5090 | 5070 | 20156 |
| 454 | 20240221 | 123700 | 94840968530 | 5080 | 5080 | 5100 | 5080 | 22861 |
| 455 | 20240221 | 123600 | 94724650500 | 5080 | 5080 | 5090 | 5060 | 38198 |
| 456 | 20240221 | 123500 | 94531065520 | 5080 | 5120 | 5120 | 5060 | 117714 |
| 457 | 20240221 | 123400 | 93932560670 | 5120 | 5100 | 5120 | 5100 | 24596 |
| 458 | 20240221 | 123300 | 93807026880 | 5100 | 5150 | 5150 | 5100 | 48708 |
| 459 | 20240221 | 123200 | 93557575200 | 5150 | 5140 | 5160 | 5130 | 27811 |
| 460 | 20240221 | 123100 | 93414460930 | 5140 | 5140 | 5140 | 5130 | 9479 |
| 461 | 20240221 | 123000 | 93365805870 | 5140 | 5130 | 5140 | 5120 | 14739 |
| 462 | 20240221 | 122900 | 93290191620 | 5120 | 5120 | 5140 | 5100 | 47571 |
| 463 | 20240221 | 122800 | 93046500930 | 5110 | 5120 | 5130 | 5100 | 42020 |
| 464 | 20240221 | 122700 | 92831740710 | 5110 | 5140 | 5150 | 5110 | 89784 |
| 465 | 20240221 | 122600 | 92372150860 | 5140 | 5190 | 5190 | 5120 | 163591 |
| 466 | 20240221 | 122500 | 91529873930 | 5180 | 5220 | 5220 | 5180 | 17850 |
| 467 | 20240221 | 122400 | 91437194570 | 5220 | 5190 | 5220 | 5180 | 33182 |
| 468 | 20240221 | 122300 | 91264989010 | 5190 | 5230 | 5230 | 5180 | 37874 |
| 469 | 20240221 | 122200 | 91068141040 | 5220 | 5230 | 5240 | 5220 | 10244 |
| 470 | 20240221 | 122100 | 91014578530 | 5230 | 5220 | 5240 | 5220 | 11174 |
| 471 | 20240221 | 122000 | 90956149160 | 5220 | 5200 | 5250 | 5200 | 27960 |
| 472 | 20240221 | 121900 | 90809946460 | 5210 | 5200 | 5210 | 5190 | 18365 |
| 473 | 20240221 | 121800 | 90714506390 | 5200 | 5190 | 5210 | 5180 | 30940 |
| 474 | 20240221 | 121700 | 90553892420 | 5200 | 5200 | 5200 | 5180 | 24443 |
| 475 | 20240221 | 121600 | 90427018500 | 5190 | 5210 | 5210 | 5180 | 22924 |
| 476 | 20240221 | 121500 | 90307939510 | 5210 | 5190 | 5210 | 5180 | 35730 |
| 477 | 20240221 | 121400 | 90122704610 | 5180 | 5230 | 5240 | 5180 | 123502 |
| 478 | 20240221 | 121300 | 89480831450 | 5240 | 5230 | 5250 | 5230 | 21621 |
| 479 | 20240221 | 121200 | 89367553040 | 5230 | 5210 | 5240 | 5210 | 38195 |
| 480 | 20240221 | 121100 | 89168012240 | 5210 | 5270 | 5270 | 5210 | 132822 |
| 481 | 20240221 | 121000 | 88473444080 | 5260 | 5280 | 5290 | 5260 | 15799 |
| 482 | 20240221 | 120900 | 88390186280 | 5290 | 5280 | 5310 | 5270 | 53940 |
| 483 | 20240221 | 120800 | 88104773510 | 5280 | 5280 | 5280 | 5260 | 21082 |
| 484 | 20240221 | 120700 | 87993606600 | 5280 | 5250 | 5280 | 5240 | 36834 |
| 485 | 20240221 | 120600 | 87800192710 | 5240 | 5310 | 5310 | 5240 | 42273 |
| 486 | 20240221 | 120500 | 87577725160 | 5310 | 5260 | 5310 | 5260 | 23621 |
| 487 | 20240221 | 120400 | 87452772190 | 5260 | 5270 | 5280 | 5260 | 37243 |
| 488 | 20240221 | 120300 | 87256604110 | 5270 | 5290 | 5300 | 5270 | 31121 |
| 489 | 20240221 | 120200 | 87092313750 | 5280 | 5320 | 5340 | 5260 | 63009 |
| 490 | 20240221 | 120100 | 86758759000 | 5330 | 5340 | 5350 | 5310 | 40294 |
| 491 | 20240221 | 120000 | 86543734040 | 5330 | 5310 | 5340 | 5290 | 35111 |
| 492 | 20240221 | 115900 | 86357061370 | 5310 | 5330 | 5330 | 5290 | 42603 |
| 493 | 20240221 | 115800 | 86131015430 | 5330 | 5350 | 5360 | 5290 | 87590 |
| 494 | 20240221 | 115700 | 85663731880 | 5350 | 5280 | 5360 | 5270 | 121120 |
| 495 | 20240221 | 115600 | 85017734600 | 5280 | 5240 | 5290 | 5240 | 29107 |
| 496 | 20240221 | 115500 | 84864621800 | 5240 | 5280 | 5290 | 5240 | 40206 |
| 497 | 20240221 | 115400 | 84653217800 | 5290 | 5260 | 5290 | 5250 | 18189 |
| 498 | 20240221 | 115300 | 84557437970 | 5260 | 5290 | 5290 | 5250 | 81942 |
| 499 | 20240221 | 115200 | 84126256420 | 5290 | 5270 | 5310 | 5270 | 33867 |
| 500 | 20240221 | 115100 | 83947117230 | 5270 | 5300 | 5310 | 5270 | 74880 |
| 501 | 20240221 | 115000 | 83551488280 | 5300 | 5340 | 5350 | 5300 | 51758 |
| 502 | 20240221 | 114900 | 83275746380 | 5340 | 5300 | 5350 | 5280 | 62461 |
| 503 | 20240221 | 114800 | 82943391780 | 5300 | 5290 | 5300 | 5260 | 96643 |
| 504 | 20240221 | 114700 | 82432982340 | 5290 | 5320 | 5340 | 5260 | 189474 |
| 505 | 20240221 | 114600 | 81430798580 | 5330 | 5340 | 5350 | 5310 | 114560 |
| 506 | 20240221 | 114500 | 80820390030 | 5340 | 5320 | 5350 | 5310 | 78956 |
| 507 | 20240221 | 114400 | 80399185700 | 5310 | 5350 | 5360 | 5310 | 141821 |
| 508 | 20240221 | 114300 | 79644124720 | 5350 | 5350 | 5380 | 5340 | 147028 |
| 509 | 20240221 | 114200 | 78855326260 | 5350 | 5380 | 5410 | 5330 | 262320 |
| 510 | 20240221 | 114100 | 77445910650 | 5380 | 5400 | 5400 | 5360 | 206112 |
| 511 | 20240221 | 114000 | 76335968390 | 5400 | 5360 | 5420 | 5300 | 351268 |
| 512 | 20240221 | 113900 | 74449823540 | 5360 | 5310 | 5400 | 5300 | 578446 |
| 513 | 20240221 | 113800 | 71344266620 | 5310 | 5300 | 5310 | 5270 | 74416 |
| 514 | 20240221 | 113700 | 70950013360 | 5310 | 5300 | 5320 | 5280 | 134984 |
| 515 | 20240221 | 113600 | 70233879960 | 5310 | 5230 | 5310 | 5220 | 109958 |
| 516 | 20240221 | 113500 | 69652887850 | 5230 | 5220 | 5270 | 5210 | 78111 |
| 517 | 20240221 | 113400 | 69243219380 | 5220 | 5240 | 5240 | 5200 | 104675 |
| 518 | 20240221 | 113300 | 68697130430 | 5230 | 5250 | 5260 | 5220 | 91771 |
| 519 | 20240221 | 113200 | 68216437060 | 5250 | 5270 | 5280 | 5230 | 107499 |
| 520 | 20240221 | 113100 | 67652128110 | 5260 | 5300 | 5320 | 5250 | 166128 |
| 521 | 20240221 | 113000 | 66774286460 | 5300 | 5290 | 5330 | 5260 | 187256 |
| 522 | 20240221 | 112900 | 65781989770 | 5290 | 5290 | 5320 | 5260 | 174159 |
| 523 | 20240221 | 112800 | 64860990910 | 5280 | 5280 | 5330 | 5270 | 293837 |
| 524 | 20240221 | 112700 | 63303815880 | 5280 | 5210 | 5360 | 5180 | 731995 |
| 525 | 20240221 | 112600 | 59434192770 | 5200 | 5100 | 5220 | 5090 | 86993 |
| 526 | 20240221 | 112500 | 58984525790 | 5100 | 5110 | 5130 | 5100 | 14763 |
| 527 | 20240221 | 112400 | 58909110080 | 5130 | 5100 | 5130 | 5100 | 22633 |
| 528 | 20240221 | 112300 | 58793247860 | 5100 | 5110 | 5120 | 5090 | 54820 |
| 529 | 20240221 | 112200 | 58513640160 | 5110 | 5130 | 5130 | 5110 | 21988 |
| 530 | 20240221 | 112100 | 58401182300 | 5130 | 5140 | 5150 | 5120 | 21633 |
| 531 | 20240221 | 112000 | 58290227640 | 5140 | 5150 | 5160 | 5120 | 38653 |
| 532 | 20240221 | 111900 | 58091890800 | 5150 | 5180 | 5190 | 5150 | 27455 |
| 533 | 20240221 | 111800 | 57950088890 | 5180 | 5170 | 5190 | 5160 | 24394 |
| 534 | 20240221 | 111700 | 57823810230 | 5180 | 5150 | 5190 | 5140 | 27489 |
| 535 | 20240221 | 111600 | 57682189640 | 5150 | 5170 | 5190 | 5140 | 38673 |
| 536 | 20240221 | 111500 | 57482512000 | 5180 | 5190 | 5200 | 5140 | 78026 |
| 537 | 20240221 | 111400 | 57079415790 | 5190 | 5230 | 5240 | 5180 | 88472 |
| 538 | 20240221 | 111300 | 56618252930 | 5240 | 5220 | 5240 | 5190 | 70737 |
| 539 | 20240221 | 111200 | 56249408170 | 5220 | 5230 | 5240 | 5210 | 103741 |
| 540 | 20240221 | 111100 | 55706814480 | 5230 | 5180 | 5250 | 5150 | 173025 |
| 541 | 20240221 | 111000 | 54804608120 | 5180 | 5140 | 5180 | 5140 | 14080 |
| 542 | 20240221 | 110900 | 54732046120 | 5150 | 5170 | 5180 | 5140 | 31217 |
| 543 | 20240221 | 110800 | 54570861630 | 5170 | 5130 | 5180 | 5120 | 46368 |
| 544 | 20240221 | 110700 | 54331765960 | 5130 | 5130 | 5140 | 5100 | 45173 |
| 545 | 20240221 | 110600 | 54100731840 | 5130 | 5140 | 5150 | 5120 | 17891 |
| 546 | 20240221 | 110500 | 54008803450 | 5120 | 5160 | 5160 | 5110 | 56902 |
| 547 | 20240221 | 110400 | 53716830830 | 5160 | 5160 | 5170 | 5140 | 26819 |
| 548 | 20240221 | 110300 | 53578541990 | 5160 | 5160 | 5170 | 5150 | 16311 |
| 549 | 20240221 | 110200 | 53494318890 | 5150 | 5190 | 5200 | 5150 | 60763 |
| 550 | 20240221 | 110100 | 53179315110 | 5190 | 5180 | 5190 | 5140 | 58857 |
| 551 | 20240221 | 110000 | 52875271150 | 5170 | 5200 | 5200 | 5130 | 91936 |
| 552 | 20240221 | 105900 | 52400199130 | 5200 | 5190 | 5200 | 5180 | 57013 |
| 553 | 20240221 | 105800 | 52104190840 | 5190 | 5170 | 5220 | 5160 | 114614 |
| 554 | 20240221 | 105700 | 51509412200 | 5170 | 5200 | 5220 | 5170 | 207289 |
| 555 | 20240221 | 105600 | 50433065020 | 5200 | 5160 | 5220 | 5150 | 307352 |
| 556 | 20240221 | 105500 | 48837093570 | 5160 | 5120 | 5160 | 5120 | 95957 |
| 557 | 20240221 | 105400 | 48343313200 | 5120 | 5150 | 5150 | 5100 | 102475 |
| 558 | 20240221 | 105300 | 47817826340 | 5150 | 5100 | 5150 | 5090 | 122391 |
| 559 | 20240221 | 105200 | 47191089160 | 5100 | 5070 | 5100 | 5060 | 37894 |
| 560 | 20240221 | 105100 | 46998330590 | 5070 | 5070 | 5070 | 5060 | 17454 |
| 561 | 20240221 | 105000 | 46909858660 | 5070 | 5070 | 5070 | 5030 | 23424 |
| 562 | 20240221 | 104900 | 46791434160 | 5070 | 5060 | 5070 | 5050 | 16647 |
| 563 | 20240221 | 104800 | 46707186920 | 5060 | 5040 | 5060 | 5030 | 7536 |
| 564 | 20240221 | 104700 | 46669121380 | 5040 | 5020 | 5040 | 5020 | 4876 |
| 565 | 20240221 | 104600 | 46644623680 | 5020 | 5020 | 5030 | 5010 | 10122 |
| 566 | 20240221 | 104500 | 46593848220 | 5020 | 5010 | 5020 | 5000 | 17636 |
| 567 | 20240221 | 104400 | 46505499270 | 5010 | 5050 | 5060 | 5010 | 18588 |
| 568 | 20240221 | 104300 | 46411860900 | 5050 | 5060 | 5060 | 5050 | 11477 |
| 569 | 20240221 | 104200 | 46353863840 | 5060 | 5060 | 5080 | 5040 | 28367 |
| 570 | 20240221 | 104100 | 46210376760 | 5080 | 5080 | 5080 | 5060 | 16395 |
| 571 | 20240221 | 104000 | 46127233850 | 5070 | 5060 | 5090 | 5060 | 32046 |
| 572 | 20240221 | 103900 | 45964553080 | 5080 | 5060 | 5080 | 5030 | 26130 |
| 573 | 20240221 | 103800 | 45832483830 | 5050 | 5030 | 5050 | 5030 | 9248 |
| 574 | 20240221 | 103700 | 45785856250 | 5030 | 5020 | 5030 | 5020 | 9982 |
| 575 | 20240221 | 103600 | 45735709280 | 5020 | 5000 | 5020 | 5000 | 5490 |
| 576 | 20240221 | 103500 | 45708211920 | 5010 | 5010 | 5020 | 5000 | 7987 |
| 577 | 20240221 | 103400 | 45668198710 | 5010 | 5000 | 5010 | 5000 | 6501 |
| 578 | 20240221 | 103300 | 45635686740 | 5000 | 5010 | 5010 | 5000 | 5052 |
| 579 | 20240221 | 103200 | 45610400020 | 5010 | 4995 | 5020 | 4990 | 30555 |
| 580 | 20240221 | 103100 | 45457555610 | 4995 | 5010 | 5010 | 4995 | 9806 |
| 581 | 20240221 | 103000 | 45408538095 | 5000 | 5010 | 5020 | 5000 | 7022 |
| 582 | 20240221 | 102900 | 45373384385 | 5010 | 5020 | 5020 | 5010 | 1750 |
| 583 | 20240221 | 102800 | 45364615055 | 5020 | 5000 | 5020 | 5000 | 13511 |
| 584 | 20240221 | 102700 | 45297001865 | 5000 | 5000 | 5010 | 4990 | 21755 |
| 585 | 20240221 | 102600 | 45188207045 | 5000 | 5020 | 5020 | 4980 | 71124 |
| 586 | 20240221 | 102500 | 44832876115 | 5020 | 5020 | 5030 | 5020 | 3384 |
| 587 | 20240221 | 102400 | 44815873705 | 5030 | 5040 | 5040 | 5030 | 6469 |
| 588 | 20240221 | 102300 | 44783332915 | 5030 | 5030 | 5040 | 5030 | 5842 |
| 589 | 20240221 | 102200 | 44753943605 | 5030 | 5020 | 5040 | 5020 | 5070 |
| 590 | 20240221 | 102100 | 44728443095 | 5020 | 5020 | 5020 | 5010 | 12964 |
| 591 | 20240221 | 102000 | 44663440325 | 5010 | 5030 | 5030 | 5010 | 34741 |
| 592 | 20240221 | 101900 | 44489078075 | 5020 | 5030 | 5040 | 5020 | 8377 |
| 593 | 20240221 | 101800 | 44446988305 | 5040 | 5030 | 5050 | 5020 | 10854 |
| 594 | 20240221 | 101700 | 44392404495 | 5030 | 5040 | 5050 | 5030 | 12188 |
| 595 | 20240221 | 101600 | 44330935985 | 5040 | 5040 | 5050 | 5020 | 45939 |
| 596 | 20240221 | 101500 | 44099840405 | 5040 | 5060 | 5060 | 5040 | 27538 |
| 597 | 20240221 | 101400 | 43960674435 | 5060 | 5070 | 5080 | 5060 | 11607 |
| 598 | 20240221 | 101300 | 43901839495 | 5070 | 5070 | 5080 | 5070 | 7518 |
| 599 | 20240221 | 101200 | 43863716485 | 5070 | 5100 | 5100 | 5070 | 11701 |
| 600 | 20240221 | 101100 | 43804245855 | 5100 | 5080 | 5100 | 5080 | 10693 |
| 601 | 20240221 | 101000 | 43749818075 | 5090 | 5090 | 5110 | 5080 | 14760 |
| 602 | 20240221 | 100900 | 43674596755 | 5100 | 5080 | 5100 | 5070 | 11217 |
| 603 | 20240221 | 100800 | 43617577195 | 5080 | 5070 | 5080 | 5070 | 5984 |
| 604 | 20240221 | 100700 | 43587211425 | 5070 | 5100 | 5110 | 5070 | 28544 |
| 605 | 20240221 | 100600 | 43442047195 | 5110 | 5110 | 5120 | 5090 | 41997 |
| 606 | 20240221 | 100500 | 43227725355 | 5100 | 5100 | 5120 | 5090 | 64502 |
| 607 | 20240221 | 100400 | 42898361785 | 5090 | 5050 | 5100 | 5040 | 38196 |
| 608 | 20240221 | 100300 | 42704169415 | 5040 | 5050 | 5050 | 5030 | 28547 |
| 609 | 20240221 | 100200 | 42560190175 | 5050 | 5030 | 5050 | 5020 | 16566 |
| 610 | 20240221 | 100100 | 42476833405 | 5030 | 5040 | 5040 | 5020 | 21644 |
| 611 | 20240221 | 100000 | 42367947505 | 5040 | 5010 | 5050 | 5000 | 41313 |
| 612 | 20240221 | 095900 | 42160843505 | 5010 | 5020 | 5030 | 5000 | 79217 |
| 613 | 20240221 | 095800 | 41763827915 | 5020 | 5050 | 5060 | 5020 | 57930 |
| 614 | 20240221 | 095700 | 41472158365 | 5060 | 5080 | 5080 | 5060 | 36291 |
| 615 | 20240221 | 095600 | 41288249235 | 5070 | 5100 | 5110 | 5070 | 31485 |
| 616 | 20240221 | 095500 | 41128073215 | 5090 | 5120 | 5130 | 5080 | 53047 |
| 617 | 20240221 | 095400 | 40857548125 | 5130 | 5140 | 5150 | 5100 | 87471 |
| 618 | 20240221 | 095300 | 40408768335 | 5140 | 5120 | 5140 | 5110 | 121832 |
| 619 | 20240221 | 095200 | 39783821295 | 5130 | 5100 | 5130 | 5090 | 59317 |
| 620 | 20240221 | 095100 | 39480684515 | 5100 | 5100 | 5110 | 5080 | 33539 |
| 621 | 20240221 | 095000 | 39309714795 | 5090 | 5090 | 5100 | 5070 | 18389 |
| 622 | 20240221 | 094900 | 39216149925 | 5090 | 5060 | 5090 | 5050 | 22152 |
| 623 | 20240221 | 094800 | 39103664445 | 5070 | 5060 | 5070 | 5040 | 11646 |
| 624 | 20240221 | 094700 | 39044758885 | 5050 | 5070 | 5090 | 5050 | 23536 |
| 625 | 20240221 | 094600 | 38925596515 | 5070 | 5100 | 5100 | 5070 | 26372 |
| 626 | 20240221 | 094500 | 38791513905 | 5100 | 5100 | 5110 | 5090 | 21934 |
| 627 | 20240221 | 094400 | 38679681225 | 5100 | 5080 | 5100 | 5060 | 32760 |
| 628 | 20240221 | 094300 | 38512935495 | 5080 | 5070 | 5090 | 5050 | 39242 |
| 629 | 20240221 | 094200 | 38314501475 | 5070 | 5120 | 5130 | 5060 | 71103 |
| 630 | 20240221 | 094100 | 37951560275 | 5120 | 5090 | 5120 | 5080 | 39896 |
| 631 | 20240221 | 094000 | 37748030275 | 5090 | 5100 | 5100 | 5070 | 60815 |
| 632 | 20240221 | 093900 | 37438828745 | 5100 | 5090 | 5130 | 5080 | 191548 |
| 633 | 20240221 | 093800 | 36460556545 | 5100 | 5040 | 5100 | 5030 | 120227 |
| 634 | 20240221 | 093700 | 35850844615 | 5030 | 5010 | 5040 | 4995 | 49555 |
| 635 | 20240221 | 093600 | 35602319330 | 5000 | 5010 | 5010 | 4995 | 16134 |
| 636 | 20240221 | 093500 | 35521662620 | 5010 | 5010 | 5010 | 5000 | 18720 |
| 637 | 20240221 | 093400 | 35428029120 | 5010 | 5030 | 5030 | 5000 | 24700 |
| 638 | 20240221 | 093300 | 35304149730 | 5030 | 5010 | 5030 | 5000 | 17327 |
| 639 | 20240221 | 093200 | 35217228430 | 5010 | 4975 | 5020 | 4975 | 47212 |
| 640 | 20240221 | 093100 | 34981439860 | 4980 | 5020 | 5020 | 4960 | 127859 |
| 641 | 20240221 | 093000 | 34344311490 | 5010 | 5030 | 5040 | 5000 | 62007 |
| 642 | 20240221 | 092900 | 34033148590 | 5040 | 5050 | 5050 | 5030 | 41470 |
| 643 | 20240221 | 092800 | 33824209710 | 5050 | 5060 | 5060 | 5020 | 81875 |
| 644 | 20240221 | 092700 | 33411513110 | 5060 | 5030 | 5060 | 5010 | 70348 |
| 645 | 20240221 | 092600 | 33057318940 | 5040 | 5030 | 5040 | 5010 | 56133 |
| 646 | 20240221 | 092500 | 32775208710 | 5030 | 4980 | 5030 | 4980 | 64612 |
| 647 | 20240221 | 092400 | 32452014250 | 4980 | 5000 | 5010 | 4975 | 98540 |
| 648 | 20240221 | 092300 | 31960753105 | 5000 | 5000 | 5010 | 4985 | 76032 |
| 649 | 20240221 | 092200 | 31580840660 | 4985 | 5030 | 5030 | 4970 | 200167 |
| 650 | 20240221 | 092100 | 30582319555 | 5030 | 5050 | 5060 | 4995 | 177174 |
| 651 | 20240221 | 092000 | 29694432545 | 5050 | 5090 | 5130 | 5020 | 282319 |
| 652 | 20240221 | 091900 | 28264417515 | 5090 | 5160 | 5160 | 5080 | 198638 |
| 653 | 20240221 | 091800 | 27249264205 | 5160 | 5160 | 5190 | 5150 | 72696 |
| 654 | 20240221 | 091700 | 26873786335 | 5160 | 5210 | 5220 | 5160 | 110581 |
| 655 | 20240221 | 091600 | 26301166765 | 5210 | 5170 | 5220 | 5160 | 102557 |
| 656 | 20240221 | 091500 | 25768219035 | 5170 | 5150 | 5200 | 5140 | 95752 |
| 657 | 20240221 | 091400 | 25272906975 | 5150 | 5200 | 5200 | 5140 | 111503 |
| 658 | 20240221 | 091300 | 24696542405 | 5200 | 5210 | 5230 | 5140 | 296550 |
| 659 | 20240221 | 091200 | 23159273595 | 5210 | 5250 | 5270 | 5210 | 268514 |
| 660 | 20240221 | 091100 | 21753381275 | 5250 | 5270 | 5280 | 5230 | 174238 |
| 661 | 20240221 | 091000 | 20837620365 | 5270 | 5300 | 5310 | 5250 | 230488 |
| 662 | 20240221 | 090900 | 19620151225 | 5310 | 5350 | 5360 | 5290 | 314717 |
| 663 | 20240221 | 090800 | 17946385895 | 5350 | 5320 | 5370 | 5270 | 654190 |
| 664 | 20240221 | 090700 | 14465477775 | 5320 | 5130 | 5320 | 5130 | 758191 |
| 665 | 20240221 | 090600 | 10491986605 | 5140 | 5110 | 5140 | 5080 | 118201 |
| 666 | 20240221 | 090500 | 9887749395 | 5100 | 5150 | 5150 | 5060 | 315196 |
| 667 | 20240221 | 090400 | 8280124945 | 5140 | 5140 | 5180 | 5110 | 350846 |
| 668 | 20240221 | 090300 | 6472150175 | 5140 | 5180 | 5220 | 5100 | 600880 |
| 669 | 20240221 | 090200 | 3370057045 | 5180 | 5170 | 5180 | 5130 | 652286 |
| 670 | 20240221 | 090100 | 0 | 4625 | 4625 | 4625 | 4625 | 0 |
| 671 | 20240221 | 090000 | 0 | 4625 | 4625 | 4625 | 4625 | 0 |