34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 26809 |
| 3 | 20240227 | 201600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240227 | 201500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240227 | 201400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240227 | 201300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240227 | 201200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240227 | 201100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240227 | 201000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240227 | 200900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240227 | 200800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240227 | 200700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240227 | 200600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240227 | 200500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240227 | 200400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240227 | 200300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240227 | 200200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240227 | 200100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240227 | 200000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240227 | 195900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240227 | 195800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240227 | 195700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240227 | 195600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240227 | 195500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240227 | 195400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240227 | 195300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240227 | 195200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240227 | 195100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240227 | 195000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240227 | 194900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240227 | 194800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240227 | 194700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 26809 |
| 33 | 20240227 | 194600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240227 | 194500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240227 | 194400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240227 | 194300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240227 | 194200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240227 | 194100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240227 | 194000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240227 | 193900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240227 | 193800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240227 | 193700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240227 | 193600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240227 | 193500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240227 | 193400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240227 | 193300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240227 | 193200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240227 | 193100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240227 | 193000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240227 | 192900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240227 | 192800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240227 | 192700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240227 | 192600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240227 | 192500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240227 | 192400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240227 | 192300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240227 | 192200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240227 | 192100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240227 | 192000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240227 | 191900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240227 | 191800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240227 | 191700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 26809 |
| 63 | 20240227 | 191600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240227 | 191500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240227 | 191400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240227 | 191300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240227 | 191200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240227 | 191100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240227 | 191000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240227 | 190900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240227 | 190800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240227 | 190700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240227 | 190600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240227 | 190500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240227 | 190400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240227 | 190300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240227 | 190200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240227 | 190100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240227 | 190000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240227 | 185900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240227 | 185800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240227 | 185700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240227 | 185600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240227 | 185500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240227 | 185400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240227 | 185300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240227 | 185200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240227 | 185100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240227 | 185000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240227 | 184900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240227 | 184800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240227 | 184700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 26809 |
| 93 | 20240227 | 184600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240227 | 184500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240227 | 184400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240227 | 184300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240227 | 184200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240227 | 184100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240227 | 184000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240227 | 183900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240227 | 183800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240227 | 183700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240227 | 183600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240227 | 183500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240227 | 183400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240227 | 183300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240227 | 183200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240227 | 183100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240227 | 183000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240227 | 182900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240227 | 182800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240227 | 182700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240227 | 182600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240227 | 182500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240227 | 182400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240227 | 182300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240227 | 182200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240227 | 182100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240227 | 182000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240227 | 181900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240227 | 181800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240227 | 181700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 26809 |
| 123 | 20240227 | 181600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240227 | 181500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240227 | 181400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240227 | 181300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240227 | 181200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240227 | 181100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240227 | 181000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240227 | 180900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240227 | 180800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240227 | 180700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240227 | 180600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240227 | 180500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240227 | 180400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240227 | 180300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240227 | 180200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240227 | 180100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240227 | 180000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240227 | 175900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240227 | 175800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240227 | 175700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240227 | 175600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240227 | 175500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240227 | 175400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240227 | 175300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240227 | 175200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240227 | 175100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240227 | 175000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240227 | 174900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240227 | 174800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240227 | 174700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 26809 |
| 153 | 20240227 | 174600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240227 | 174500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240227 | 174400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240227 | 174300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240227 | 174200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240227 | 174100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240227 | 174000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240227 | 173900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240227 | 173800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240227 | 173700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240227 | 173600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240227 | 173500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240227 | 173400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240227 | 173300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240227 | 173200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240227 | 173100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240227 | 173000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240227 | 172900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240227 | 172800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240227 | 172700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240227 | 172600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240227 | 172500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240227 | 172400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240227 | 172300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240227 | 172200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240227 | 172100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240227 | 172000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240227 | 171900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240227 | 171800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240227 | 171700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 26809 |
| 183 | 20240227 | 171600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240227 | 171500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240227 | 171400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240227 | 171300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240227 | 171200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240227 | 171100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240227 | 171000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240227 | 170900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240227 | 170800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240227 | 170700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240227 | 170600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240227 | 170500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240227 | 170400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240227 | 170300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240227 | 170200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20240227 | 170100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20240227 | 170000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20240227 | 165900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20240227 | 165800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20240227 | 165700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20240227 | 165600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20240227 | 165500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20240227 | 165400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20240227 | 165300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20240227 | 165200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20240227 | 165100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20240227 | 165000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20240227 | 164900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20240227 | 164800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20240227 | 164700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 26809 |
| 213 | 20240227 | 164600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240227 | 164500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240227 | 164400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240227 | 164300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240227 | 164200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240227 | 164100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240227 | 164000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240227 | 163900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240227 | 163800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240227 | 163700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20240227 | 163600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20240227 | 163500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20240227 | 163400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20240227 | 163300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240227 | 163200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20240227 | 163100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20240227 | 163000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20240227 | 162900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20240227 | 162800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20240227 | 162700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20240227 | 162600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20240227 | 162500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20240227 | 162400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20240227 | 162300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20240227 | 162200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20240227 | 162100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20240227 | 162000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20240227 | 161900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20240227 | 161800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20240227 | 161700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 26809 |
| 243 | 20240227 | 161600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20240227 | 161500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20240227 | 161400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20240227 | 161300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20240227 | 161200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20240227 | 161100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20240227 | 161000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20240227 | 160900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20240227 | 160800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20240227 | 160700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20240227 | 160600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20240227 | 160500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20240227 | 160400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20240227 | 160300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20240227 | 160200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20240227 | 160100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20240227 | 160000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20240227 | 155900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20240227 | 155800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20240227 | 155700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20240227 | 155600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20240227 | 155500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20240227 | 155400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20240227 | 155300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20240227 | 155200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20240227 | 155100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20240227 | 155000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20240227 | 154900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20240227 | 154800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20240227 | 154700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 26809 |
| 273 | 20240227 | 154600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20240227 | 154500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20240227 | 154400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20240227 | 154300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20240227 | 154200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20240227 | 154100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20240227 | 154000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20240227 | 153900 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20240227 | 153800 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20240227 | 153700 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20240227 | 153600 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20240227 | 153500 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20240227 | 153400 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20240227 | 153300 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20240227 | 153200 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20240227 | 153100 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20240227 | 153000 | 4679430720 | 4395 | 4395 | 4395 | 4395 | 26809 |
| 290 | 20240227 | 152900 | 4561605165 | 4415 | 4415 | 4415 | 4415 | 0 |
| 291 | 20240227 | 152800 | 4561605165 | 4415 | 4415 | 4415 | 4415 | 0 |
| 292 | 20240227 | 152700 | 4561605165 | 4415 | 4415 | 4415 | 4415 | 0 |
| 293 | 20240227 | 152600 | 4561605165 | 4415 | 4415 | 4415 | 4415 | 0 |
| 294 | 20240227 | 152500 | 4561605165 | 4415 | 4415 | 4415 | 4415 | 0 |
| 295 | 20240227 | 152400 | 4561605165 | 4415 | 4415 | 4415 | 4415 | 0 |
| 296 | 20240227 | 152300 | 4561605165 | 4415 | 4415 | 4415 | 4415 | 0 |
| 297 | 20240227 | 152200 | 4561605165 | 4415 | 4415 | 4415 | 4415 | 0 |
| 298 | 20240227 | 152100 | 4561605165 | 4415 | 4415 | 4415 | 4415 | 0 |
| 299 | 20240227 | 152000 | 4561605165 | 4415 | 4415 | 4415 | 4415 | 0 |
| 300 | 20240227 | 151900 | 4561605165 | 4415 | 4410 | 4415 | 4400 | 1623 |
| 301 | 20240227 | 151800 | 4554455675 | 4410 | 4420 | 4420 | 4400 | 4506 |
| 302 | 20240227 | 151700 | 4534614855 | 4420 | 4425 | 4425 | 4410 | 2736 |
| 303 | 20240227 | 151600 | 4522532220 | 4425 | 4430 | 4430 | 4420 | 3143 |
| 304 | 20240227 | 151500 | 4508629090 | 4430 | 4435 | 4435 | 4425 | 587 |
| 305 | 20240227 | 151400 | 4506028640 | 4440 | 4440 | 4445 | 4425 | 1750 |
| 306 | 20240227 | 151300 | 4498265190 | 4440 | 4430 | 4440 | 4430 | 522 |
| 307 | 20240227 | 151200 | 4495951200 | 4425 | 4430 | 4430 | 4425 | 330 |
| 308 | 20240227 | 151100 | 4494490800 | 4430 | 4440 | 4440 | 4425 | 582 |
| 309 | 20240227 | 151000 | 4491912095 | 4440 | 4430 | 4440 | 4430 | 3425 |
| 310 | 20240227 | 150900 | 4476723600 | 4435 | 4425 | 4435 | 4425 | 8654 |
| 311 | 20240227 | 150800 | 4438379510 | 4425 | 4425 | 4430 | 4425 | 1277 |
| 312 | 20240227 | 150700 | 4432728755 | 4425 | 4430 | 4430 | 4420 | 264 |
| 313 | 20240227 | 150600 | 4431560570 | 4430 | 4430 | 4430 | 4425 | 1503 |
| 314 | 20240227 | 150500 | 4424908530 | 4430 | 4425 | 4430 | 4425 | 221 |
| 315 | 20240227 | 150400 | 4423930415 | 4430 | 4435 | 4435 | 4425 | 2555 |
| 316 | 20240227 | 150300 | 4412607230 | 4435 | 4435 | 4435 | 4430 | 25 |
| 317 | 20240227 | 150200 | 4412496445 | 4435 | 4430 | 4435 | 4430 | 1632 |
| 318 | 20240227 | 150100 | 4405266485 | 4435 | 4435 | 4440 | 4430 | 1204 |
| 319 | 20240227 | 150000 | 4399929215 | 4435 | 4440 | 4440 | 4435 | 946 |
| 320 | 20240227 | 145900 | 4395732025 | 4440 | 4440 | 4440 | 4430 | 963 |
| 321 | 20240227 | 145800 | 4391460645 | 4435 | 4435 | 4435 | 4430 | 683 |
| 322 | 20240227 | 145700 | 4388434285 | 4435 | 4435 | 4440 | 4420 | 2105 |
| 323 | 20240227 | 145600 | 4379107585 | 4435 | 4435 | 4440 | 4435 | 696 |
| 324 | 20240227 | 145500 | 4376020335 | 4435 | 4430 | 4435 | 4430 | 664 |
| 325 | 20240227 | 145400 | 4373078480 | 4430 | 4425 | 4430 | 4425 | 237 |
| 326 | 20240227 | 145300 | 4372029140 | 4425 | 4425 | 4430 | 4415 | 1746 |
| 327 | 20240227 | 145200 | 4364306450 | 4425 | 4425 | 4430 | 4420 | 513 |
| 328 | 20240227 | 145100 | 4362035890 | 4430 | 4430 | 4430 | 4415 | 417 |
| 329 | 20240227 | 145000 | 4360191915 | 4430 | 4410 | 4430 | 4410 | 462 |
| 330 | 20240227 | 144900 | 4358152170 | 4410 | 4400 | 4410 | 4400 | 2749 |
| 331 | 20240227 | 144800 | 4346038455 | 4400 | 4405 | 4405 | 4400 | 1418 |
| 332 | 20240227 | 144700 | 4339796745 | 4400 | 4400 | 4405 | 4400 | 649 |
| 333 | 20240227 | 144600 | 4336941105 | 4405 | 4390 | 4405 | 4390 | 790 |
| 334 | 20240227 | 144500 | 4333464740 | 4390 | 4375 | 4390 | 4375 | 1761 |
| 335 | 20240227 | 144400 | 4325749040 | 4375 | 4385 | 4385 | 4375 | 4476 |
| 336 | 20240227 | 144300 | 4306151850 | 4385 | 4395 | 4400 | 4380 | 10079 |
| 337 | 20240227 | 144200 | 4261951795 | 4395 | 4395 | 4400 | 4390 | 7186 |
| 338 | 20240227 | 144100 | 4230387905 | 4400 | 4405 | 4410 | 4395 | 30463 |
| 339 | 20240227 | 144000 | 4096324585 | 4400 | 4405 | 4410 | 4400 | 4210 |
| 340 | 20240227 | 143900 | 4077781460 | 4405 | 4410 | 4410 | 4405 | 7893 |
| 341 | 20240227 | 143800 | 4043009985 | 4415 | 4425 | 4425 | 4410 | 12765 |
| 342 | 20240227 | 143700 | 3986647230 | 4425 | 4425 | 4430 | 4420 | 4536 |
| 343 | 20240227 | 143600 | 3966582805 | 4430 | 4435 | 4435 | 4430 | 134 |
| 344 | 20240227 | 143500 | 3965989035 | 4435 | 4440 | 4440 | 4425 | 5033 |
| 345 | 20240227 | 143400 | 3943694940 | 4440 | 4435 | 4440 | 4430 | 444 |
| 346 | 20240227 | 143300 | 3941726805 | 4440 | 4435 | 4440 | 4435 | 896 |
| 347 | 20240227 | 143200 | 3937751970 | 4435 | 4435 | 4440 | 4430 | 1770 |
| 348 | 20240227 | 143100 | 3929907490 | 4435 | 4440 | 4440 | 4430 | 1164 |
| 349 | 20240227 | 143000 | 3924749625 | 4430 | 4440 | 4440 | 4430 | 1285 |
| 350 | 20240227 | 142900 | 3919053635 | 4440 | 4440 | 4440 | 4430 | 1297 |
| 351 | 20240227 | 142800 | 3913303560 | 4440 | 4435 | 4440 | 4435 | 1573 |
| 352 | 20240227 | 142700 | 3906319520 | 4435 | 4440 | 4440 | 4435 | 23 |
| 353 | 20240227 | 142600 | 3906217500 | 4430 | 4435 | 4440 | 4430 | 2228 |
| 354 | 20240227 | 142500 | 3896338695 | 4440 | 4435 | 4440 | 4435 | 1064 |
| 355 | 20240227 | 142400 | 3891619815 | 4440 | 4440 | 4440 | 4435 | 4605 |
| 356 | 20240227 | 142300 | 3871195830 | 4440 | 4440 | 4440 | 4435 | 520 |
| 357 | 20240227 | 142200 | 3868887060 | 4440 | 4445 | 4450 | 4440 | 5245 |
| 358 | 20240227 | 142100 | 3845596205 | 4450 | 4450 | 4450 | 4445 | 24 |
| 359 | 20240227 | 142000 | 3845489505 | 4445 | 4445 | 4450 | 4445 | 165 |
| 360 | 20240227 | 141900 | 3844756025 | 4450 | 4440 | 4450 | 4440 | 1469 |
| 361 | 20240227 | 141800 | 3838227805 | 4445 | 4450 | 4450 | 4445 | 363 |
| 362 | 20240227 | 141700 | 3836614255 | 4450 | 4445 | 4450 | 4440 | 3907 |
| 363 | 20240227 | 141600 | 3819261570 | 4440 | 4440 | 4445 | 4440 | 525 |
| 364 | 20240227 | 141500 | 3816930545 | 4440 | 4445 | 4445 | 4440 | 1545 |
| 365 | 20240227 | 141400 | 3810068820 | 4445 | 4445 | 4445 | 4445 | 331 |
| 366 | 20240227 | 141300 | 3808597525 | 4445 | 4445 | 4450 | 4445 | 536 |
| 367 | 20240227 | 141200 | 3806214850 | 4450 | 4445 | 4450 | 4445 | 219 |
| 368 | 20240227 | 141100 | 3805241365 | 4445 | 4445 | 4450 | 4445 | 2111 |
| 369 | 20240227 | 141000 | 3795854375 | 4445 | 4450 | 4450 | 4445 | 165 |
| 370 | 20240227 | 140900 | 3795120925 | 4450 | 4445 | 4455 | 4440 | 3452 |
| 371 | 20240227 | 140800 | 3779787150 | 4445 | 4450 | 4450 | 4440 | 3624 |
| 372 | 20240227 | 140700 | 3763675545 | 4450 | 4450 | 4450 | 4445 | 2072 |
| 373 | 20240227 | 140600 | 3754455160 | 4450 | 4450 | 4455 | 4445 | 1652 |
| 374 | 20240227 | 140500 | 3747104380 | 4445 | 4450 | 4450 | 4445 | 761 |
| 375 | 20240227 | 140400 | 3743721680 | 4445 | 4445 | 4450 | 4445 | 2057 |
| 376 | 20240227 | 140300 | 3734578235 | 4445 | 4445 | 4450 | 4445 | 1854 |
| 377 | 20240227 | 140200 | 3726330630 | 4445 | 4445 | 4445 | 4445 | 51 |
| 378 | 20240227 | 140100 | 3726103935 | 4445 | 4450 | 4450 | 4445 | 168 |
| 379 | 20240227 | 140000 | 3725356885 | 4450 | 4450 | 4450 | 4445 | 22 |
| 380 | 20240227 | 135900 | 3725258990 | 4450 | 4445 | 4450 | 4445 | 409 |
| 381 | 20240227 | 135800 | 3723440500 | 4445 | 4450 | 4450 | 4445 | 1825 |
| 382 | 20240227 | 135700 | 3715327670 | 4450 | 4460 | 4460 | 4450 | 493 |
| 383 | 20240227 | 135600 | 3713133800 | 4450 | 4450 | 4460 | 4450 | 910 |
| 384 | 20240227 | 135500 | 3709084280 | 4450 | 4455 | 4460 | 4450 | 4826 |
| 385 | 20240227 | 135400 | 3687608340 | 4455 | 4455 | 4455 | 4455 | 151 |
| 386 | 20240227 | 135300 | 3686935635 | 4465 | 4450 | 4465 | 4450 | 699 |
| 387 | 20240227 | 135200 | 3683823600 | 4450 | 4460 | 4460 | 4450 | 514 |
| 388 | 20240227 | 135100 | 3681536240 | 4450 | 4460 | 4460 | 4450 | 875 |
| 389 | 20240227 | 135000 | 3677640230 | 4455 | 4455 | 4455 | 4455 | 679 |
| 390 | 20240227 | 134900 | 3674615285 | 4455 | 4460 | 4460 | 4455 | 1262 |
| 391 | 20240227 | 134800 | 3668988070 | 4465 | 4455 | 4465 | 4455 | 1144 |
| 392 | 20240227 | 134700 | 3663891540 | 4465 | 4465 | 4465 | 4465 | 11 |
| 393 | 20240227 | 134600 | 3663842425 | 4455 | 4460 | 4460 | 4455 | 1892 |
| 394 | 20240227 | 134500 | 3655409340 | 4460 | 4465 | 4465 | 4460 | 472 |
| 395 | 20240227 | 134400 | 3653303370 | 4475 | 4465 | 4475 | 4465 | 561 |
| 396 | 20240227 | 134300 | 3650798495 | 4480 | 4480 | 4480 | 4480 | 277 |
| 397 | 20240227 | 134200 | 3649557535 | 4480 | 4465 | 4480 | 4465 | 7 |
| 398 | 20240227 | 134100 | 3649526235 | 4465 | 4480 | 4480 | 4465 | 2322 |
| 399 | 20240227 | 134000 | 3639146135 | 4480 | 4480 | 4490 | 4480 | 355 |
| 400 | 20240227 | 133900 | 3637555570 | 4480 | 4490 | 4490 | 4480 | 4957 |
| 401 | 20240227 | 133800 | 3615343295 | 4490 | 4480 | 4490 | 4480 | 1377 |
| 402 | 20240227 | 133700 | 3609167500 | 4485 | 4485 | 4485 | 4480 | 228 |
| 403 | 20240227 | 133600 | 3608145785 | 4485 | 4480 | 4485 | 4480 | 3575 |
| 404 | 20240227 | 133500 | 3592118560 | 4475 | 4470 | 4475 | 4470 | 1627 |
| 405 | 20240227 | 133400 | 3584838085 | 4470 | 4470 | 4470 | 4470 | 1 |
| 406 | 20240227 | 133300 | 3584833615 | 4465 | 4470 | 4470 | 4465 | 307 |
| 407 | 20240227 | 133200 | 3583461690 | 4470 | 4470 | 4470 | 4470 | 2 |
| 408 | 20240227 | 133100 | 3583452750 | 4470 | 4470 | 4475 | 4470 | 581 |
| 409 | 20240227 | 133000 | 3580855675 | 4470 | 4470 | 4470 | 4470 | 690 |
| 410 | 20240227 | 132900 | 3577771375 | 4470 | 4475 | 4475 | 4470 | 36 |
| 411 | 20240227 | 132800 | 3577610445 | 4470 | 4470 | 4475 | 4470 | 605 |
| 412 | 20240227 | 132700 | 3574904980 | 4470 | 4475 | 4475 | 4470 | 948 |
| 413 | 20240227 | 132600 | 3570667325 | 4475 | 4475 | 4475 | 4475 | 113 |
| 414 | 20240227 | 132500 | 3570161650 | 4470 | 4470 | 4470 | 4470 | 5 |
| 415 | 20240227 | 132400 | 3570139300 | 4470 | 4470 | 4470 | 4470 | 17 |
| 416 | 20240227 | 132300 | 3570063310 | 4475 | 4475 | 4475 | 4475 | 2 |
| 417 | 20240227 | 132200 | 3570054360 | 4470 | 4475 | 4475 | 4470 | 99 |
| 418 | 20240227 | 132100 | 3569611515 | 4475 | 4470 | 4475 | 4470 | 2861 |
| 419 | 20240227 | 132000 | 3556822830 | 4470 | 4470 | 4470 | 4470 | 0 |
| 420 | 20240227 | 131900 | 3556822830 | 4470 | 4465 | 4470 | 4460 | 386 |
| 421 | 20240227 | 131800 | 3555100615 | 4465 | 4460 | 4465 | 4455 | 965 |
| 422 | 20240227 | 131700 | 3550799145 | 4465 | 4460 | 4465 | 4460 | 4 |
| 423 | 20240227 | 131600 | 3550781295 | 4465 | 4465 | 4465 | 4465 | 140 |
| 424 | 20240227 | 131500 | 3550156195 | 4450 | 4460 | 4460 | 4450 | 623 |
| 425 | 20240227 | 131400 | 3547383490 | 4465 | 4465 | 4465 | 4455 | 99 |
| 426 | 20240227 | 131300 | 3546941915 | 4465 | 4455 | 4465 | 4455 | 304 |
| 427 | 20240227 | 131200 | 3545587575 | 4465 | 4465 | 4465 | 4465 | 0 |
| 428 | 20240227 | 131100 | 3545587575 | 4465 | 4460 | 4465 | 4460 | 560 |
| 429 | 20240227 | 131000 | 3543087410 | 4460 | 4455 | 4460 | 4450 | 1402 |
| 430 | 20240227 | 130900 | 3536847380 | 4460 | 4455 | 4460 | 4450 | 539 |
| 431 | 20240227 | 130800 | 3534446590 | 4455 | 4455 | 4455 | 4450 | 634 |
| 432 | 20240227 | 130700 | 3531622130 | 4460 | 4460 | 4460 | 4460 | 15 |
| 433 | 20240227 | 130600 | 3531555230 | 4465 | 4465 | 4465 | 4465 | 584 |
| 434 | 20240227 | 130500 | 3528947670 | 4465 | 4460 | 4465 | 4450 | 2152 |
| 435 | 20240227 | 130400 | 3519366250 | 4460 | 4460 | 4460 | 4460 | 2418 |
| 436 | 20240227 | 130300 | 3508581970 | 4460 | 4455 | 4460 | 4455 | 6 |
| 437 | 20240227 | 130200 | 3508555230 | 4455 | 4460 | 4460 | 4455 | 4571 |
| 438 | 20240227 | 130100 | 3488191380 | 4460 | 4460 | 4460 | 4455 | 371 |
| 439 | 20240227 | 130000 | 3486537915 | 4460 | 4460 | 4460 | 4460 | 668 |
| 440 | 20240227 | 125900 | 3483558635 | 4460 | 4460 | 4460 | 4455 | 2709 |
| 441 | 20240227 | 125800 | 3471490010 | 4460 | 4460 | 4465 | 4460 | 81 |
| 442 | 20240227 | 125700 | 3471128740 | 4465 | 4460 | 4465 | 4460 | 190 |
| 443 | 20240227 | 125600 | 3470281325 | 4460 | 4460 | 4460 | 4455 | 1257 |
| 444 | 20240227 | 125500 | 3464677970 | 4460 | 4465 | 4465 | 4460 | 196 |
| 445 | 20240227 | 125400 | 3463802840 | 4455 | 4460 | 4470 | 4455 | 515 |
| 446 | 20240227 | 125300 | 3461505910 | 4460 | 4470 | 4470 | 4460 | 1825 |
| 447 | 20240227 | 125200 | 3453365400 | 4470 | 4465 | 4470 | 4460 | 864 |
| 448 | 20240227 | 125100 | 3449507630 | 4465 | 4470 | 4475 | 4465 | 21 |
| 449 | 20240227 | 125000 | 3449413750 | 4465 | 4470 | 4470 | 4465 | 26 |
| 450 | 20240227 | 124900 | 3449297560 | 4475 | 4475 | 4475 | 4475 | 0 |
| 451 | 20240227 | 124800 | 3449297560 | 4475 | 4470 | 4475 | 4470 | 283 |
| 452 | 20240227 | 124700 | 3448032525 | 4470 | 4475 | 4475 | 4470 | 618 |
| 453 | 20240227 | 124600 | 3445270045 | 4475 | 4475 | 4475 | 4475 | 116 |
| 454 | 20240227 | 124500 | 3444750945 | 4475 | 4465 | 4475 | 4465 | 275 |
| 455 | 20240227 | 124400 | 3443522335 | 4465 | 4465 | 4465 | 4460 | 1063 |
| 456 | 20240227 | 124300 | 3438778795 | 4470 | 4470 | 4470 | 4470 | 91 |
| 457 | 20240227 | 124200 | 3438372025 | 4470 | 4470 | 4470 | 4470 | 9 |
| 458 | 20240227 | 124100 | 3438331795 | 4470 | 4465 | 4470 | 4465 | 119 |
| 459 | 20240227 | 124000 | 3437800435 | 4470 | 4475 | 4475 | 4470 | 52 |
| 460 | 20240227 | 123900 | 3437567985 | 4460 | 4470 | 4480 | 4460 | 2068 |
| 461 | 20240227 | 123800 | 3428337535 | 4480 | 4480 | 4480 | 4480 | 2 |
| 462 | 20240227 | 123700 | 3428328575 | 4470 | 4470 | 4480 | 4470 | 2158 |
| 463 | 20240227 | 123600 | 3418662065 | 4475 | 4470 | 4475 | 4470 | 1631 |
| 464 | 20240227 | 123500 | 3411369350 | 4470 | 4470 | 4470 | 4465 | 1396 |
| 465 | 20240227 | 123400 | 3405131180 | 4460 | 4465 | 4465 | 4460 | 2456 |
| 466 | 20240227 | 123300 | 3394167350 | 4465 | 4465 | 4465 | 4465 | 402 |
| 467 | 20240227 | 123200 | 3392372420 | 4465 | 4460 | 4465 | 4460 | 5 |
| 468 | 20240227 | 123100 | 3392350105 | 4465 | 4465 | 4465 | 4465 | 0 |
| 469 | 20240227 | 123000 | 3392350105 | 4465 | 4465 | 4465 | 4460 | 22 |
| 470 | 20240227 | 122900 | 3392251965 | 4460 | 4465 | 4465 | 4460 | 21 |
| 471 | 20240227 | 122800 | 3392158205 | 4465 | 4465 | 4465 | 4465 | 618 |
| 472 | 20240227 | 122700 | 3389398835 | 4465 | 4460 | 4465 | 4460 | 1969 |
| 473 | 20240227 | 122600 | 3380607775 | 4460 | 4465 | 4465 | 4460 | 1030 |
| 474 | 20240227 | 122500 | 3376013695 | 4465 | 4460 | 4465 | 4460 | 1461 |
| 475 | 20240227 | 122400 | 3369492635 | 4460 | 4455 | 4460 | 4455 | 184 |
| 476 | 20240227 | 122300 | 3368672260 | 4460 | 4460 | 4460 | 4460 | 193 |
| 477 | 20240227 | 122200 | 3367811480 | 4460 | 4460 | 4460 | 4460 | 179 |
| 478 | 20240227 | 122100 | 3367013140 | 4465 | 4450 | 4465 | 4450 | 2345 |
| 479 | 20240227 | 122000 | 3356576780 | 4455 | 4455 | 4455 | 4450 | 549 |
| 480 | 20240227 | 121900 | 3354131975 | 4460 | 4450 | 4460 | 4450 | 305 |
| 481 | 20240227 | 121800 | 3352773185 | 4460 | 4455 | 4460 | 4450 | 139 |
| 482 | 20240227 | 121700 | 3352154560 | 4460 | 4455 | 4460 | 4450 | 442 |
| 483 | 20240227 | 121600 | 3350186590 | 4455 | 4460 | 4460 | 4455 | 4 |
| 484 | 20240227 | 121500 | 3350168760 | 4460 | 4455 | 4460 | 4450 | 2966 |
| 485 | 20240227 | 121400 | 3336954660 | 4470 | 4470 | 4470 | 4455 | 71 |
| 486 | 20240227 | 121300 | 3336638265 | 4455 | 4455 | 4470 | 4455 | 112 |
| 487 | 20240227 | 121200 | 3336139275 | 4470 | 4470 | 4470 | 4460 | 108 |
| 488 | 20240227 | 121100 | 3335657515 | 4460 | 4460 | 4460 | 4460 | 500 |
| 489 | 20240227 | 121000 | 3333427515 | 4470 | 4470 | 4470 | 4470 | 0 |
| 490 | 20240227 | 120900 | 3333427515 | 4470 | 4470 | 4470 | 4470 | 2 |
| 491 | 20240227 | 120800 | 3333418575 | 4470 | 4460 | 4470 | 4460 | 626 |
| 492 | 20240227 | 120700 | 3330622300 | 4460 | 4455 | 4460 | 4455 | 909 |
| 493 | 20240227 | 120600 | 3326572605 | 4455 | 4450 | 4460 | 4450 | 1620 |
| 494 | 20240227 | 120500 | 3319358650 | 4455 | 4455 | 4455 | 4450 | 8 |
| 495 | 20240227 | 120400 | 3319323015 | 4455 | 4455 | 4460 | 4455 | 1191 |
| 496 | 20240227 | 120300 | 3314017065 | 4455 | 4460 | 4460 | 4455 | 1052 |
| 497 | 20240227 | 120200 | 3309330385 | 4455 | 4460 | 4460 | 4455 | 3 |
| 498 | 20240227 | 120100 | 3309317015 | 4460 | 4460 | 4460 | 4445 | 213 |
| 499 | 20240227 | 120000 | 3308369060 | 4450 | 4450 | 4450 | 4445 | 380 |
| 500 | 20240227 | 115900 | 3306679855 | 4465 | 4460 | 4465 | 4445 | 184 |
| 501 | 20240227 | 115800 | 3305861090 | 4450 | 4455 | 4460 | 4450 | 2602 |
| 502 | 20240227 | 115700 | 3294277660 | 4465 | 4460 | 4465 | 4445 | 4502 |
| 503 | 20240227 | 115600 | 3274239055 | 4465 | 4465 | 4465 | 4465 | 6 |
| 504 | 20240227 | 115500 | 3274212265 | 4465 | 4465 | 4470 | 4460 | 69 |
| 505 | 20240227 | 115400 | 3273904185 | 4470 | 4465 | 4470 | 4450 | 1779 |
| 506 | 20240227 | 115300 | 3265983950 | 4455 | 4455 | 4455 | 4455 | 200 |
| 507 | 20240227 | 115200 | 3265092950 | 4455 | 4455 | 4455 | 4455 | 320 |
| 508 | 20240227 | 115100 | 3263667350 | 4460 | 4460 | 4460 | 4450 | 773 |
| 509 | 20240227 | 115000 | 3260222265 | 4470 | 4460 | 4470 | 4460 | 33 |
| 510 | 20240227 | 114900 | 3260074965 | 4460 | 4455 | 4460 | 4455 | 570 |
| 511 | 20240227 | 114800 | 3257533705 | 4460 | 4455 | 4470 | 4455 | 121 |
| 512 | 20240227 | 114700 | 3256993875 | 4455 | 4460 | 4460 | 4455 | 267 |
| 513 | 20240227 | 114600 | 3255803305 | 4455 | 4460 | 4460 | 4455 | 1007 |
| 514 | 20240227 | 114500 | 3251312110 | 4455 | 4455 | 4455 | 4455 | 420 |
| 515 | 20240227 | 114400 | 3249441010 | 4455 | 4450 | 4455 | 4450 | 73 |
| 516 | 20240227 | 114300 | 3249116150 | 4450 | 4450 | 4450 | 4450 | 1074 |
| 517 | 20240227 | 114200 | 3244336850 | 4450 | 4450 | 4450 | 4445 | 1007 |
| 518 | 20240227 | 114100 | 3239858460 | 4455 | 4455 | 4455 | 4450 | 404 |
| 519 | 20240227 | 114000 | 3238060640 | 4455 | 4450 | 4455 | 4450 | 2295 |
| 520 | 20240227 | 113900 | 3227847720 | 4450 | 4455 | 4455 | 4450 | 46 |
| 521 | 20240227 | 113800 | 3227643000 | 4455 | 4450 | 4455 | 4450 | 1766 |
| 522 | 20240227 | 113700 | 3219784020 | 4455 | 4450 | 4455 | 4450 | 379 |
| 523 | 20240227 | 113600 | 3218097345 | 4450 | 4455 | 4455 | 4450 | 94 |
| 524 | 20240227 | 113500 | 3217678825 | 4455 | 4455 | 4455 | 4450 | 681 |
| 525 | 20240227 | 113400 | 3214648165 | 4450 | 4455 | 4455 | 4450 | 1010 |
| 526 | 20240227 | 113300 | 3210153650 | 4455 | 4455 | 4455 | 4450 | 16 |
| 527 | 20240227 | 113200 | 3210082420 | 4455 | 4455 | 4460 | 4455 | 168 |
| 528 | 20240227 | 113100 | 3209333935 | 4460 | 4450 | 4460 | 4450 | 3177 |
| 529 | 20240227 | 113000 | 3195196245 | 4455 | 4455 | 4460 | 4455 | 4658 |
| 530 | 20240227 | 112900 | 3174444515 | 4460 | 4460 | 4460 | 4460 | 516 |
| 531 | 20240227 | 112800 | 3172143155 | 4460 | 4465 | 4465 | 4460 | 214 |
| 532 | 20240227 | 112700 | 3171188705 | 4465 | 4465 | 4465 | 4460 | 2630 |
| 533 | 20240227 | 112600 | 3159452955 | 4465 | 4465 | 4465 | 4465 | 75 |
| 534 | 20240227 | 112500 | 3159118080 | 4470 | 4460 | 4470 | 4460 | 202 |
| 535 | 20240227 | 112400 | 3158217140 | 4465 | 4465 | 4470 | 4465 | 530 |
| 536 | 20240227 | 112300 | 3155850680 | 4470 | 4470 | 4470 | 4465 | 1450 |
| 537 | 20240227 | 112200 | 3149374430 | 4475 | 4480 | 4480 | 4475 | 67 |
| 538 | 20240227 | 112100 | 3149074530 | 4480 | 4475 | 4480 | 4475 | 237 |
| 539 | 20240227 | 112000 | 3148013935 | 4475 | 4475 | 4475 | 4470 | 439 |
| 540 | 20240227 | 111900 | 3146051555 | 4475 | 4470 | 4480 | 4455 | 2796 |
| 541 | 20240227 | 111800 | 3133577845 | 4480 | 4470 | 4480 | 4460 | 764 |
| 542 | 20240227 | 111700 | 3130159500 | 4470 | 4460 | 4475 | 4460 | 65 |
| 543 | 20240227 | 111600 | 3129869510 | 4460 | 4460 | 4460 | 4460 | 1096 |
| 544 | 20240227 | 111500 | 3124981350 | 4460 | 4465 | 4475 | 4460 | 245 |
| 545 | 20240227 | 111400 | 3123888245 | 4465 | 4465 | 4465 | 4465 | 196 |
| 546 | 20240227 | 111300 | 3123013105 | 4475 | 4470 | 4475 | 4465 | 444 |
| 547 | 20240227 | 111200 | 3121029575 | 4470 | 4465 | 4470 | 4460 | 40 |
| 548 | 20240227 | 111100 | 3120850845 | 4465 | 4465 | 4465 | 4455 | 1915 |
| 549 | 20240227 | 111000 | 3112309600 | 4470 | 4470 | 4480 | 4465 | 887 |
| 550 | 20240227 | 110900 | 3108344700 | 4480 | 4470 | 4480 | 4470 | 5 |
| 551 | 20240227 | 110800 | 3108322330 | 4470 | 4480 | 4480 | 4465 | 4524 |
| 552 | 20240227 | 110700 | 3088102755 | 4485 | 4480 | 4485 | 4470 | 555 |
| 553 | 20240227 | 110600 | 3085617145 | 4485 | 4475 | 4485 | 4470 | 1708 |
| 554 | 20240227 | 110500 | 3077963260 | 4475 | 4470 | 4475 | 4470 | 775 |
| 555 | 20240227 | 110400 | 3074496225 | 4470 | 4455 | 4470 | 4455 | 157 |
| 556 | 20240227 | 110300 | 3073796720 | 4455 | 4465 | 4465 | 4455 | 206 |
| 557 | 20240227 | 110200 | 3072878600 | 4455 | 4470 | 4470 | 4455 | 471 |
| 558 | 20240227 | 110100 | 3070779995 | 4470 | 4465 | 4470 | 4455 | 1278 |
| 559 | 20240227 | 110000 | 3065078715 | 4450 | 4460 | 4465 | 4450 | 1217 |
| 560 | 20240227 | 105900 | 3059657435 | 4460 | 4465 | 4465 | 4455 | 403 |
| 561 | 20240227 | 105800 | 3057861735 | 4455 | 4460 | 4465 | 4455 | 581 |
| 562 | 20240227 | 105700 | 3055270750 | 4460 | 4455 | 4460 | 4450 | 2714 |
| 563 | 20240227 | 105600 | 3043189085 | 4460 | 4460 | 4460 | 4450 | 4437 |
| 564 | 20240227 | 105500 | 3023427575 | 4460 | 4460 | 4460 | 4460 | 2163 |
| 565 | 20240227 | 105400 | 3013780595 | 4460 | 4465 | 4470 | 4460 | 188 |
| 566 | 20240227 | 105300 | 3012941585 | 4470 | 4470 | 4470 | 4470 | 2 |
| 567 | 20240227 | 105200 | 3012932645 | 4465 | 4465 | 4470 | 4460 | 1613 |
| 568 | 20240227 | 105100 | 3005733865 | 4460 | 4460 | 4460 | 4460 | 115 |
| 569 | 20240227 | 105000 | 3005220965 | 4460 | 4465 | 4465 | 4460 | 897 |
| 570 | 20240227 | 104900 | 3001220260 | 4465 | 4470 | 4470 | 4460 | 1314 |
| 571 | 20240227 | 104800 | 2995352565 | 4470 | 4465 | 4475 | 4465 | 2302 |
| 572 | 20240227 | 104700 | 2985067110 | 4480 | 4470 | 4480 | 4465 | 2449 |
| 573 | 20240227 | 104600 | 2974126665 | 4470 | 4475 | 4475 | 4470 | 1945 |
| 574 | 20240227 | 104500 | 2965432490 | 4475 | 4475 | 4480 | 4475 | 1665 |
| 575 | 20240227 | 104400 | 2957981580 | 4475 | 4470 | 4475 | 4470 | 1957 |
| 576 | 20240227 | 104300 | 2949230440 | 4465 | 4465 | 4465 | 4465 | 312 |
| 577 | 20240227 | 104200 | 2947837360 | 4470 | 4475 | 4475 | 4470 | 2344 |
| 578 | 20240227 | 104100 | 2937359355 | 4470 | 4450 | 4470 | 4450 | 10409 |
| 579 | 20240227 | 104000 | 2890910840 | 4450 | 4455 | 4455 | 4450 | 1723 |
| 580 | 20240227 | 103900 | 2883243435 | 4450 | 4455 | 4455 | 4450 | 6 |
| 581 | 20240227 | 103800 | 2883216720 | 4450 | 4450 | 4455 | 4445 | 1958 |
| 582 | 20240227 | 103700 | 2874504840 | 4455 | 4450 | 4455 | 4450 | 641 |
| 583 | 20240227 | 103600 | 2871652385 | 4455 | 4445 | 4455 | 4445 | 1425 |
| 584 | 20240227 | 103500 | 2865315040 | 4445 | 4450 | 4450 | 4445 | 1326 |
| 585 | 20240227 | 103400 | 2859414510 | 4450 | 4455 | 4455 | 4450 | 896 |
| 586 | 20240227 | 103300 | 2855426745 | 4450 | 4450 | 4455 | 4450 | 1277 |
| 587 | 20240227 | 103200 | 2849744075 | 4445 | 4450 | 4450 | 4445 | 5228 |
| 588 | 20240227 | 103100 | 2826502655 | 4445 | 4455 | 4455 | 4445 | 1990 |
| 589 | 20240227 | 103000 | 2817650165 | 4450 | 4455 | 4455 | 4450 | 5537 |
| 590 | 20240227 | 102900 | 2792990510 | 4455 | 4455 | 4460 | 4455 | 369 |
| 591 | 20240227 | 102800 | 2791346290 | 4460 | 4455 | 4460 | 4450 | 809 |
| 592 | 20240227 | 102700 | 2787745630 | 4455 | 4450 | 4455 | 4450 | 969 |
| 593 | 20240227 | 102600 | 2783432885 | 4455 | 4455 | 4455 | 4455 | 16 |
| 594 | 20240227 | 102500 | 2783361605 | 4450 | 4460 | 4460 | 4450 | 3436 |
| 595 | 20240227 | 102400 | 2768067915 | 4460 | 4460 | 4460 | 4455 | 1164 |
| 596 | 20240227 | 102300 | 2762882240 | 4460 | 4455 | 4460 | 4450 | 6901 |
| 597 | 20240227 | 102200 | 2732163470 | 4460 | 4455 | 4460 | 4455 | 798 |
| 598 | 20240227 | 102100 | 2728604890 | 4460 | 4460 | 4460 | 4455 | 326 |
| 599 | 20240227 | 102000 | 2727152045 | 4460 | 4455 | 4460 | 4455 | 666 |
| 600 | 20240227 | 101900 | 2724183135 | 4455 | 4455 | 4460 | 4455 | 653 |
| 601 | 20240227 | 101800 | 2721273985 | 4450 | 4455 | 4455 | 4450 | 1928 |
| 602 | 20240227 | 101700 | 2712688410 | 4455 | 4450 | 4455 | 4450 | 1593 |
| 603 | 20240227 | 101600 | 2705597650 | 4455 | 4450 | 4455 | 4450 | 3492 |
| 604 | 20240227 | 101500 | 2690041525 | 4455 | 4460 | 4460 | 4450 | 6133 |
| 605 | 20240227 | 101400 | 2662738880 | 4460 | 4455 | 4460 | 4455 | 2823 |
| 606 | 20240227 | 101300 | 2650160555 | 4460 | 4455 | 4460 | 4455 | 1183 |
| 607 | 20240227 | 101200 | 2644888785 | 4455 | 4460 | 4460 | 4450 | 1843 |
| 608 | 20240227 | 101100 | 2636678125 | 4460 | 4460 | 4460 | 4455 | 2758 |
| 609 | 20240227 | 101000 | 2624391085 | 4460 | 4460 | 4460 | 4460 | 469 |
| 610 | 20240227 | 100900 | 2622299345 | 4460 | 4460 | 4460 | 4455 | 1165 |
| 611 | 20240227 | 100800 | 2617105875 | 4460 | 4455 | 4460 | 4455 | 2017 |
| 612 | 20240227 | 100700 | 2608118365 | 4455 | 4460 | 4460 | 4455 | 3831 |
| 613 | 20240227 | 100600 | 2591051180 | 4460 | 4465 | 4465 | 4460 | 1832 |
| 614 | 20240227 | 100500 | 2582878420 | 4465 | 4460 | 4465 | 4455 | 233 |
| 615 | 20240227 | 100400 | 2581839790 | 4465 | 4465 | 4465 | 4455 | 1842 |
| 616 | 20240227 | 100300 | 2573621370 | 4465 | 4460 | 4465 | 4455 | 855 |
| 617 | 20240227 | 100200 | 2569809520 | 4460 | 4455 | 4460 | 4455 | 1524 |
| 618 | 20240227 | 100100 | 2563013205 | 4460 | 4460 | 4465 | 4455 | 932 |
| 619 | 20240227 | 100000 | 2558857425 | 4460 | 4455 | 4465 | 4455 | 969 |
| 620 | 20240227 | 095900 | 2554537915 | 4455 | 4460 | 4460 | 4450 | 23462 |
| 621 | 20240227 | 095800 | 2450027890 | 4460 | 4465 | 4465 | 4460 | 2731 |
| 622 | 20240227 | 095700 | 2437845225 | 4465 | 4470 | 4470 | 4460 | 6954 |
| 623 | 20240227 | 095600 | 2406825290 | 4460 | 4480 | 4480 | 4460 | 3151 |
| 624 | 20240227 | 095500 | 2392737185 | 4475 | 4470 | 4475 | 4470 | 1323 |
| 625 | 20240227 | 095400 | 2386819095 | 4470 | 4470 | 4470 | 4465 | 6145 |
| 626 | 20240227 | 095300 | 2359372120 | 4470 | 4475 | 4475 | 4470 | 2527 |
| 627 | 20240227 | 095200 | 2348075695 | 4475 | 4480 | 4480 | 4470 | 2424 |
| 628 | 20240227 | 095100 | 2337229190 | 4470 | 4470 | 4470 | 4470 | 989 |
| 629 | 20240227 | 095000 | 2332808360 | 4470 | 4475 | 4475 | 4465 | 5148 |
| 630 | 20240227 | 094900 | 2309793905 | 4480 | 4475 | 4480 | 4470 | 2592 |
| 631 | 20240227 | 094800 | 2298194085 | 4470 | 4475 | 4475 | 4470 | 1576 |
| 632 | 20240227 | 094700 | 2291141685 | 4475 | 4470 | 4480 | 4465 | 2067 |
| 633 | 20240227 | 094600 | 2281900225 | 4470 | 4475 | 4475 | 4465 | 859 |
| 634 | 20240227 | 094500 | 2278063230 | 4475 | 4465 | 4480 | 4460 | 1981 |
| 635 | 20240227 | 094400 | 2269220125 | 4480 | 4480 | 4485 | 4460 | 16736 |
| 636 | 20240227 | 094300 | 2194449430 | 4480 | 4475 | 4480 | 4470 | 3819 |
| 637 | 20240227 | 094200 | 2177355190 | 4475 | 4475 | 4480 | 4470 | 4859 |
| 638 | 20240227 | 094100 | 2155627595 | 4480 | 4485 | 4485 | 4475 | 8575 |
| 639 | 20240227 | 094000 | 2117250195 | 4485 | 4480 | 4485 | 4475 | 1280 |
| 640 | 20240227 | 093900 | 2111513650 | 4475 | 4475 | 4480 | 4475 | 1508 |
| 641 | 20240227 | 093800 | 2104762370 | 4475 | 4480 | 4480 | 4470 | 6179 |
| 642 | 20240227 | 093700 | 2077112650 | 4480 | 4475 | 4480 | 4475 | 2599 |
| 643 | 20240227 | 093600 | 2065478850 | 4475 | 4465 | 4475 | 4465 | 5442 |
| 644 | 20240227 | 093500 | 2041159985 | 4465 | 4465 | 4470 | 4460 | 3367 |
| 645 | 20240227 | 093400 | 2026125545 | 4465 | 4470 | 4475 | 4460 | 7098 |
| 646 | 20240227 | 093300 | 1994458850 | 4465 | 4465 | 4475 | 4465 | 4651 |
| 647 | 20240227 | 093200 | 1973686585 | 4475 | 4475 | 4475 | 4465 | 1600 |
| 648 | 20240227 | 093100 | 1966537760 | 4470 | 4480 | 4480 | 4465 | 9942 |
| 649 | 20240227 | 093000 | 1922079675 | 4480 | 4490 | 4490 | 4475 | 3931 |
| 650 | 20240227 | 092900 | 1904484660 | 4475 | 4485 | 4495 | 4475 | 3774 |
| 651 | 20240227 | 092800 | 1887563465 | 4480 | 4480 | 4490 | 4470 | 9954 |
| 652 | 20240227 | 092700 | 1842993945 | 4480 | 4480 | 4490 | 4475 | 7928 |
| 653 | 20240227 | 092600 | 1807470600 | 4480 | 4495 | 4495 | 4460 | 26489 |
| 654 | 20240227 | 092500 | 1688802780 | 4500 | 4525 | 4530 | 4500 | 42655 |
| 655 | 20240227 | 092400 | 1496465115 | 4525 | 4530 | 4545 | 4525 | 11256 |
| 656 | 20240227 | 092300 | 1445514995 | 4530 | 4530 | 4535 | 4525 | 5545 |
| 657 | 20240227 | 092200 | 1420408055 | 4530 | 4540 | 4540 | 4525 | 23406 |
| 658 | 20240227 | 092100 | 1314303700 | 4540 | 4540 | 4550 | 4540 | 726 |
| 659 | 20240227 | 092000 | 1311005535 | 4540 | 4535 | 4550 | 4535 | 3443 |
| 660 | 20240227 | 091900 | 1295384335 | 4535 | 4540 | 4550 | 4535 | 21274 |
| 661 | 20240227 | 091800 | 1198880730 | 4540 | 4535 | 4550 | 4535 | 19535 |
| 662 | 20240227 | 091700 | 1110197730 | 4535 | 4570 | 4570 | 4535 | 36600 |
| 663 | 20240227 | 091600 | 943681285 | 4570 | 4565 | 4585 | 4560 | 2948 |
| 664 | 20240227 | 091500 | 930216990 | 4565 | 4565 | 4565 | 4560 | 8758 |
| 665 | 20240227 | 091400 | 890237285 | 4565 | 4560 | 4575 | 4555 | 16868 |
| 666 | 20240227 | 091300 | 813202350 | 4560 | 4570 | 4575 | 4560 | 7376 |
| 667 | 20240227 | 091200 | 779542725 | 4575 | 4575 | 4580 | 4565 | 20061 |
| 668 | 20240227 | 091100 | 687830735 | 4575 | 4595 | 4595 | 4570 | 10934 |
| 669 | 20240227 | 091000 | 637747770 | 4590 | 4585 | 4595 | 4575 | 7744 |
| 670 | 20240227 | 090900 | 602290035 | 4580 | 4595 | 4600 | 4580 | 11925 |
| 671 | 20240227 | 090800 | 547575065 | 4595 | 4595 | 4620 | 4590 | 14285 |
| 672 | 20240227 | 090700 | 481961940 | 4600 | 4640 | 4640 | 4590 | 40332 |
| 673 | 20240227 | 090600 | 295948190 | 4645 | 4645 | 4650 | 4645 | 4473 |
| 674 | 20240227 | 090500 | 275164085 | 4645 | 4670 | 4670 | 4645 | 3517 |
| 675 | 20240227 | 090400 | 258793745 | 4670 | 4665 | 4670 | 4660 | 4287 |
| 676 | 20240227 | 090300 | 238783390 | 4670 | 4690 | 4690 | 4660 | 8002 |
| 677 | 20240227 | 090200 | 201393050 | 4680 | 4645 | 4690 | 4640 | 11764 |
| 678 | 20240227 | 090100 | 146614880 | 4650 | 4675 | 4675 | 4640 | 12325 |
| 679 | 20240227 | 090000 | 89201170 | 4675 | 4700 | 4700 | 4670 | 14117 |