34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 19376 |
| 3 | 20240304 | 201600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240304 | 201500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240304 | 201400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240304 | 201300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240304 | 201200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240304 | 201100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240304 | 201000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240304 | 200900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240304 | 200800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240304 | 200700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240304 | 200600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240304 | 200500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240304 | 200400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240304 | 200300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240304 | 200200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240304 | 200100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240304 | 200000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240304 | 195900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240304 | 195800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240304 | 195700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240304 | 195600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240304 | 195500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240304 | 195400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240304 | 195300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240304 | 195200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240304 | 195100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240304 | 195000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240304 | 194900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240304 | 194800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240304 | 194700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 19376 |
| 33 | 20240304 | 194600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240304 | 194500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240304 | 194400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240304 | 194300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240304 | 194200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240304 | 194100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240304 | 194000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240304 | 193900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240304 | 193800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240304 | 193700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240304 | 193600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240304 | 193500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240304 | 193400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240304 | 193300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240304 | 193200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240304 | 193100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240304 | 193000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240304 | 192900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240304 | 192800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240304 | 192700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240304 | 192600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240304 | 192500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240304 | 192400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240304 | 192300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240304 | 192200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240304 | 192100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240304 | 192000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240304 | 191900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240304 | 191800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240304 | 191700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 19376 |
| 63 | 20240304 | 191600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240304 | 191500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240304 | 191400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240304 | 191300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240304 | 191200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240304 | 191100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240304 | 191000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240304 | 190900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240304 | 190800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240304 | 190700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240304 | 190600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240304 | 190500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240304 | 190400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240304 | 190300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240304 | 190200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240304 | 190100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240304 | 190000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240304 | 185900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240304 | 185800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240304 | 185700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240304 | 185600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240304 | 185500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240304 | 185400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240304 | 185300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240304 | 185200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240304 | 185100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240304 | 185000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240304 | 184900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240304 | 184800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240304 | 184700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 19376 |
| 93 | 20240304 | 184600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240304 | 184500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240304 | 184400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240304 | 184300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240304 | 184200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240304 | 184100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240304 | 184000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240304 | 183900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240304 | 183800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240304 | 183700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240304 | 183600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240304 | 183500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240304 | 183400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240304 | 183300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240304 | 183200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240304 | 183100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240304 | 183000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240304 | 182900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240304 | 182800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240304 | 182700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240304 | 182600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240304 | 182500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240304 | 182400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240304 | 182300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240304 | 182200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240304 | 182100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240304 | 182000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240304 | 181900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240304 | 181800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240304 | 181700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 19376 |
| 123 | 20240304 | 181600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240304 | 181500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240304 | 181400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240304 | 181300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240304 | 181200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240304 | 181100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240304 | 181000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240304 | 180900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240304 | 180800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240304 | 180700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240304 | 180600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240304 | 180500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240304 | 180400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240304 | 180300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240304 | 180200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240304 | 180100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240304 | 180000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240304 | 175900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240304 | 175800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240304 | 175700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240304 | 175600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240304 | 175500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240304 | 175400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240304 | 175300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240304 | 175200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240304 | 175100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240304 | 175000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240304 | 174900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240304 | 174800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240304 | 174700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 19376 |
| 153 | 20240304 | 174600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240304 | 174500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240304 | 174400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240304 | 174300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240304 | 174200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240304 | 174100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240304 | 174000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240304 | 173900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240304 | 173800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240304 | 173700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240304 | 173600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240304 | 173500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240304 | 173400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240304 | 173300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240304 | 173200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240304 | 173100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240304 | 173000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240304 | 172900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240304 | 172800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240304 | 172700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240304 | 172600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240304 | 172500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240304 | 172400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240304 | 172300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240304 | 172200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240304 | 172100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240304 | 172000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240304 | 171900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240304 | 171800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240304 | 171700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 19376 |
| 183 | 20240304 | 171600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20240304 | 171500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20240304 | 171400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20240304 | 171300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20240304 | 171200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20240304 | 171100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20240304 | 171000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20240304 | 170900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20240304 | 170800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20240304 | 170700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20240304 | 170600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20240304 | 170500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20240304 | 170400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20240304 | 170300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20240304 | 170200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20240304 | 170100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20240304 | 170000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20240304 | 165900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20240304 | 165800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20240304 | 165700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20240304 | 165600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20240304 | 165500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20240304 | 165400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20240304 | 165300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20240304 | 165200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20240304 | 165100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20240304 | 165000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20240304 | 164900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20240304 | 164800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20240304 | 164700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 19376 |
| 213 | 20240304 | 164600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20240304 | 164500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20240304 | 164400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20240304 | 164300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20240304 | 164200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20240304 | 164100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20240304 | 164000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20240304 | 163900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20240304 | 163800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20240304 | 163700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20240304 | 163600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20240304 | 163500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20240304 | 163400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20240304 | 163300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20240304 | 163200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20240304 | 163100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20240304 | 163000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20240304 | 162900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20240304 | 162800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20240304 | 162700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20240304 | 162600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20240304 | 162500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20240304 | 162400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20240304 | 162300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20240304 | 162200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20240304 | 162100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20240304 | 162000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20240304 | 161900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20240304 | 161800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20240304 | 161700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 19376 |
| 243 | 20240304 | 161600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20240304 | 161500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20240304 | 161400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20240304 | 161300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20240304 | 161200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20240304 | 161100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20240304 | 161000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20240304 | 160900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20240304 | 160800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20240304 | 160700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20240304 | 160600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20240304 | 160500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20240304 | 160400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20240304 | 160300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20240304 | 160200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20240304 | 160100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20240304 | 160000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20240304 | 155900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20240304 | 155800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20240304 | 155700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20240304 | 155600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20240304 | 155500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20240304 | 155400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20240304 | 155300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20240304 | 155200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20240304 | 155100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20240304 | 155000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20240304 | 154900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20240304 | 154800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20240304 | 154700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 19376 |
| 273 | 20240304 | 154600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20240304 | 154500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20240304 | 154400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20240304 | 154300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20240304 | 154200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20240304 | 154100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20240304 | 154000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20240304 | 153900 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20240304 | 153800 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20240304 | 153700 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20240304 | 153600 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20240304 | 153500 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20240304 | 153400 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20240304 | 153300 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20240304 | 153200 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20240304 | 153100 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20240304 | 153000 | 4084826440 | 4640 | 4640 | 4640 | 4640 | 19376 |
| 290 | 20240304 | 152900 | 3994921800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20240304 | 152800 | 3994921800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 292 | 20240304 | 152700 | 3994921800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20240304 | 152600 | 3994921800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20240304 | 152500 | 3994921800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 295 | 20240304 | 152400 | 3994921800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 296 | 20240304 | 152300 | 3994921800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 297 | 20240304 | 152200 | 3994921800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 298 | 20240304 | 152100 | 3994921800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 299 | 20240304 | 152000 | 3994921800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 300 | 20240304 | 151900 | 3994921800 | 4645 | 4630 | 4645 | 4630 | 4294 |
| 301 | 20240304 | 151800 | 3975012515 | 4630 | 4615 | 4630 | 4615 | 4628 |
| 302 | 20240304 | 151700 | 3953626200 | 4620 | 4620 | 4620 | 4610 | 2850 |
| 303 | 20240304 | 151600 | 3940472210 | 4620 | 4615 | 4620 | 4610 | 1851 |
| 304 | 20240304 | 151500 | 3931929820 | 4620 | 4620 | 4625 | 4610 | 2909 |
| 305 | 20240304 | 151400 | 3918490230 | 4620 | 4615 | 4620 | 4605 | 1209 |
| 306 | 20240304 | 151300 | 3912916705 | 4605 | 4610 | 4620 | 4605 | 123 |
| 307 | 20240304 | 151200 | 3912349775 | 4620 | 4610 | 4620 | 4605 | 1204 |
| 308 | 20240304 | 151100 | 3906804235 | 4615 | 4620 | 4620 | 4605 | 6157 |
| 309 | 20240304 | 151000 | 3878450405 | 4605 | 4615 | 4620 | 4605 | 10783 |
| 310 | 20240304 | 150900 | 3828760170 | 4620 | 4615 | 4620 | 4610 | 17 |
| 311 | 20240304 | 150800 | 3828681740 | 4620 | 4615 | 4625 | 4610 | 378 |
| 312 | 20240304 | 150700 | 3826936250 | 4620 | 4625 | 4625 | 4610 | 403 |
| 313 | 20240304 | 150600 | 3825078305 | 4610 | 4620 | 4625 | 4610 | 2977 |
| 314 | 20240304 | 150500 | 3811343335 | 4620 | 4620 | 4625 | 4620 | 722 |
| 315 | 20240304 | 150400 | 3808007685 | 4620 | 4620 | 4620 | 4615 | 909 |
| 316 | 20240304 | 150300 | 3803810075 | 4620 | 4625 | 4625 | 4620 | 1412 |
| 317 | 20240304 | 150200 | 3797286630 | 4625 | 4620 | 4625 | 4610 | 4356 |
| 318 | 20240304 | 150100 | 3777173605 | 4625 | 4625 | 4625 | 4625 | 81 |
| 319 | 20240304 | 150000 | 3776798980 | 4625 | 4625 | 4625 | 4620 | 687 |
| 320 | 20240304 | 145900 | 3773621840 | 4625 | 4625 | 4625 | 4620 | 898 |
| 321 | 20240304 | 145800 | 3769472045 | 4625 | 4625 | 4625 | 4620 | 1980 |
| 322 | 20240304 | 145700 | 3760315190 | 4620 | 4620 | 4625 | 4620 | 398 |
| 323 | 20240304 | 145600 | 3758476085 | 4630 | 4625 | 4630 | 4615 | 2473 |
| 324 | 20240304 | 145500 | 3747042085 | 4625 | 4625 | 4625 | 4615 | 3308 |
| 325 | 20240304 | 145400 | 3731759460 | 4625 | 4625 | 4625 | 4620 | 1022 |
| 326 | 20240304 | 145300 | 3727033350 | 4625 | 4625 | 4625 | 4620 | 1074 |
| 327 | 20240304 | 145200 | 3722070395 | 4620 | 4630 | 4635 | 4620 | 2983 |
| 328 | 20240304 | 145100 | 3708271235 | 4630 | 4635 | 4640 | 4630 | 760 |
| 329 | 20240304 | 145000 | 3704749260 | 4635 | 4635 | 4635 | 4635 | 1000 |
| 330 | 20240304 | 144900 | 3700114260 | 4630 | 4630 | 4630 | 4625 | 1005 |
| 331 | 20240304 | 144800 | 3695461115 | 4625 | 4630 | 4630 | 4625 | 287 |
| 332 | 20240304 | 144700 | 3694133405 | 4625 | 4625 | 4625 | 4620 | 509 |
| 333 | 20240304 | 144600 | 3691779430 | 4620 | 4620 | 4620 | 4620 | 112 |
| 334 | 20240304 | 144500 | 3691261990 | 4620 | 4620 | 4620 | 4620 | 583 |
| 335 | 20240304 | 144400 | 3688568530 | 4620 | 4620 | 4620 | 4620 | 315 |
| 336 | 20240304 | 144300 | 3687113230 | 4620 | 4615 | 4620 | 4615 | 583 |
| 337 | 20240304 | 144200 | 3684422310 | 4625 | 4620 | 4625 | 4620 | 80 |
| 338 | 20240304 | 144100 | 3684052605 | 4620 | 4620 | 4620 | 4620 | 826 |
| 339 | 20240304 | 144000 | 3680236485 | 4630 | 4630 | 4630 | 4630 | 36 |
| 340 | 20240304 | 143900 | 3680069805 | 4630 | 4620 | 4630 | 4620 | 502 |
| 341 | 20240304 | 143800 | 3677749755 | 4620 | 4620 | 4620 | 4615 | 1256 |
| 342 | 20240304 | 143700 | 3671952540 | 4615 | 4620 | 4620 | 4615 | 251 |
| 343 | 20240304 | 143600 | 3670793625 | 4615 | 4630 | 4630 | 4615 | 4 |
| 344 | 20240304 | 143500 | 3670775135 | 4620 | 4620 | 4620 | 4620 | 789 |
| 345 | 20240304 | 143400 | 3667129955 | 4620 | 4620 | 4620 | 4620 | 81 |
| 346 | 20240304 | 143300 | 3666755735 | 4620 | 4620 | 4620 | 4620 | 2 |
| 347 | 20240304 | 143200 | 3666746495 | 4610 | 4620 | 4620 | 4610 | 1232 |
| 348 | 20240304 | 143100 | 3661061480 | 4615 | 4615 | 4615 | 4615 | 0 |
| 349 | 20240304 | 143000 | 3661061480 | 4615 | 4620 | 4620 | 4615 | 1648 |
| 350 | 20240304 | 142900 | 3653453255 | 4620 | 4620 | 4620 | 4620 | 1 |
| 351 | 20240304 | 142800 | 3653448635 | 4630 | 4620 | 4630 | 4620 | 281 |
| 352 | 20240304 | 142700 | 3652149605 | 4630 | 4630 | 4630 | 4630 | 1383 |
| 353 | 20240304 | 142600 | 3645746315 | 4625 | 4625 | 4625 | 4620 | 196 |
| 354 | 20240304 | 142500 | 3644840120 | 4625 | 4625 | 4630 | 4625 | 326 |
| 355 | 20240304 | 142400 | 3643332130 | 4615 | 4625 | 4625 | 4615 | 303 |
| 356 | 20240304 | 142300 | 3641931765 | 4625 | 4620 | 4625 | 4620 | 1398 |
| 357 | 20240304 | 142200 | 3635471500 | 4615 | 4620 | 4620 | 4615 | 57 |
| 358 | 20240304 | 142100 | 3635208310 | 4620 | 4615 | 4620 | 4615 | 161 |
| 359 | 20240304 | 142000 | 3634464585 | 4620 | 4620 | 4620 | 4620 | 82 |
| 360 | 20240304 | 141900 | 3634085745 | 4620 | 4615 | 4620 | 4615 | 135 |
| 361 | 20240304 | 141800 | 3633462555 | 4615 | 4615 | 4620 | 4615 | 623 |
| 362 | 20240304 | 141700 | 3630587400 | 4615 | 4625 | 4625 | 4615 | 1040 |
| 363 | 20240304 | 141600 | 3625777800 | 4620 | 4620 | 4620 | 4620 | 1 |
| 364 | 20240304 | 141500 | 3625773180 | 4625 | 4625 | 4625 | 4625 | 18 |
| 365 | 20240304 | 141400 | 3625689930 | 4625 | 4620 | 4625 | 4620 | 240 |
| 366 | 20240304 | 141300 | 3624579985 | 4615 | 4615 | 4615 | 4615 | 286 |
| 367 | 20240304 | 141200 | 3623260095 | 4615 | 4610 | 4615 | 4610 | 1290 |
| 368 | 20240304 | 141100 | 3617308035 | 4605 | 4610 | 4610 | 4605 | 916 |
| 369 | 20240304 | 141000 | 3613086325 | 4605 | 4605 | 4605 | 4605 | 0 |
| 370 | 20240304 | 140900 | 3613086325 | 4605 | 4615 | 4615 | 4605 | 7639 |
| 371 | 20240304 | 140800 | 3577888000 | 4610 | 4610 | 4610 | 4610 | 113 |
| 372 | 20240304 | 140700 | 3577367070 | 4610 | 4615 | 4615 | 4610 | 134 |
| 373 | 20240304 | 140600 | 3576748705 | 4615 | 4615 | 4615 | 4615 | 22 |
| 374 | 20240304 | 140500 | 3576647175 | 4610 | 4615 | 4615 | 4610 | 116 |
| 375 | 20240304 | 140400 | 3576112365 | 4615 | 4615 | 4615 | 4615 | 0 |
| 376 | 20240304 | 140300 | 3576112365 | 4615 | 4620 | 4620 | 4615 | 156 |
| 377 | 20240304 | 140200 | 3575392415 | 4615 | 4615 | 4620 | 4615 | 655 |
| 378 | 20240304 | 140100 | 3572369185 | 4620 | 4620 | 4620 | 4620 | 1 |
| 379 | 20240304 | 140000 | 3572364565 | 4620 | 4620 | 4620 | 4620 | 24 |
| 380 | 20240304 | 135900 | 3572253685 | 4620 | 4620 | 4620 | 4620 | 28 |
| 381 | 20240304 | 135800 | 3572124325 | 4625 | 4625 | 4625 | 4625 | 5 |
| 382 | 20240304 | 135700 | 3572101200 | 4610 | 4615 | 4625 | 4610 | 1786 |
| 383 | 20240304 | 135600 | 3563865710 | 4615 | 4620 | 4620 | 4615 | 293 |
| 384 | 20240304 | 135500 | 3562513110 | 4620 | 4615 | 4620 | 4615 | 44 |
| 385 | 20240304 | 135400 | 3562310040 | 4620 | 4620 | 4620 | 4620 | 3 |
| 386 | 20240304 | 135300 | 3562296180 | 4615 | 4615 | 4615 | 4615 | 0 |
| 387 | 20240304 | 135200 | 3562296180 | 4615 | 4615 | 4615 | 4615 | 172 |
| 388 | 20240304 | 135100 | 3561502400 | 4620 | 4620 | 4625 | 4620 | 396 |
| 389 | 20240304 | 135000 | 3559672865 | 4620 | 4620 | 4620 | 4620 | 1 |
| 390 | 20240304 | 134900 | 3559668245 | 4610 | 4610 | 4610 | 4610 | 75 |
| 391 | 20240304 | 134800 | 3559322495 | 4620 | 4615 | 4620 | 4610 | 898 |
| 392 | 20240304 | 134700 | 3555179190 | 4620 | 4615 | 4620 | 4615 | 362 |
| 393 | 20240304 | 134600 | 3553508545 | 4625 | 4615 | 4625 | 4615 | 4 |
| 394 | 20240304 | 134500 | 3553490055 | 4625 | 4625 | 4625 | 4625 | 4 |
| 395 | 20240304 | 134400 | 3553471555 | 4625 | 4625 | 4625 | 4625 | 1 |
| 396 | 20240304 | 134300 | 3553466930 | 4610 | 4610 | 4610 | 4610 | 35 |
| 397 | 20240304 | 134200 | 3553305580 | 4610 | 4620 | 4620 | 4610 | 108 |
| 398 | 20240304 | 134100 | 3552807420 | 4620 | 4620 | 4620 | 4620 | 0 |
| 399 | 20240304 | 134000 | 3552807420 | 4620 | 4610 | 4620 | 4610 | 12 |
| 400 | 20240304 | 133900 | 3552752080 | 4610 | 4610 | 4620 | 4610 | 2464 |
| 401 | 20240304 | 133800 | 3541393000 | 4620 | 4620 | 4620 | 4610 | 592 |
| 402 | 20240304 | 133700 | 3538660940 | 4610 | 4620 | 4620 | 4610 | 12 |
| 403 | 20240304 | 133600 | 3538605520 | 4610 | 4620 | 4625 | 4610 | 2962 |
| 404 | 20240304 | 133500 | 3524939055 | 4620 | 4615 | 4620 | 4615 | 1244 |
| 405 | 20240304 | 133400 | 3519197920 | 4620 | 4620 | 4620 | 4620 | 2177 |
| 406 | 20240304 | 133300 | 3509140180 | 4620 | 4625 | 4625 | 4620 | 45 |
| 407 | 20240304 | 133200 | 3508932205 | 4625 | 4620 | 4625 | 4620 | 309 |
| 408 | 20240304 | 133100 | 3507503085 | 4630 | 4625 | 4630 | 4625 | 1572 |
| 409 | 20240304 | 133000 | 3500227585 | 4630 | 4630 | 4630 | 4625 | 1044 |
| 410 | 20240304 | 132900 | 3495394065 | 4630 | 4630 | 4630 | 4630 | 0 |
| 411 | 20240304 | 132800 | 3495394065 | 4630 | 4625 | 4630 | 4625 | 389 |
| 412 | 20240304 | 132700 | 3493594485 | 4635 | 4630 | 4635 | 4630 | 3107 |
| 413 | 20240304 | 132600 | 3479194055 | 4620 | 4620 | 4630 | 4620 | 1301 |
| 414 | 20240304 | 132500 | 3473173685 | 4630 | 4630 | 4630 | 4630 | 0 |
| 415 | 20240304 | 132400 | 3473173685 | 4630 | 4625 | 4630 | 4625 | 341 |
| 416 | 20240304 | 132300 | 3471595935 | 4615 | 4620 | 4625 | 4615 | 528 |
| 417 | 20240304 | 132200 | 3469157835 | 4630 | 4620 | 4630 | 4620 | 410 |
| 418 | 20240304 | 132100 | 3467263535 | 4630 | 4630 | 4630 | 4630 | 125 |
| 419 | 20240304 | 132000 | 3466684785 | 4625 | 4625 | 4625 | 4625 | 0 |
| 420 | 20240304 | 131900 | 3466684785 | 4625 | 4625 | 4625 | 4625 | 211 |
| 421 | 20240304 | 131800 | 3465708910 | 4625 | 4610 | 4625 | 4610 | 6 |
| 422 | 20240304 | 131700 | 3465681190 | 4625 | 4615 | 4625 | 4615 | 170 |
| 423 | 20240304 | 131600 | 3464896605 | 4615 | 4620 | 4620 | 4615 | 54 |
| 424 | 20240304 | 131500 | 3464647385 | 4630 | 4620 | 4630 | 4620 | 8 |
| 425 | 20240304 | 131400 | 3464610355 | 4615 | 4630 | 4630 | 4615 | 322 |
| 426 | 20240304 | 131300 | 3463122140 | 4630 | 4630 | 4630 | 4630 | 11 |
| 427 | 20240304 | 131200 | 3463071210 | 4620 | 4615 | 4620 | 4605 | 422 |
| 428 | 20240304 | 131100 | 3461123190 | 4610 | 4610 | 4610 | 4610 | 676 |
| 429 | 20240304 | 131000 | 3458006830 | 4610 | 4610 | 4610 | 4610 | 2 |
| 430 | 20240304 | 130900 | 3457997610 | 4610 | 4610 | 4610 | 4610 | 114 |
| 431 | 20240304 | 130800 | 3457472070 | 4610 | 4610 | 4610 | 4610 | 5 |
| 432 | 20240304 | 130700 | 3457449020 | 4605 | 4610 | 4615 | 4605 | 1579 |
| 433 | 20240304 | 130600 | 3450175405 | 4610 | 4605 | 4610 | 4605 | 312 |
| 434 | 20240304 | 130500 | 3448738150 | 4610 | 4615 | 4615 | 4610 | 26 |
| 435 | 20240304 | 130400 | 3448618265 | 4615 | 4605 | 4615 | 4605 | 272 |
| 436 | 20240304 | 130300 | 3447364575 | 4610 | 4610 | 4610 | 4600 | 1727 |
| 437 | 20240304 | 130200 | 3439413195 | 4615 | 4605 | 4615 | 4605 | 1757 |
| 438 | 20240304 | 130100 | 3431321400 | 4610 | 4610 | 4610 | 4610 | 8 |
| 439 | 20240304 | 130000 | 3431284520 | 4615 | 4615 | 4615 | 4615 | 214 |
| 440 | 20240304 | 125900 | 3430296910 | 4605 | 4610 | 4615 | 4605 | 5249 |
| 441 | 20240304 | 125800 | 3406125170 | 4605 | 4610 | 4610 | 4605 | 11 |
| 442 | 20240304 | 125700 | 3406074490 | 4615 | 4605 | 4615 | 4605 | 8713 |
| 443 | 20240304 | 125600 | 3365949555 | 4605 | 4605 | 4615 | 4605 | 5972 |
| 444 | 20240304 | 125500 | 3338448485 | 4610 | 4610 | 4610 | 4610 | 284 |
| 445 | 20240304 | 125400 | 3337139245 | 4615 | 4615 | 4615 | 4610 | 2142 |
| 446 | 20240304 | 125300 | 3327262805 | 4615 | 4605 | 4620 | 4605 | 1932 |
| 447 | 20240304 | 125200 | 3318355170 | 4610 | 4630 | 4630 | 4610 | 12452 |
| 448 | 20240304 | 125100 | 3260885900 | 4630 | 4630 | 4630 | 4630 | 24 |
| 449 | 20240304 | 125000 | 3260774780 | 4620 | 4630 | 4630 | 4620 | 30 |
| 450 | 20240304 | 124900 | 3260636020 | 4630 | 4630 | 4630 | 4630 | 1 |
| 451 | 20240304 | 124800 | 3260631390 | 4625 | 4625 | 4625 | 4620 | 108 |
| 452 | 20240304 | 124700 | 3260131895 | 4625 | 4625 | 4625 | 4625 | 197 |
| 453 | 20240304 | 124600 | 3259220770 | 4625 | 4615 | 4625 | 4615 | 25 |
| 454 | 20240304 | 124500 | 3259105335 | 4620 | 4620 | 4620 | 4615 | 711 |
| 455 | 20240304 | 124400 | 3255821015 | 4615 | 4615 | 4620 | 4615 | 547 |
| 456 | 20240304 | 124300 | 3253296355 | 4620 | 4630 | 4630 | 4615 | 2882 |
| 457 | 20240304 | 124200 | 3239984060 | 4630 | 4630 | 4630 | 4630 | 108 |
| 458 | 20240304 | 124100 | 3239484020 | 4625 | 4625 | 4630 | 4625 | 2057 |
| 459 | 20240304 | 124000 | 3229970390 | 4630 | 4630 | 4630 | 4630 | 100 |
| 460 | 20240304 | 123900 | 3229507390 | 4625 | 4625 | 4630 | 4625 | 386 |
| 461 | 20240304 | 123800 | 3227722125 | 4625 | 4635 | 4635 | 4625 | 448 |
| 462 | 20240304 | 123700 | 3225647775 | 4640 | 4640 | 4640 | 4640 | 19 |
| 463 | 20240304 | 123600 | 3225559615 | 4635 | 4640 | 4640 | 4635 | 155 |
| 464 | 20240304 | 123500 | 3224840550 | 4630 | 4635 | 4635 | 4630 | 1296 |
| 465 | 20240304 | 123400 | 3218833685 | 4635 | 4625 | 4635 | 4625 | 2566 |
| 466 | 20240304 | 123300 | 3206953730 | 4625 | 4625 | 4630 | 4625 | 550 |
| 467 | 20240304 | 123200 | 3204409960 | 4625 | 4625 | 4625 | 4625 | 3 |
| 468 | 20240304 | 123100 | 3204396085 | 4630 | 4630 | 4630 | 4630 | 1 |
| 469 | 20240304 | 123000 | 3204391455 | 4620 | 4630 | 4630 | 4620 | 14 |
| 470 | 20240304 | 122900 | 3204326735 | 4620 | 4625 | 4625 | 4620 | 1156 |
| 471 | 20240304 | 122800 | 3198985420 | 4630 | 4625 | 4630 | 4625 | 181 |
| 472 | 20240304 | 122700 | 3198147890 | 4630 | 4630 | 4630 | 4630 | 313 |
| 473 | 20240304 | 122600 | 3196698700 | 4630 | 4625 | 4630 | 4625 | 302 |
| 474 | 20240304 | 122500 | 3195301715 | 4630 | 4630 | 4630 | 4620 | 1312 |
| 475 | 20240304 | 122400 | 3189236795 | 4625 | 4630 | 4630 | 4620 | 1279 |
| 476 | 20240304 | 122300 | 3183324165 | 4630 | 4630 | 4630 | 4630 | 1347 |
| 477 | 20240304 | 122200 | 3177087555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 478 | 20240304 | 122100 | 3177087555 | 4630 | 4630 | 4630 | 4630 | 3 |
| 479 | 20240304 | 122000 | 3177073665 | 4620 | 4620 | 4620 | 4620 | 1260 |
| 480 | 20240304 | 121900 | 3171252465 | 4620 | 4625 | 4625 | 4620 | 16 |
| 481 | 20240304 | 121800 | 3171178515 | 4620 | 4620 | 4630 | 4620 | 940 |
| 482 | 20240304 | 121700 | 3166835145 | 4615 | 4615 | 4615 | 4615 | 541 |
| 483 | 20240304 | 121600 | 3164338430 | 4620 | 4615 | 4620 | 4615 | 1353 |
| 484 | 20240304 | 121500 | 3158090935 | 4615 | 4620 | 4620 | 4615 | 1531 |
| 485 | 20240304 | 121400 | 3151025355 | 4615 | 4625 | 4625 | 4615 | 608 |
| 486 | 20240304 | 121300 | 3148219160 | 4620 | 4620 | 4620 | 4620 | 0 |
| 487 | 20240304 | 121200 | 3148219160 | 4620 | 4620 | 4630 | 4620 | 796 |
| 488 | 20240304 | 121100 | 3144541580 | 4620 | 4620 | 4620 | 4620 | 500 |
| 489 | 20240304 | 121000 | 3142231580 | 4620 | 4630 | 4630 | 4620 | 252 |
| 490 | 20240304 | 120900 | 3141067330 | 4630 | 4625 | 4630 | 4620 | 814 |
| 491 | 20240304 | 120800 | 3137303635 | 4620 | 4620 | 4620 | 4620 | 100 |
| 492 | 20240304 | 120700 | 3136841635 | 4620 | 4620 | 4625 | 4620 | 860 |
| 493 | 20240304 | 120600 | 3132868370 | 4620 | 4620 | 4625 | 4620 | 125 |
| 494 | 20240304 | 120500 | 3132290850 | 4625 | 4620 | 4625 | 4620 | 683 |
| 495 | 20240304 | 120400 | 3129134150 | 4610 | 4620 | 4620 | 4610 | 6408 |
| 496 | 20240304 | 120300 | 3099567320 | 4625 | 4625 | 4625 | 4620 | 1931 |
| 497 | 20240304 | 120200 | 3090644540 | 4625 | 4620 | 4625 | 4620 | 462 |
| 498 | 20240304 | 120100 | 3088509650 | 4625 | 4625 | 4625 | 4625 | 170 |
| 499 | 20240304 | 120000 | 3087723400 | 4625 | 4625 | 4625 | 4620 | 66 |
| 500 | 20240304 | 115900 | 3087418160 | 4625 | 4620 | 4625 | 4620 | 94 |
| 501 | 20240304 | 115800 | 3086983420 | 4625 | 4620 | 4625 | 4620 | 4 |
| 502 | 20240304 | 115700 | 3086964935 | 4620 | 4625 | 4625 | 4620 | 401 |
| 503 | 20240304 | 115600 | 3085111690 | 4625 | 4625 | 4630 | 4625 | 4 |
| 504 | 20240304 | 115500 | 3085093180 | 4625 | 4625 | 4630 | 4625 | 90 |
| 505 | 20240304 | 115400 | 3084676500 | 4630 | 4625 | 4635 | 4625 | 77 |
| 506 | 20240304 | 115300 | 3084320125 | 4625 | 4625 | 4625 | 4620 | 210 |
| 507 | 20240304 | 115200 | 3083348985 | 4625 | 4625 | 4635 | 4625 | 17 |
| 508 | 20240304 | 115100 | 3083270220 | 4625 | 4625 | 4625 | 4620 | 652 |
| 509 | 20240304 | 115000 | 3080254900 | 4625 | 4625 | 4625 | 4620 | 279 |
| 510 | 20240304 | 114900 | 3078965730 | 4615 | 4620 | 4625 | 4615 | 1718 |
| 511 | 20240304 | 114800 | 3071035730 | 4620 | 4615 | 4620 | 4615 | 355 |
| 512 | 20240304 | 114700 | 3069395735 | 4620 | 4620 | 4625 | 4615 | 376 |
| 513 | 20240304 | 114600 | 3067659365 | 4625 | 4620 | 4625 | 4615 | 809 |
| 514 | 20240304 | 114500 | 3063921780 | 4625 | 4620 | 4625 | 4615 | 488 |
| 515 | 20240304 | 114400 | 3061669190 | 4620 | 4620 | 4625 | 4615 | 29 |
| 516 | 20240304 | 114300 | 3061535165 | 4625 | 4610 | 4625 | 4610 | 740 |
| 517 | 20240304 | 114200 | 3058118395 | 4610 | 4615 | 4620 | 4610 | 897 |
| 518 | 20240304 | 114100 | 3053978080 | 4615 | 4615 | 4620 | 4615 | 649 |
| 519 | 20240304 | 114000 | 3050982440 | 4620 | 4615 | 4620 | 4615 | 319 |
| 520 | 20240304 | 113900 | 3049508675 | 4615 | 4615 | 4620 | 4610 | 2284 |
| 521 | 20240304 | 113800 | 3038973010 | 4615 | 4615 | 4620 | 4610 | 4847 |
| 522 | 20240304 | 113700 | 3016618965 | 4615 | 4620 | 4625 | 4615 | 1571 |
| 523 | 20240304 | 113600 | 3009366225 | 4620 | 4625 | 4625 | 4620 | 194 |
| 524 | 20240304 | 113500 | 3008469930 | 4625 | 4635 | 4635 | 4625 | 413 |
| 525 | 20240304 | 113400 | 3006556995 | 4635 | 4640 | 4640 | 4620 | 837 |
| 526 | 20240304 | 113300 | 3002687810 | 4640 | 4615 | 4640 | 4615 | 1299 |
| 527 | 20240304 | 113200 | 2996685320 | 4615 | 4635 | 4635 | 4615 | 3702 |
| 528 | 20240304 | 113100 | 2979553545 | 4635 | 4625 | 4635 | 4620 | 8871 |
| 529 | 20240304 | 113000 | 2938565745 | 4635 | 4635 | 4635 | 4620 | 2163 |
| 530 | 20240304 | 112900 | 2928563700 | 4635 | 4630 | 4635 | 4625 | 84 |
| 531 | 20240304 | 112800 | 2928175070 | 4630 | 4635 | 4635 | 4630 | 1514 |
| 532 | 20240304 | 112700 | 2921165215 | 4635 | 4635 | 4635 | 4630 | 111 |
| 533 | 20240304 | 112600 | 2920650735 | 4635 | 4630 | 4635 | 4625 | 1848 |
| 534 | 20240304 | 112500 | 2912100455 | 4630 | 4635 | 4635 | 4625 | 1973 |
| 535 | 20240304 | 112400 | 2902966070 | 4635 | 4635 | 4635 | 4635 | 339 |
| 536 | 20240304 | 112300 | 2901394805 | 4625 | 4635 | 4635 | 4625 | 263 |
| 537 | 20240304 | 112200 | 2900177935 | 4620 | 4645 | 4645 | 4620 | 7789 |
| 538 | 20240304 | 112100 | 2864154490 | 4625 | 4645 | 4645 | 4625 | 8814 |
| 539 | 20240304 | 112000 | 2823326815 | 4645 | 4640 | 4645 | 4640 | 294 |
| 540 | 20240304 | 111900 | 2821961685 | 4640 | 4645 | 4650 | 4640 | 2109 |
| 541 | 20240304 | 111800 | 2812173500 | 4645 | 4650 | 4650 | 4645 | 36 |
| 542 | 20240304 | 111700 | 2812006250 | 4645 | 4650 | 4650 | 4645 | 786 |
| 543 | 20240304 | 111600 | 2808354825 | 4645 | 4650 | 4650 | 4645 | 736 |
| 544 | 20240304 | 111500 | 2804932470 | 4650 | 4650 | 4650 | 4650 | 13 |
| 545 | 20240304 | 111400 | 2804872020 | 4650 | 4645 | 4650 | 4640 | 427 |
| 546 | 20240304 | 111300 | 2802890240 | 4650 | 4645 | 4650 | 4645 | 188 |
| 547 | 20240304 | 111200 | 2802016080 | 4645 | 4645 | 4645 | 4630 | 164 |
| 548 | 20240304 | 111100 | 2801254315 | 4645 | 4645 | 4645 | 4630 | 1296 |
| 549 | 20240304 | 111000 | 2795245145 | 4635 | 4640 | 4640 | 4635 | 1597 |
| 550 | 20240304 | 110900 | 2787836325 | 4640 | 4635 | 4640 | 4630 | 1381 |
| 551 | 20240304 | 110800 | 2781434935 | 4635 | 4630 | 4635 | 4630 | 3490 |
| 552 | 20240304 | 110700 | 2765269350 | 4635 | 4640 | 4640 | 4635 | 3023 |
| 553 | 20240304 | 110600 | 2751256125 | 4645 | 4645 | 4645 | 4635 | 316 |
| 554 | 20240304 | 110500 | 2749789885 | 4645 | 4645 | 4645 | 4640 | 214 |
| 555 | 20240304 | 110400 | 2748796855 | 4635 | 4635 | 4635 | 4635 | 64 |
| 556 | 20240304 | 110300 | 2748500215 | 4635 | 4650 | 4650 | 4635 | 301 |
| 557 | 20240304 | 110200 | 2747104155 | 4645 | 4640 | 4645 | 4635 | 1406 |
| 558 | 20240304 | 110100 | 2740575355 | 4625 | 4640 | 4640 | 4625 | 1659 |
| 559 | 20240304 | 110000 | 2732896275 | 4640 | 4635 | 4645 | 4635 | 505 |
| 560 | 20240304 | 105900 | 2730551570 | 4640 | 4635 | 4640 | 4630 | 625 |
| 561 | 20240304 | 105800 | 2727657760 | 4630 | 4640 | 4645 | 4630 | 600 |
| 562 | 20240304 | 105700 | 2724878695 | 4645 | 4620 | 4645 | 4615 | 8651 |
| 563 | 20240304 | 105600 | 2684894435 | 4620 | 4635 | 4635 | 4620 | 5621 |
| 564 | 20240304 | 105500 | 2658878840 | 4635 | 4635 | 4640 | 4635 | 596 |
| 565 | 20240304 | 105400 | 2656116265 | 4635 | 4645 | 4655 | 4635 | 5823 |
| 566 | 20240304 | 105300 | 2629095530 | 4640 | 4655 | 4655 | 4640 | 10845 |
| 567 | 20240304 | 105200 | 2578690005 | 4650 | 4655 | 4665 | 4650 | 2008 |
| 568 | 20240304 | 105100 | 2569340650 | 4670 | 4655 | 4670 | 4650 | 5262 |
| 569 | 20240304 | 105000 | 2544842725 | 4655 | 4655 | 4660 | 4655 | 1918 |
| 570 | 20240304 | 104900 | 2535909325 | 4660 | 4655 | 4670 | 4655 | 4990 |
| 571 | 20240304 | 104800 | 2512679420 | 4660 | 4665 | 4665 | 4655 | 8877 |
| 572 | 20240304 | 104700 | 2471315905 | 4665 | 4670 | 4675 | 4665 | 5656 |
| 573 | 20240304 | 104600 | 2444908145 | 4675 | 4670 | 4680 | 4670 | 217 |
| 574 | 20240304 | 104500 | 2443894595 | 4685 | 4675 | 4685 | 4670 | 3809 |
| 575 | 20240304 | 104400 | 2426088330 | 4680 | 4675 | 4680 | 4675 | 66 |
| 576 | 20240304 | 104300 | 2425779740 | 4680 | 4675 | 4680 | 4675 | 474 |
| 577 | 20240304 | 104200 | 2423563655 | 4675 | 4680 | 4680 | 4675 | 1075 |
| 578 | 20240304 | 104100 | 2418533625 | 4680 | 4685 | 4685 | 4680 | 534 |
| 579 | 20240304 | 104000 | 2416031920 | 4690 | 4685 | 4690 | 4685 | 329 |
| 580 | 20240304 | 103900 | 2414489465 | 4690 | 4685 | 4695 | 4685 | 1850 |
| 581 | 20240304 | 103800 | 2405814395 | 4680 | 4685 | 4690 | 4680 | 1168 |
| 582 | 20240304 | 103700 | 2400346735 | 4685 | 4690 | 4690 | 4685 | 1071 |
| 583 | 20240304 | 103600 | 2395326965 | 4695 | 4690 | 4695 | 4690 | 2257 |
| 584 | 20240304 | 103500 | 2384738290 | 4695 | 4685 | 4695 | 4685 | 1349 |
| 585 | 20240304 | 103400 | 2378412440 | 4685 | 4675 | 4695 | 4675 | 1185 |
| 586 | 20240304 | 103300 | 2372864620 | 4680 | 4670 | 4685 | 4670 | 1437 |
| 587 | 20240304 | 103200 | 2366141320 | 4670 | 4680 | 4680 | 4670 | 3487 |
| 588 | 20240304 | 103100 | 2349837890 | 4680 | 4690 | 4695 | 4680 | 3176 |
| 589 | 20240304 | 103000 | 2334949880 | 4695 | 4695 | 4695 | 4690 | 950 |
| 590 | 20240304 | 102900 | 2330491745 | 4695 | 4690 | 4700 | 4690 | 1507 |
| 591 | 20240304 | 102800 | 2323418975 | 4695 | 4690 | 4700 | 4690 | 1900 |
| 592 | 20240304 | 102700 | 2314491305 | 4695 | 4690 | 4695 | 4690 | 667 |
| 593 | 20240304 | 102600 | 2311360495 | 4695 | 4690 | 4695 | 4690 | 1184 |
| 594 | 20240304 | 102500 | 2305805145 | 4690 | 4690 | 4700 | 4690 | 1855 |
| 595 | 20240304 | 102400 | 2297097375 | 4695 | 4690 | 4695 | 4690 | 2233 |
| 596 | 20240304 | 102300 | 2286614930 | 4690 | 4675 | 4695 | 4675 | 4065 |
| 597 | 20240304 | 102200 | 2267541825 | 4675 | 4670 | 4690 | 4670 | 1738 |
| 598 | 20240304 | 102100 | 2259403725 | 4670 | 4665 | 4670 | 4665 | 1514 |
| 599 | 20240304 | 102000 | 2252333975 | 4665 | 4665 | 4665 | 4665 | 1169 |
| 600 | 20240304 | 101900 | 2246880590 | 4665 | 4670 | 4670 | 4665 | 975 |
| 601 | 20240304 | 101800 | 2242331445 | 4670 | 4670 | 4675 | 4670 | 2868 |
| 602 | 20240304 | 101700 | 2228937225 | 4670 | 4675 | 4675 | 4670 | 1381 |
| 603 | 20240304 | 101600 | 2222484295 | 4675 | 4675 | 4675 | 4675 | 1812 |
| 604 | 20240304 | 101500 | 2214013195 | 4680 | 4685 | 4685 | 4675 | 318 |
| 605 | 20240304 | 101400 | 2212526115 | 4680 | 4680 | 4680 | 4675 | 1612 |
| 606 | 20240304 | 101300 | 2204982370 | 4685 | 4675 | 4685 | 4675 | 1317 |
| 607 | 20240304 | 101200 | 2198817200 | 4675 | 4685 | 4690 | 4675 | 1409 |
| 608 | 20240304 | 101100 | 2192217380 | 4690 | 4685 | 4690 | 4675 | 841 |
| 609 | 20240304 | 101000 | 2188277700 | 4685 | 4680 | 4685 | 4675 | 444 |
| 610 | 20240304 | 100900 | 2186200290 | 4680 | 4670 | 4680 | 4670 | 1029 |
| 611 | 20240304 | 100800 | 2181387710 | 4675 | 4665 | 4675 | 4665 | 662 |
| 612 | 20240304 | 100700 | 2178296550 | 4665 | 4660 | 4675 | 4660 | 2085 |
| 613 | 20240304 | 100600 | 2168573280 | 4660 | 4650 | 4665 | 4650 | 2356 |
| 614 | 20240304 | 100500 | 2157594030 | 4660 | 4655 | 4660 | 4650 | 346 |
| 615 | 20240304 | 100400 | 2155984820 | 4655 | 4655 | 4660 | 4650 | 2042 |
| 616 | 20240304 | 100300 | 2146479620 | 4655 | 4655 | 4660 | 4650 | 979 |
| 617 | 20240304 | 100200 | 2141922775 | 4655 | 4655 | 4655 | 4655 | 331 |
| 618 | 20240304 | 100100 | 2140381970 | 4660 | 4655 | 4660 | 4655 | 929 |
| 619 | 20240304 | 100000 | 2136054925 | 4655 | 4655 | 4660 | 4655 | 2891 |
| 620 | 20240304 | 095900 | 2122596805 | 4655 | 4660 | 4660 | 4655 | 186 |
| 621 | 20240304 | 095800 | 2121730050 | 4665 | 4655 | 4665 | 4655 | 332 |
| 622 | 20240304 | 095700 | 2120184580 | 4660 | 4660 | 4670 | 4660 | 2027 |
| 623 | 20240304 | 095600 | 2110737715 | 4660 | 4660 | 4660 | 4655 | 6297 |
| 624 | 20240304 | 095500 | 2081394320 | 4660 | 4675 | 4675 | 4660 | 5279 |
| 625 | 20240304 | 095400 | 2056734525 | 4675 | 4680 | 4680 | 4675 | 3247 |
| 626 | 20240304 | 095300 | 2041541430 | 4680 | 4680 | 4685 | 4680 | 1416 |
| 627 | 20240304 | 095200 | 2034913800 | 4690 | 4695 | 4695 | 4680 | 3011 |
| 628 | 20240304 | 095100 | 2020789630 | 4690 | 4680 | 4690 | 4675 | 2724 |
| 629 | 20240304 | 095000 | 2008039925 | 4680 | 4690 | 4695 | 4680 | 3431 |
| 630 | 20240304 | 094900 | 1991957835 | 4695 | 4685 | 4695 | 4685 | 2722 |
| 631 | 20240304 | 094800 | 1979183310 | 4690 | 4690 | 4695 | 4690 | 4013 |
| 632 | 20240304 | 094700 | 1960350560 | 4695 | 4675 | 4695 | 4675 | 6443 |
| 633 | 20240304 | 094600 | 1930139450 | 4680 | 4670 | 4680 | 4670 | 2337 |
| 634 | 20240304 | 094500 | 1919210200 | 4670 | 4675 | 4675 | 4670 | 2775 |
| 635 | 20240304 | 094400 | 1906249745 | 4675 | 4665 | 4675 | 4665 | 1921 |
| 636 | 20240304 | 094300 | 1897279180 | 4670 | 4650 | 4670 | 4650 | 1746 |
| 637 | 20240304 | 094200 | 1889150950 | 4650 | 4650 | 4660 | 4645 | 3462 |
| 638 | 20240304 | 094100 | 1873051970 | 4650 | 4660 | 4660 | 4650 | 6442 |
| 639 | 20240304 | 094000 | 1843060080 | 4665 | 4670 | 4675 | 4665 | 2683 |
| 640 | 20240304 | 093900 | 1830539430 | 4675 | 4680 | 4685 | 4665 | 7936 |
| 641 | 20240304 | 093800 | 1793421560 | 4680 | 4685 | 4685 | 4675 | 6140 |
| 642 | 20240304 | 093700 | 1764674625 | 4680 | 4675 | 4680 | 4675 | 4408 |
| 643 | 20240304 | 093600 | 1744045910 | 4680 | 4675 | 4680 | 4675 | 2669 |
| 644 | 20240304 | 093500 | 1731558520 | 4675 | 4680 | 4680 | 4670 | 1293 |
| 645 | 20240304 | 093400 | 1725515415 | 4675 | 4675 | 4680 | 4670 | 1877 |
| 646 | 20240304 | 093300 | 1716741175 | 4675 | 4680 | 4685 | 4665 | 11776 |
| 647 | 20240304 | 093200 | 1661716345 | 4680 | 4660 | 4685 | 4660 | 12662 |
| 648 | 20240304 | 093100 | 1602536265 | 4665 | 4660 | 4670 | 4660 | 348 |
| 649 | 20240304 | 093000 | 1600913730 | 4660 | 4660 | 4665 | 4660 | 417 |
| 650 | 20240304 | 092900 | 1598970045 | 4660 | 4660 | 4665 | 4650 | 5484 |
| 651 | 20240304 | 092800 | 1573448455 | 4655 | 4650 | 4665 | 4650 | 4626 |
| 652 | 20240304 | 092700 | 1551911380 | 4650 | 4650 | 4655 | 4650 | 4367 |
| 653 | 20240304 | 092600 | 1531603255 | 4655 | 4675 | 4675 | 4650 | 6446 |
| 654 | 20240304 | 092500 | 1501586795 | 4670 | 4650 | 4675 | 4650 | 4788 |
| 655 | 20240304 | 092400 | 1479218105 | 4650 | 4650 | 4670 | 4650 | 9733 |
| 656 | 20240304 | 092300 | 1433954530 | 4650 | 4650 | 4665 | 4645 | 9014 |
| 657 | 20240304 | 092200 | 1392020215 | 4650 | 4665 | 4665 | 4650 | 2037 |
| 658 | 20240304 | 092100 | 1382545045 | 4650 | 4645 | 4655 | 4645 | 1322 |
| 659 | 20240304 | 092000 | 1376401070 | 4650 | 4645 | 4665 | 4640 | 1825 |
| 660 | 20240304 | 091900 | 1367908355 | 4640 | 4645 | 4650 | 4640 | 3486 |
| 661 | 20240304 | 091800 | 1351717450 | 4650 | 4650 | 4660 | 4635 | 7547 |
| 662 | 20240304 | 091700 | 1316682330 | 4650 | 4665 | 4665 | 4645 | 9621 |
| 663 | 20240304 | 091600 | 1271932600 | 4650 | 4670 | 4680 | 4650 | 13733 |
| 664 | 20240304 | 091500 | 1207846580 | 4670 | 4660 | 4675 | 4655 | 3859 |
| 665 | 20240304 | 091400 | 1189843050 | 4660 | 4655 | 4670 | 4655 | 2722 |
| 666 | 20240304 | 091300 | 1177158155 | 4655 | 4655 | 4675 | 4650 | 3168 |
| 667 | 20240304 | 091200 | 1162409795 | 4670 | 4655 | 4670 | 4650 | 4394 |
| 668 | 20240304 | 091100 | 1141958035 | 4670 | 4655 | 4675 | 4650 | 3328 |
| 669 | 20240304 | 091000 | 1126476270 | 4655 | 4670 | 4680 | 4655 | 2922 |
| 670 | 20240304 | 090900 | 1112861430 | 4670 | 4650 | 4670 | 4640 | 8321 |
| 671 | 20240304 | 090800 | 1074105820 | 4645 | 4635 | 4665 | 4630 | 6193 |
| 672 | 20240304 | 090700 | 1045321910 | 4650 | 4650 | 4665 | 4630 | 9918 |
| 673 | 20240304 | 090600 | 999261250 | 4650 | 4685 | 4685 | 4645 | 22208 |
| 674 | 20240304 | 090500 | 895701340 | 4670 | 4690 | 4705 | 4660 | 27548 |
| 675 | 20240304 | 090400 | 766493335 | 4690 | 4670 | 4715 | 4645 | 31680 |
| 676 | 20240304 | 090300 | 617855625 | 4645 | 4655 | 4685 | 4645 | 27140 |
| 677 | 20240304 | 090200 | 491248090 | 4675 | 4625 | 4685 | 4625 | 23106 |
| 678 | 20240304 | 090100 | 383652140 | 4610 | 4645 | 4645 | 4590 | 33265 |
| 679 | 20240304 | 090000 | 230125385 | 4635 | 4650 | 4650 | 4615 | 37907 |