34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 201800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 22291 |
| 3 | 20240305 | 201700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20240305 | 201600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20240305 | 201500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20240305 | 201400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20240305 | 201300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20240305 | 201200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20240305 | 201100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20240305 | 201000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20240305 | 200900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20240305 | 200800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20240305 | 200700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20240305 | 200600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20240305 | 200500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20240305 | 200400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20240305 | 200300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20240305 | 200200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20240305 | 200100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20240305 | 200000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20240305 | 195900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20240305 | 195800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20240305 | 195700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20240305 | 195600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20240305 | 195500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20240305 | 195400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20240305 | 195300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20240305 | 195200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20240305 | 195100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20240305 | 195000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20240305 | 194900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20240305 | 194800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 22291 |
| 33 | 20240305 | 194700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20240305 | 194600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20240305 | 194500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20240305 | 194400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20240305 | 194300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20240305 | 194200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20240305 | 194100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20240305 | 194000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20240305 | 193900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20240305 | 193800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20240305 | 193700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20240305 | 193600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20240305 | 193500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20240305 | 193400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20240305 | 193300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20240305 | 193200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20240305 | 193100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20240305 | 193000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20240305 | 192900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20240305 | 192800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20240305 | 192700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20240305 | 192600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20240305 | 192500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20240305 | 192400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20240305 | 192300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20240305 | 192200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20240305 | 192100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20240305 | 192000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20240305 | 191900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20240305 | 191800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 22291 |
| 63 | 20240305 | 191700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20240305 | 191600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20240305 | 191500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20240305 | 191400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20240305 | 191300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20240305 | 191200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20240305 | 191100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20240305 | 191000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20240305 | 190900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20240305 | 190800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20240305 | 190700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20240305 | 190600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20240305 | 190500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20240305 | 190400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20240305 | 190300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20240305 | 190200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20240305 | 190100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20240305 | 190000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20240305 | 185900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20240305 | 185800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20240305 | 185700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20240305 | 185600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20240305 | 185500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20240305 | 185400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20240305 | 185300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20240305 | 185200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20240305 | 185100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20240305 | 185000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20240305 | 184900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20240305 | 184800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 22291 |
| 93 | 20240305 | 184700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20240305 | 184600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20240305 | 184500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20240305 | 184400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20240305 | 184300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20240305 | 184200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20240305 | 184100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20240305 | 184000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20240305 | 183900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20240305 | 183800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20240305 | 183700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20240305 | 183600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20240305 | 183500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20240305 | 183400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20240305 | 183300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20240305 | 183200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20240305 | 183100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20240305 | 183000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20240305 | 182900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20240305 | 182800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20240305 | 182700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20240305 | 182600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20240305 | 182500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20240305 | 182400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20240305 | 182300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20240305 | 182200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20240305 | 182100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20240305 | 182000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20240305 | 181900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20240305 | 181800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 22291 |
| 123 | 20240305 | 181700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20240305 | 181600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20240305 | 181500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20240305 | 181400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20240305 | 181300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20240305 | 181200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20240305 | 181100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20240305 | 181000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20240305 | 180900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20240305 | 180800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20240305 | 180700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20240305 | 180600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20240305 | 180500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20240305 | 180400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20240305 | 180300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20240305 | 180200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20240305 | 180100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20240305 | 180000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20240305 | 175900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20240305 | 175800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20240305 | 175700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20240305 | 175600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20240305 | 175500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20240305 | 175400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20240305 | 175300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20240305 | 175200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20240305 | 175100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20240305 | 175000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20240305 | 174900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20240305 | 174800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 22291 |
| 153 | 20240305 | 174700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20240305 | 174600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20240305 | 174500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20240305 | 174400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20240305 | 174300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20240305 | 174200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20240305 | 174100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20240305 | 174000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20240305 | 173900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20240305 | 173800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20240305 | 173700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20240305 | 173600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20240305 | 173500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20240305 | 173400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20240305 | 173300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20240305 | 173200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20240305 | 173100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20240305 | 173000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20240305 | 172900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20240305 | 172800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20240305 | 172700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20240305 | 172600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20240305 | 172500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20240305 | 172400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20240305 | 172300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20240305 | 172200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20240305 | 172100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20240305 | 172000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20240305 | 171900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20240305 | 171800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 22291 |
| 183 | 20240305 | 171700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20240305 | 171600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20240305 | 171500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20240305 | 171400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20240305 | 171300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20240305 | 171200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20240305 | 171100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20240305 | 171000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20240305 | 170900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20240305 | 170800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20240305 | 170700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20240305 | 170600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20240305 | 170500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20240305 | 170400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20240305 | 170300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20240305 | 170200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20240305 | 170100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20240305 | 170000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20240305 | 165900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20240305 | 165800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20240305 | 165700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20240305 | 165600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20240305 | 165500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20240305 | 165400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20240305 | 165300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20240305 | 165200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20240305 | 165100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20240305 | 165000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20240305 | 164900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20240305 | 164800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 22291 |
| 213 | 20240305 | 164700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20240305 | 164600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20240305 | 164500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20240305 | 164400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20240305 | 164300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20240305 | 164200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20240305 | 164100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20240305 | 164000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20240305 | 163900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20240305 | 163800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20240305 | 163700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20240305 | 163600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20240305 | 163500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20240305 | 163400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20240305 | 163300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20240305 | 163200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20240305 | 163100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20240305 | 163000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20240305 | 162900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20240305 | 162800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20240305 | 162700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20240305 | 162600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20240305 | 162500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20240305 | 162400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20240305 | 162300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20240305 | 162200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20240305 | 162100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20240305 | 162000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20240305 | 161900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20240305 | 161800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 22291 |
| 243 | 20240305 | 161700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20240305 | 161600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20240305 | 161500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20240305 | 161400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20240305 | 161300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20240305 | 161200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20240305 | 161100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20240305 | 161000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20240305 | 160900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20240305 | 160800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20240305 | 160700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20240305 | 160600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20240305 | 160500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20240305 | 160400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20240305 | 160300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20240305 | 160200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20240305 | 160100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20240305 | 160000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20240305 | 155900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20240305 | 155800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20240305 | 155700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20240305 | 155600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20240305 | 155500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20240305 | 155400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20240305 | 155300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20240305 | 155200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20240305 | 155100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20240305 | 155000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 271 | 20240305 | 154900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 272 | 20240305 | 154800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 22291 |
| 273 | 20240305 | 154700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 274 | 20240305 | 154600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 275 | 20240305 | 154500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 276 | 20240305 | 154400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 277 | 20240305 | 154300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 278 | 20240305 | 154200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20240305 | 154100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20240305 | 154000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20240305 | 153900 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 282 | 20240305 | 153800 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 283 | 20240305 | 153700 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 284 | 20240305 | 153600 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 285 | 20240305 | 153500 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 286 | 20240305 | 153400 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 287 | 20240305 | 153300 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 288 | 20240305 | 153200 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 289 | 20240305 | 153100 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 0 |
| 290 | 20240305 | 153000 | 4881679465 | 4520 | 4520 | 4520 | 4520 | 22291 |
| 291 | 20240305 | 152900 | 4780924145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 292 | 20240305 | 152800 | 4780924145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 293 | 20240305 | 152700 | 4780924145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 294 | 20240305 | 152600 | 4780924145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 295 | 20240305 | 152500 | 4780924145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 296 | 20240305 | 152400 | 4780924145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 297 | 20240305 | 152300 | 4780924145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 298 | 20240305 | 152200 | 4780924145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 299 | 20240305 | 152100 | 4780924145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 300 | 20240305 | 152000 | 4780924145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 301 | 20240305 | 151900 | 4780924145 | 4535 | 4540 | 4540 | 4525 | 4587 |
| 302 | 20240305 | 151800 | 4760149185 | 4540 | 4535 | 4540 | 4530 | 2882 |
| 303 | 20240305 | 151700 | 4747076750 | 4540 | 4535 | 4540 | 4535 | 189 |
| 304 | 20240305 | 151600 | 4746219020 | 4540 | 4545 | 4545 | 4535 | 111 |
| 305 | 20240305 | 151500 | 4745715305 | 4550 | 4550 | 4550 | 4550 | 2 |
| 306 | 20240305 | 151400 | 4745706205 | 4550 | 4535 | 4550 | 4530 | 4164 |
| 307 | 20240305 | 151300 | 4726818760 | 4535 | 4535 | 4535 | 4525 | 1138 |
| 308 | 20240305 | 151200 | 4721664560 | 4525 | 4530 | 4535 | 4525 | 3399 |
| 309 | 20240305 | 151100 | 4706273485 | 4525 | 4530 | 4540 | 4525 | 1866 |
| 310 | 20240305 | 151000 | 4697821075 | 4540 | 4530 | 4540 | 4520 | 2363 |
| 311 | 20240305 | 150900 | 4687125005 | 4530 | 4535 | 4535 | 4525 | 806 |
| 312 | 20240305 | 150800 | 4683474780 | 4535 | 4540 | 4540 | 4525 | 18 |
| 313 | 20240305 | 150700 | 4683393145 | 4520 | 4535 | 4540 | 4520 | 7771 |
| 314 | 20240305 | 150600 | 4648216240 | 4540 | 4545 | 4545 | 4530 | 8825 |
| 315 | 20240305 | 150500 | 4608192905 | 4550 | 4545 | 4550 | 4540 | 399 |
| 316 | 20240305 | 150400 | 4606380105 | 4550 | 4545 | 4550 | 4545 | 589 |
| 317 | 20240305 | 150300 | 4603702860 | 4550 | 4545 | 4550 | 4545 | 14 |
| 318 | 20240305 | 150200 | 4603639170 | 4550 | 4540 | 4550 | 4540 | 442 |
| 319 | 20240305 | 150100 | 4601631640 | 4545 | 4540 | 4550 | 4540 | 171 |
| 320 | 20240305 | 150000 | 4600854930 | 4550 | 4545 | 4550 | 4540 | 340 |
| 321 | 20240305 | 145900 | 4599311285 | 4545 | 4545 | 4550 | 4540 | 1476 |
| 322 | 20240305 | 145800 | 4592604590 | 4550 | 4545 | 4550 | 4540 | 589 |
| 323 | 20240305 | 145700 | 4589926220 | 4550 | 4545 | 4550 | 4540 | 7133 |
| 324 | 20240305 | 145600 | 4557541320 | 4545 | 4545 | 4550 | 4545 | 1529 |
| 325 | 20240305 | 145500 | 4550589215 | 4550 | 4550 | 4550 | 4550 | 0 |
| 326 | 20240305 | 145400 | 4550589215 | 4550 | 4550 | 4550 | 4540 | 1236 |
| 327 | 20240305 | 145300 | 4544973415 | 4550 | 4545 | 4550 | 4540 | 1319 |
| 328 | 20240305 | 145200 | 4538981355 | 4545 | 4545 | 4550 | 4545 | 226 |
| 329 | 20240305 | 145100 | 4537954165 | 4545 | 4545 | 4545 | 4545 | 181 |
| 330 | 20240305 | 145000 | 4537131520 | 4550 | 4550 | 4550 | 4545 | 1829 |
| 331 | 20240305 | 144900 | 4528814165 | 4550 | 4545 | 4550 | 4545 | 567 |
| 332 | 20240305 | 144800 | 4526237130 | 4550 | 4545 | 4550 | 4545 | 1073 |
| 333 | 20240305 | 144700 | 4521360330 | 4545 | 4550 | 4550 | 4545 | 2380 |
| 334 | 20240305 | 144600 | 4510543200 | 4545 | 4545 | 4550 | 4545 | 3195 |
| 335 | 20240305 | 144500 | 4496021800 | 4550 | 4550 | 4550 | 4545 | 692 |
| 336 | 20240305 | 144400 | 4492876200 | 4550 | 4550 | 4550 | 4545 | 1261 |
| 337 | 20240305 | 144300 | 4487141890 | 4550 | 4550 | 4550 | 4550 | 3 |
| 338 | 20240305 | 144200 | 4487128240 | 4545 | 4555 | 4555 | 4545 | 622 |
| 339 | 20240305 | 144100 | 4484300320 | 4555 | 4550 | 4555 | 4550 | 2002 |
| 340 | 20240305 | 144000 | 4475191210 | 4550 | 4550 | 4560 | 4550 | 595 |
| 341 | 20240305 | 143900 | 4472483950 | 4550 | 4550 | 4550 | 4550 | 605 |
| 342 | 20240305 | 143800 | 4469731200 | 4550 | 4560 | 4560 | 4550 | 436 |
| 343 | 20240305 | 143700 | 4467746400 | 4550 | 4550 | 4550 | 4550 | 2287 |
| 344 | 20240305 | 143600 | 4457340550 | 4550 | 4560 | 4560 | 4550 | 1096 |
| 345 | 20240305 | 143500 | 4452352750 | 4560 | 4550 | 4560 | 4550 | 161 |
| 346 | 20240305 | 143400 | 4451620185 | 4550 | 4550 | 4550 | 4550 | 0 |
| 347 | 20240305 | 143300 | 4451620185 | 4550 | 4550 | 4560 | 4550 | 398 |
| 348 | 20240305 | 143200 | 4449809265 | 4550 | 4555 | 4555 | 4550 | 1615 |
| 349 | 20240305 | 143100 | 4442461005 | 4560 | 4560 | 4560 | 4560 | 36 |
| 350 | 20240305 | 143000 | 4442296845 | 4565 | 4565 | 4565 | 4565 | 30 |
| 351 | 20240305 | 142900 | 4442159895 | 4565 | 4550 | 4565 | 4545 | 3392 |
| 352 | 20240305 | 142800 | 4426725520 | 4555 | 4560 | 4565 | 4555 | 5607 |
| 353 | 20240305 | 142700 | 4401183970 | 4555 | 4555 | 4555 | 4555 | 1196 |
| 354 | 20240305 | 142600 | 4395736190 | 4545 | 4555 | 4555 | 4545 | 601 |
| 355 | 20240305 | 142500 | 4393004630 | 4560 | 4550 | 4560 | 4550 | 2657 |
| 356 | 20240305 | 142400 | 4380915250 | 4550 | 4560 | 4560 | 4550 | 3405 |
| 357 | 20240305 | 142300 | 4365413125 | 4560 | 4560 | 4560 | 4560 | 4 |
| 358 | 20240305 | 142200 | 4365394885 | 4550 | 4560 | 4560 | 4550 | 1349 |
| 359 | 20240305 | 142100 | 4359249500 | 4560 | 4560 | 4560 | 4560 | 0 |
| 360 | 20240305 | 142000 | 4359249500 | 4560 | 4565 | 4565 | 4560 | 1452 |
| 361 | 20240305 | 141900 | 4352628370 | 4565 | 4565 | 4565 | 4565 | 1042 |
| 362 | 20240305 | 141800 | 4347871640 | 4560 | 4560 | 4560 | 4560 | 80 |
| 363 | 20240305 | 141700 | 4347506840 | 4560 | 4560 | 4560 | 4555 | 572 |
| 364 | 20240305 | 141600 | 4344900020 | 4560 | 4560 | 4560 | 4560 | 11 |
| 365 | 20240305 | 141500 | 4344849860 | 4565 | 4565 | 4565 | 4565 | 28 |
| 366 | 20240305 | 141400 | 4344722040 | 4565 | 4560 | 4565 | 4555 | 2052 |
| 367 | 20240305 | 141300 | 4335373485 | 4565 | 4560 | 4565 | 4560 | 13 |
| 368 | 20240305 | 141200 | 4335314150 | 4560 | 4560 | 4560 | 4560 | 379 |
| 369 | 20240305 | 141100 | 4333585910 | 4560 | 4560 | 4560 | 4560 | 0 |
| 370 | 20240305 | 141000 | 4333585910 | 4560 | 4560 | 4560 | 4560 | 1051 |
| 371 | 20240305 | 140900 | 4328793350 | 4560 | 4560 | 4560 | 4560 | 974 |
| 372 | 20240305 | 140800 | 4324351910 | 4565 | 4565 | 4565 | 4560 | 662 |
| 373 | 20240305 | 140700 | 4321329935 | 4565 | 4560 | 4565 | 4560 | 443 |
| 374 | 20240305 | 140600 | 4319307825 | 4560 | 4560 | 4560 | 4560 | 4 |
| 375 | 20240305 | 140500 | 4319289585 | 4560 | 4565 | 4565 | 4560 | 2 |
| 376 | 20240305 | 140400 | 4319280460 | 4550 | 4550 | 4550 | 4550 | 590 |
| 377 | 20240305 | 140300 | 4316595960 | 4550 | 4560 | 4560 | 4550 | 1986 |
| 378 | 20240305 | 140200 | 4307547150 | 4560 | 4560 | 4560 | 4560 | 642 |
| 379 | 20240305 | 140100 | 4304619630 | 4565 | 4555 | 4565 | 4555 | 141 |
| 380 | 20240305 | 140000 | 4303977365 | 4555 | 4560 | 4560 | 4555 | 3212 |
| 381 | 20240305 | 135900 | 4289336155 | 4560 | 4580 | 4580 | 4560 | 3397 |
| 382 | 20240305 | 135800 | 4273823260 | 4570 | 4570 | 4570 | 4570 | 1769 |
| 383 | 20240305 | 135700 | 4265738930 | 4570 | 4570 | 4570 | 4570 | 236 |
| 384 | 20240305 | 135600 | 4264660410 | 4560 | 4565 | 4570 | 4560 | 1538 |
| 385 | 20240305 | 135500 | 4257632290 | 4560 | 4560 | 4565 | 4560 | 844 |
| 386 | 20240305 | 135400 | 4253783630 | 4560 | 4560 | 4560 | 4560 | 1385 |
| 387 | 20240305 | 135300 | 4247468030 | 4565 | 4560 | 4565 | 4560 | 1126 |
| 388 | 20240305 | 135200 | 4242327875 | 4560 | 4560 | 4560 | 4560 | 0 |
| 389 | 20240305 | 135100 | 4242327875 | 4560 | 4565 | 4565 | 4560 | 1138 |
| 390 | 20240305 | 135000 | 4237138590 | 4565 | 4565 | 4565 | 4565 | 37 |
| 391 | 20240305 | 134900 | 4236969685 | 4565 | 4565 | 4565 | 4565 | 260 |
| 392 | 20240305 | 134800 | 4235782785 | 4560 | 4560 | 4560 | 4560 | 299 |
| 393 | 20240305 | 134700 | 4234419345 | 4555 | 4550 | 4555 | 4550 | 4794 |
| 394 | 20240305 | 134600 | 4212583675 | 4550 | 4550 | 4550 | 4550 | 0 |
| 395 | 20240305 | 134500 | 4212583675 | 4550 | 4550 | 4550 | 4550 | 24 |
| 396 | 20240305 | 134400 | 4212474475 | 4545 | 4550 | 4555 | 4545 | 4176 |
| 397 | 20240305 | 134300 | 4193460445 | 4555 | 4555 | 4555 | 4555 | 448 |
| 398 | 20240305 | 134200 | 4191419805 | 4555 | 4555 | 4555 | 4555 | 2615 |
| 399 | 20240305 | 134100 | 4179508480 | 4555 | 4555 | 4555 | 4550 | 407 |
| 400 | 20240305 | 134000 | 4177655095 | 4550 | 4560 | 4560 | 4550 | 23 |
| 401 | 20240305 | 133900 | 4177550435 | 4550 | 4560 | 4560 | 4550 | 322 |
| 402 | 20240305 | 133800 | 4176085305 | 4545 | 4545 | 4545 | 4545 | 0 |
| 403 | 20240305 | 133700 | 4176085305 | 4545 | 4555 | 4555 | 4545 | 38 |
| 404 | 20240305 | 133600 | 4175912575 | 4545 | 4545 | 4560 | 4545 | 2840 |
| 405 | 20240305 | 133500 | 4162998175 | 4545 | 4550 | 4550 | 4545 | 2341 |
| 406 | 20240305 | 133400 | 4152348695 | 4555 | 4560 | 4560 | 4555 | 1085 |
| 407 | 20240305 | 133300 | 4147406470 | 4560 | 4560 | 4560 | 4560 | 97 |
| 408 | 20240305 | 133200 | 4146964150 | 4560 | 4555 | 4560 | 4555 | 12 |
| 409 | 20240305 | 133100 | 4146909440 | 4555 | 4565 | 4565 | 4555 | 54 |
| 410 | 20240305 | 133000 | 4146662960 | 4565 | 4565 | 4565 | 4565 | 1 |
| 411 | 20240305 | 132900 | 4146658395 | 4565 | 4565 | 4565 | 4565 | 66 |
| 412 | 20240305 | 132800 | 4146357105 | 4570 | 4555 | 4570 | 4550 | 1080 |
| 413 | 20240305 | 132700 | 4141441830 | 4550 | 4550 | 4550 | 4550 | 10 |
| 414 | 20240305 | 132600 | 4141396330 | 4550 | 4550 | 4550 | 4550 | 30 |
| 415 | 20240305 | 132500 | 4141259830 | 4560 | 4560 | 4560 | 4560 | 0 |
| 416 | 20240305 | 132400 | 4141259830 | 4560 | 4560 | 4560 | 4550 | 373 |
| 417 | 20240305 | 132300 | 4139558960 | 4560 | 4555 | 4560 | 4550 | 9551 |
| 418 | 20240305 | 132200 | 4096093410 | 4555 | 4555 | 4560 | 4555 | 2057 |
| 419 | 20240305 | 132100 | 4086723765 | 4555 | 4555 | 4555 | 4555 | 1356 |
| 420 | 20240305 | 132000 | 4080547185 | 4560 | 4560 | 4560 | 4560 | 150 |
| 421 | 20240305 | 131900 | 4079863185 | 4560 | 4555 | 4560 | 4555 | 687 |
| 422 | 20240305 | 131800 | 4076732485 | 4555 | 4555 | 4560 | 4555 | 512 |
| 423 | 20240305 | 131700 | 4074399825 | 4555 | 4560 | 4560 | 4555 | 301 |
| 424 | 20240305 | 131600 | 4073028765 | 4560 | 4560 | 4560 | 4560 | 100 |
| 425 | 20240305 | 131500 | 4072572765 | 4560 | 4560 | 4560 | 4560 | 572 |
| 426 | 20240305 | 131400 | 4069964445 | 4560 | 4570 | 4570 | 4560 | 3843 |
| 427 | 20240305 | 131300 | 4052432975 | 4575 | 4570 | 4575 | 4570 | 1378 |
| 428 | 20240305 | 131200 | 4046135510 | 4575 | 4570 | 4575 | 4570 | 1140 |
| 429 | 20240305 | 131100 | 4040925490 | 4575 | 4575 | 4575 | 4575 | 30 |
| 430 | 20240305 | 131000 | 4040788240 | 4575 | 4575 | 4575 | 4575 | 204 |
| 431 | 20240305 | 130900 | 4039854940 | 4580 | 4575 | 4580 | 4575 | 1185 |
| 432 | 20240305 | 130800 | 4034433325 | 4575 | 4575 | 4575 | 4575 | 321 |
| 433 | 20240305 | 130700 | 4032964750 | 4575 | 4575 | 4575 | 4575 | 412 |
| 434 | 20240305 | 130600 | 4031079850 | 4580 | 4575 | 4580 | 4575 | 10 |
| 435 | 20240305 | 130500 | 4031034055 | 4575 | 4580 | 4580 | 4575 | 584 |
| 436 | 20240305 | 130400 | 4028359345 | 4580 | 4580 | 4580 | 4580 | 101 |
| 437 | 20240305 | 130300 | 4027896765 | 4585 | 4585 | 4585 | 4580 | 931 |
| 438 | 20240305 | 130200 | 4023631140 | 4585 | 4590 | 4590 | 4585 | 553 |
| 439 | 20240305 | 130100 | 4021095610 | 4590 | 4585 | 4600 | 4585 | 1279 |
| 440 | 20240305 | 130000 | 4015220160 | 4585 | 4580 | 4585 | 4570 | 445 |
| 441 | 20240305 | 125900 | 4013182235 | 4580 | 4550 | 4590 | 4550 | 78597 |
| 442 | 20240305 | 125800 | 3654569205 | 4555 | 4550 | 4555 | 4550 | 10222 |
| 443 | 20240305 | 125700 | 3608058840 | 4555 | 4555 | 4555 | 4550 | 252 |
| 444 | 20240305 | 125600 | 3606911495 | 4555 | 4560 | 4560 | 4550 | 1761 |
| 445 | 20240305 | 125500 | 3598888655 | 4560 | 4555 | 4560 | 4550 | 2573 |
| 446 | 20240305 | 125400 | 3587174490 | 4560 | 4560 | 4560 | 4560 | 67 |
| 447 | 20240305 | 125300 | 3586868970 | 4560 | 4555 | 4560 | 4550 | 1114 |
| 448 | 20240305 | 125200 | 3581794700 | 4560 | 4560 | 4560 | 4555 | 31 |
| 449 | 20240305 | 125100 | 3581653375 | 4555 | 4555 | 4560 | 4550 | 1670 |
| 450 | 20240305 | 125000 | 3574048695 | 4555 | 4555 | 4560 | 4555 | 262 |
| 451 | 20240305 | 124900 | 3572855275 | 4555 | 4555 | 4560 | 4555 | 6903 |
| 452 | 20240305 | 124800 | 3541412005 | 4560 | 4565 | 4565 | 4560 | 7250 |
| 453 | 20240305 | 124700 | 3508348910 | 4565 | 4570 | 4580 | 4565 | 8510 |
| 454 | 20240305 | 124600 | 3469498125 | 4580 | 4565 | 4580 | 4565 | 344 |
| 455 | 20240305 | 124500 | 3467927720 | 4570 | 4570 | 4580 | 4570 | 2118 |
| 456 | 20240305 | 124400 | 3458248340 | 4580 | 4580 | 4580 | 4580 | 10 |
| 457 | 20240305 | 124300 | 3458202540 | 4580 | 4570 | 4580 | 4570 | 21 |
| 458 | 20240305 | 124200 | 3458106520 | 4570 | 4580 | 4580 | 4570 | 7551 |
| 459 | 20240305 | 124100 | 3423589310 | 4580 | 4580 | 4580 | 4580 | 110 |
| 460 | 20240305 | 124000 | 3423085510 | 4580 | 4575 | 4580 | 4575 | 997 |
| 461 | 20240305 | 123900 | 3418524215 | 4580 | 4585 | 4585 | 4575 | 2712 |
| 462 | 20240305 | 123800 | 3406104745 | 4585 | 4585 | 4585 | 4585 | 63 |
| 463 | 20240305 | 123700 | 3405815890 | 4580 | 4580 | 4580 | 4580 | 8 |
| 464 | 20240305 | 123600 | 3405779250 | 4585 | 4585 | 4585 | 4585 | 312 |
| 465 | 20240305 | 123500 | 3404348730 | 4585 | 4585 | 4585 | 4585 | 1141 |
| 466 | 20240305 | 123400 | 3399117245 | 4585 | 4585 | 4590 | 4585 | 631 |
| 467 | 20240305 | 123300 | 3396222620 | 4585 | 4585 | 4585 | 4585 | 60 |
| 468 | 20240305 | 123200 | 3395947520 | 4585 | 4595 | 4595 | 4585 | 35 |
| 469 | 20240305 | 123100 | 3395787005 | 4585 | 4595 | 4595 | 4585 | 164 |
| 470 | 20240305 | 123000 | 3395034765 | 4585 | 4580 | 4585 | 4580 | 540 |
| 471 | 20240305 | 122900 | 3392561365 | 4585 | 4585 | 4585 | 4585 | 32 |
| 472 | 20240305 | 122800 | 3392414645 | 4590 | 4595 | 4595 | 4585 | 1608 |
| 473 | 20240305 | 122700 | 3385037930 | 4595 | 4595 | 4595 | 4595 | 33 |
| 474 | 20240305 | 122600 | 3384886295 | 4590 | 4595 | 4595 | 4590 | 458 |
| 475 | 20240305 | 122500 | 3382783665 | 4595 | 4595 | 4595 | 4595 | 30 |
| 476 | 20240305 | 122400 | 3382645815 | 4590 | 4595 | 4595 | 4590 | 273 |
| 477 | 20240305 | 122300 | 3381391635 | 4590 | 4585 | 4595 | 4585 | 147 |
| 478 | 20240305 | 122200 | 3380716895 | 4595 | 4585 | 4595 | 4585 | 17 |
| 479 | 20240305 | 122100 | 3380638905 | 4585 | 4590 | 4605 | 4585 | 143 |
| 480 | 20240305 | 122000 | 3379982140 | 4585 | 4570 | 4585 | 4570 | 11418 |
| 481 | 20240305 | 121900 | 3327794910 | 4570 | 4570 | 4570 | 4570 | 1576 |
| 482 | 20240305 | 121800 | 3320592590 | 4570 | 4575 | 4580 | 4570 | 1714 |
| 483 | 20240305 | 121700 | 3312759255 | 4580 | 4575 | 4585 | 4570 | 304 |
| 484 | 20240305 | 121600 | 3311368635 | 4585 | 4575 | 4585 | 4575 | 76 |
| 485 | 20240305 | 121500 | 3311020915 | 4580 | 4580 | 4580 | 4575 | 421 |
| 486 | 20240305 | 121400 | 3309094235 | 4585 | 4580 | 4585 | 4575 | 102 |
| 487 | 20240305 | 121300 | 3308627555 | 4585 | 4585 | 4585 | 4585 | 27 |
| 488 | 20240305 | 121200 | 3308503760 | 4590 | 4585 | 4590 | 4585 | 25 |
| 489 | 20240305 | 121100 | 3308389125 | 4585 | 4585 | 4590 | 4585 | 9 |
| 490 | 20240305 | 121000 | 3308347845 | 4590 | 4585 | 4590 | 4585 | 480 |
| 491 | 20240305 | 120900 | 3306146880 | 4575 | 4575 | 4575 | 4575 | 1 |
| 492 | 20240305 | 120800 | 3306142305 | 4585 | 4575 | 4585 | 4565 | 6602 |
| 493 | 20240305 | 120700 | 3275971930 | 4590 | 4580 | 4590 | 4575 | 281 |
| 494 | 20240305 | 120600 | 3274685440 | 4580 | 4580 | 4580 | 4575 | 519 |
| 495 | 20240305 | 120500 | 3272309805 | 4580 | 4580 | 4580 | 4580 | 32 |
| 496 | 20240305 | 120400 | 3272163245 | 4580 | 4590 | 4590 | 4570 | 2186 |
| 497 | 20240305 | 120300 | 3262157935 | 4590 | 4575 | 4590 | 4575 | 1023 |
| 498 | 20240305 | 120200 | 3257467295 | 4580 | 4580 | 4580 | 4575 | 743 |
| 499 | 20240305 | 120100 | 3254064790 | 4580 | 4580 | 4580 | 4575 | 419 |
| 500 | 20240305 | 120000 | 3252145925 | 4580 | 4575 | 4580 | 4575 | 472 |
| 501 | 20240305 | 115900 | 3249984215 | 4580 | 4575 | 4580 | 4570 | 644 |
| 502 | 20240305 | 115800 | 3247038645 | 4580 | 4575 | 4580 | 4570 | 2509 |
| 503 | 20240305 | 115700 | 3235563525 | 4580 | 4580 | 4580 | 4580 | 2 |
| 504 | 20240305 | 115600 | 3235554365 | 4585 | 4585 | 4590 | 4585 | 8 |
| 505 | 20240305 | 115500 | 3235517665 | 4575 | 4585 | 4590 | 4575 | 147 |
| 506 | 20240305 | 115400 | 3234844675 | 4590 | 4585 | 4590 | 4570 | 3377 |
| 507 | 20240305 | 115300 | 3219367950 | 4585 | 4590 | 4590 | 4585 | 5051 |
| 508 | 20240305 | 115200 | 3196184115 | 4590 | 4590 | 4590 | 4575 | 144 |
| 509 | 20240305 | 115100 | 3195524375 | 4585 | 4590 | 4590 | 4585 | 4 |
| 510 | 20240305 | 115000 | 3195506025 | 4585 | 4585 | 4585 | 4585 | 63 |
| 511 | 20240305 | 114900 | 3195217170 | 4585 | 4580 | 4585 | 4570 | 3949 |
| 512 | 20240305 | 114800 | 3177147755 | 4585 | 4585 | 4585 | 4580 | 1435 |
| 513 | 20240305 | 114700 | 3170575330 | 4585 | 4590 | 4590 | 4585 | 1116 |
| 514 | 20240305 | 114600 | 3165454655 | 4590 | 4590 | 4590 | 4590 | 157 |
| 515 | 20240305 | 114500 | 3164734025 | 4590 | 4590 | 4590 | 4585 | 501 |
| 516 | 20240305 | 114400 | 3162435360 | 4590 | 4590 | 4590 | 4580 | 750 |
| 517 | 20240305 | 114300 | 3158997760 | 4585 | 4585 | 4585 | 4580 | 36 |
| 518 | 20240305 | 114200 | 3158832705 | 4590 | 4575 | 4590 | 4575 | 3812 |
| 519 | 20240305 | 114100 | 3141369255 | 4575 | 4580 | 4580 | 4575 | 2414 |
| 520 | 20240305 | 114000 | 3130325175 | 4575 | 4575 | 4575 | 4570 | 4408 |
| 521 | 20240305 | 113900 | 3110160175 | 4575 | 4590 | 4595 | 4570 | 11618 |
| 522 | 20240305 | 113800 | 3056945290 | 4590 | 4590 | 4590 | 4585 | 1038 |
| 523 | 20240305 | 113700 | 3052181060 | 4590 | 4600 | 4600 | 4590 | 5076 |
| 524 | 20240305 | 113600 | 3028877975 | 4595 | 4595 | 4595 | 4595 | 794 |
| 525 | 20240305 | 113500 | 3025229545 | 4595 | 4595 | 4595 | 4595 | 140 |
| 526 | 20240305 | 113400 | 3024586245 | 4595 | 4595 | 4595 | 4595 | 21 |
| 527 | 20240305 | 113300 | 3024489750 | 4595 | 4595 | 4600 | 4595 | 145 |
| 528 | 20240305 | 113200 | 3023822870 | 4595 | 4590 | 4605 | 4590 | 622 |
| 529 | 20240305 | 113100 | 3020966025 | 4590 | 4590 | 4590 | 4585 | 444 |
| 530 | 20240305 | 113000 | 3018929645 | 4585 | 4590 | 4590 | 4585 | 4987 |
| 531 | 20240305 | 112900 | 2996061055 | 4590 | 4595 | 4595 | 4590 | 8285 |
| 532 | 20240305 | 112800 | 2958023335 | 4595 | 4615 | 4615 | 4595 | 2529 |
| 533 | 20240305 | 112700 | 2946399660 | 4600 | 4610 | 4610 | 4600 | 16204 |
| 534 | 20240305 | 112600 | 2871840270 | 4610 | 4610 | 4615 | 4610 | 2091 |
| 535 | 20240305 | 112500 | 2862200685 | 4615 | 4625 | 4625 | 4610 | 257 |
| 536 | 20240305 | 112400 | 2861015395 | 4625 | 4615 | 4625 | 4615 | 87 |
| 537 | 20240305 | 112300 | 2860613880 | 4630 | 4610 | 4630 | 4610 | 83 |
| 538 | 20240305 | 112200 | 2860229640 | 4610 | 4620 | 4620 | 4610 | 3006 |
| 539 | 20240305 | 112100 | 2846354285 | 4630 | 4610 | 4630 | 4610 | 6755 |
| 540 | 20240305 | 112000 | 2815212630 | 4610 | 4605 | 4610 | 4605 | 3154 |
| 541 | 20240305 | 111900 | 2800676305 | 4605 | 4605 | 4610 | 4605 | 2810 |
| 542 | 20240305 | 111800 | 2787734765 | 4605 | 4610 | 4610 | 4605 | 5463 |
| 543 | 20240305 | 111700 | 2762553340 | 4610 | 4620 | 4620 | 4610 | 13359 |
| 544 | 20240305 | 111600 | 2700889370 | 4620 | 4625 | 4625 | 4620 | 569 |
| 545 | 20240305 | 111500 | 2698259890 | 4635 | 4630 | 4635 | 4625 | 7048 |
| 546 | 20240305 | 111400 | 2665650235 | 4635 | 4630 | 4635 | 4630 | 532 |
| 547 | 20240305 | 111300 | 2663186920 | 4645 | 4640 | 4645 | 4635 | 2463 |
| 548 | 20240305 | 111200 | 2651765390 | 4640 | 4640 | 4640 | 4640 | 150 |
| 549 | 20240305 | 111100 | 2651069390 | 4640 | 4640 | 4640 | 4640 | 537 |
| 550 | 20240305 | 111000 | 2648577710 | 4640 | 4635 | 4640 | 4635 | 11 |
| 551 | 20240305 | 110900 | 2648526720 | 4640 | 4640 | 4640 | 4635 | 226 |
| 552 | 20240305 | 110800 | 2647478710 | 4640 | 4630 | 4645 | 4630 | 830 |
| 553 | 20240305 | 110700 | 2643625810 | 4630 | 4640 | 4640 | 4630 | 8394 |
| 554 | 20240305 | 110600 | 2604724525 | 4640 | 4635 | 4640 | 4635 | 3454 |
| 555 | 20240305 | 110500 | 2588706535 | 4640 | 4635 | 4640 | 4630 | 1066 |
| 556 | 20240305 | 110400 | 2583770515 | 4635 | 4640 | 4645 | 4635 | 18 |
| 557 | 20240305 | 110300 | 2583687065 | 4640 | 4635 | 4645 | 4630 | 806 |
| 558 | 20240305 | 110200 | 2579954225 | 4635 | 4635 | 4640 | 4635 | 2204 |
| 559 | 20240305 | 110100 | 2569734165 | 4635 | 4635 | 4635 | 4635 | 40 |
| 560 | 20240305 | 110000 | 2569548765 | 4640 | 4640 | 4640 | 4640 | 100 |
| 561 | 20240305 | 105900 | 2569084765 | 4640 | 4640 | 4640 | 4635 | 410 |
| 562 | 20240305 | 105800 | 2567184405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 563 | 20240305 | 105700 | 2567184405 | 4635 | 4640 | 4640 | 4635 | 8246 |
| 564 | 20240305 | 105600 | 2528943810 | 4640 | 4645 | 4645 | 4640 | 3147 |
| 565 | 20240305 | 105500 | 2514331555 | 4645 | 4645 | 4645 | 4645 | 77 |
| 566 | 20240305 | 105400 | 2513973890 | 4645 | 4645 | 4650 | 4645 | 46 |
| 567 | 20240305 | 105300 | 2513760215 | 4645 | 4650 | 4650 | 4645 | 1890 |
| 568 | 20240305 | 105200 | 2504980875 | 4650 | 4660 | 4660 | 4650 | 1555 |
| 569 | 20240305 | 105100 | 2497748880 | 4665 | 4660 | 4665 | 4660 | 1340 |
| 570 | 20240305 | 105000 | 2491504465 | 4660 | 4660 | 4665 | 4650 | 1075 |
| 571 | 20240305 | 104900 | 2486495390 | 4665 | 4650 | 4665 | 4650 | 2071 |
| 572 | 20240305 | 104800 | 2476845110 | 4650 | 4645 | 4660 | 4645 | 167 |
| 573 | 20240305 | 104700 | 2476067880 | 4645 | 4645 | 4645 | 4645 | 206 |
| 574 | 20240305 | 104600 | 2475111010 | 4645 | 4645 | 4645 | 4645 | 11 |
| 575 | 20240305 | 104500 | 2475059915 | 4645 | 4645 | 4645 | 4645 | 85 |
| 576 | 20240305 | 104400 | 2474665090 | 4645 | 4645 | 4645 | 4645 | 532 |
| 577 | 20240305 | 104300 | 2472193950 | 4645 | 4645 | 4645 | 4645 | 372 |
| 578 | 20240305 | 104200 | 2470466010 | 4645 | 4645 | 4645 | 4645 | 1 |
| 579 | 20240305 | 104100 | 2470461365 | 4645 | 4645 | 4645 | 4645 | 810 |
| 580 | 20240305 | 104000 | 2466698915 | 4645 | 4645 | 4645 | 4645 | 1001 |
| 581 | 20240305 | 103900 | 2462049270 | 4645 | 4650 | 4660 | 4645 | 1776 |
| 582 | 20240305 | 103800 | 2453791515 | 4650 | 4650 | 4650 | 4650 | 1651 |
| 583 | 20240305 | 103700 | 2446114365 | 4650 | 4660 | 4660 | 4645 | 560 |
| 584 | 20240305 | 103600 | 2443509795 | 4650 | 4650 | 4655 | 4650 | 465 |
| 585 | 20240305 | 103500 | 2441347540 | 4650 | 4650 | 4650 | 4645 | 939 |
| 586 | 20240305 | 103400 | 2436983030 | 4650 | 4650 | 4660 | 4650 | 1898 |
| 587 | 20240305 | 103300 | 2428144600 | 4650 | 4655 | 4660 | 4650 | 612 |
| 588 | 20240305 | 103200 | 2425298715 | 4660 | 4655 | 4660 | 4645 | 96 |
| 589 | 20240305 | 103100 | 2424851395 | 4660 | 4655 | 4660 | 4645 | 827 |
| 590 | 20240305 | 103000 | 2421003865 | 4655 | 4655 | 4655 | 4655 | 118 |
| 591 | 20240305 | 102900 | 2420454575 | 4655 | 4645 | 4655 | 4640 | 2466 |
| 592 | 20240305 | 102800 | 2408977380 | 4645 | 4640 | 4645 | 4640 | 251 |
| 593 | 20240305 | 102700 | 2407811735 | 4640 | 4640 | 4640 | 4635 | 2198 |
| 594 | 20240305 | 102600 | 2397621660 | 4640 | 4640 | 4640 | 4640 | 1023 |
| 595 | 20240305 | 102500 | 2392874940 | 4640 | 4650 | 4650 | 4640 | 407 |
| 596 | 20240305 | 102400 | 2390985460 | 4640 | 4650 | 4650 | 4640 | 1225 |
| 597 | 20240305 | 102300 | 2385301320 | 4640 | 4645 | 4645 | 4640 | 1396 |
| 598 | 20240305 | 102200 | 2378823530 | 4645 | 4645 | 4655 | 4645 | 132 |
| 599 | 20240305 | 102100 | 2378209990 | 4640 | 4640 | 4640 | 4640 | 30 |
| 600 | 20240305 | 102000 | 2378070790 | 4640 | 4650 | 4655 | 4640 | 2053 |
| 601 | 20240305 | 101900 | 2368536510 | 4650 | 4655 | 4655 | 4650 | 3442 |
| 602 | 20240305 | 101800 | 2352531000 | 4655 | 4650 | 4655 | 4650 | 2081 |
| 603 | 20240305 | 101700 | 2342854140 | 4655 | 4660 | 4660 | 4650 | 1829 |
| 604 | 20240305 | 101600 | 2334337905 | 4660 | 4665 | 4665 | 4660 | 680 |
| 605 | 20240305 | 101500 | 2331168405 | 4660 | 4665 | 4670 | 4660 | 1074 |
| 606 | 20240305 | 101400 | 2326160440 | 4665 | 4665 | 4675 | 4655 | 6225 |
| 607 | 20240305 | 101300 | 2297108345 | 4660 | 4650 | 4665 | 4650 | 1423 |
| 608 | 20240305 | 101200 | 2290477290 | 4650 | 4650 | 4650 | 4640 | 1075 |
| 609 | 20240305 | 101100 | 2285484975 | 4650 | 4640 | 4650 | 4635 | 2585 |
| 610 | 20240305 | 101000 | 2273500830 | 4645 | 4640 | 4645 | 4640 | 5158 |
| 611 | 20240305 | 100900 | 2249546710 | 4630 | 4630 | 4640 | 4630 | 10615 |
| 612 | 20240305 | 100800 | 2200399100 | 4630 | 4630 | 4635 | 4630 | 901 |
| 613 | 20240305 | 100700 | 2196227450 | 4635 | 4635 | 4640 | 4635 | 1312 |
| 614 | 20240305 | 100600 | 2190146300 | 4635 | 4640 | 4640 | 4635 | 2586 |
| 615 | 20240305 | 100500 | 2178154645 | 4640 | 4645 | 4645 | 4640 | 1983 |
| 616 | 20240305 | 100400 | 2168953310 | 4645 | 4645 | 4645 | 4645 | 97 |
| 617 | 20240305 | 100300 | 2168502745 | 4650 | 4650 | 4650 | 4650 | 5 |
| 618 | 20240305 | 100200 | 2168479495 | 4650 | 4650 | 4650 | 4640 | 3496 |
| 619 | 20240305 | 100100 | 2152252475 | 4650 | 4650 | 4650 | 4650 | 1000 |
| 620 | 20240305 | 100000 | 2147602475 | 4660 | 4650 | 4660 | 4650 | 1893 |
| 621 | 20240305 | 095900 | 2138798925 | 4655 | 4660 | 4660 | 4655 | 991 |
| 622 | 20240305 | 095800 | 2134183065 | 4655 | 4660 | 4660 | 4655 | 745 |
| 623 | 20240305 | 095700 | 2130712535 | 4660 | 4665 | 4665 | 4660 | 3421 |
| 624 | 20240305 | 095600 | 2114767825 | 4665 | 4660 | 4665 | 4660 | 2939 |
| 625 | 20240305 | 095500 | 2101062750 | 4655 | 4660 | 4660 | 4655 | 173 |
| 626 | 20240305 | 095400 | 2100257135 | 4660 | 4655 | 4660 | 4655 | 35 |
| 627 | 20240305 | 095300 | 2100094205 | 4655 | 4650 | 4655 | 4645 | 929 |
| 628 | 20240305 | 095200 | 2095776900 | 4650 | 4645 | 4650 | 4645 | 492 |
| 629 | 20240305 | 095100 | 2093491110 | 4645 | 4635 | 4645 | 4630 | 3344 |
| 630 | 20240305 | 095000 | 2077977105 | 4640 | 4640 | 4640 | 4635 | 157 |
| 631 | 20240305 | 094900 | 2077248910 | 4635 | 4635 | 4635 | 4630 | 3075 |
| 632 | 20240305 | 094800 | 2063007940 | 4630 | 4630 | 4635 | 4630 | 4373 |
| 633 | 20240305 | 094700 | 2042759140 | 4630 | 4630 | 4635 | 4630 | 1809 |
| 634 | 20240305 | 094600 | 2034383450 | 4630 | 4630 | 4630 | 4625 | 2072 |
| 635 | 20240305 | 094500 | 2024791590 | 4625 | 4625 | 4630 | 4625 | 2066 |
| 636 | 20240305 | 094400 | 2015236330 | 4625 | 4630 | 4630 | 4625 | 6366 |
| 637 | 20240305 | 094300 | 1985770015 | 4630 | 4640 | 4640 | 4630 | 4730 |
| 638 | 20240305 | 094200 | 1963851315 | 4640 | 4645 | 4645 | 4640 | 1093 |
| 639 | 20240305 | 094100 | 1958778950 | 4645 | 4640 | 4645 | 4635 | 4764 |
| 640 | 20240305 | 094000 | 1936680350 | 4640 | 4640 | 4645 | 4635 | 4653 |
| 641 | 20240305 | 093900 | 1915108095 | 4640 | 4645 | 4650 | 4640 | 679 |
| 642 | 20240305 | 093800 | 1911957225 | 4640 | 4645 | 4645 | 4640 | 2870 |
| 643 | 20240305 | 093700 | 1898640420 | 4650 | 4655 | 4655 | 4645 | 3401 |
| 644 | 20240305 | 093600 | 1882841210 | 4645 | 4655 | 4655 | 4645 | 3103 |
| 645 | 20240305 | 093500 | 1868422660 | 4660 | 4660 | 4660 | 4655 | 1189 |
| 646 | 20240305 | 093400 | 1862882515 | 4660 | 4660 | 4660 | 4655 | 110 |
| 647 | 20240305 | 093300 | 1862370015 | 4640 | 4655 | 4660 | 4640 | 9627 |
| 648 | 20240305 | 093200 | 1817583835 | 4655 | 4650 | 4660 | 4650 | 991 |
| 649 | 20240305 | 093100 | 1812971270 | 4650 | 4640 | 4650 | 4635 | 6426 |
| 650 | 20240305 | 093000 | 1783159210 | 4645 | 4640 | 4645 | 4640 | 7298 |
| 651 | 20240305 | 092900 | 1749294180 | 4645 | 4660 | 4660 | 4640 | 5956 |
| 652 | 20240305 | 092800 | 1721638330 | 4665 | 4665 | 4670 | 4645 | 14497 |
| 653 | 20240305 | 092700 | 1654183255 | 4665 | 4665 | 4670 | 4665 | 555 |
| 654 | 20240305 | 092600 | 1651593625 | 4665 | 4670 | 4680 | 4665 | 2048 |
| 655 | 20240305 | 092500 | 1642029335 | 4670 | 4680 | 4680 | 4670 | 2149 |
| 656 | 20240305 | 092400 | 1631981295 | 4680 | 4670 | 4680 | 4665 | 5900 |
| 657 | 20240305 | 092300 | 1604434865 | 4665 | 4670 | 4670 | 4665 | 6751 |
| 658 | 20240305 | 092200 | 1572914195 | 4670 | 4670 | 4670 | 4670 | 1779 |
| 659 | 20240305 | 092100 | 1564606265 | 4675 | 4680 | 4685 | 4675 | 3834 |
| 660 | 20240305 | 092000 | 1546679240 | 4680 | 4690 | 4690 | 4680 | 3446 |
| 661 | 20240305 | 091900 | 1530540455 | 4690 | 4690 | 4690 | 4670 | 2822 |
| 662 | 20240305 | 091800 | 1517322365 | 4685 | 4660 | 4685 | 4660 | 10383 |
| 663 | 20240305 | 091700 | 1468820725 | 4660 | 4660 | 4660 | 4655 | 10959 |
| 664 | 20240305 | 091600 | 1417785730 | 4665 | 4670 | 4680 | 4665 | 7443 |
| 665 | 20240305 | 091500 | 1383039495 | 4670 | 4665 | 4690 | 4665 | 2928 |
| 666 | 20240305 | 091400 | 1369348485 | 4665 | 4685 | 4685 | 4665 | 13728 |
| 667 | 20240305 | 091300 | 1305210140 | 4680 | 4690 | 4700 | 4675 | 7916 |
| 668 | 20240305 | 091200 | 1268136300 | 4680 | 4685 | 4695 | 4680 | 4673 |
| 669 | 20240305 | 091100 | 1246260585 | 4680 | 4690 | 4700 | 4680 | 8223 |
| 670 | 20240305 | 091000 | 1207699220 | 4690 | 4700 | 4700 | 4680 | 6505 |
| 671 | 20240305 | 090900 | 1177193690 | 4700 | 4715 | 4715 | 4690 | 2962 |
| 672 | 20240305 | 090800 | 1163266570 | 4690 | 4695 | 4715 | 4680 | 11411 |
| 673 | 20240305 | 090700 | 1109711660 | 4690 | 4715 | 4715 | 4690 | 5401 |
| 674 | 20240305 | 090600 | 1084319675 | 4720 | 4710 | 4740 | 4700 | 13849 |
| 675 | 20240305 | 090500 | 1018888975 | 4705 | 4700 | 4730 | 4680 | 16839 |
| 676 | 20240305 | 090400 | 939858870 | 4700 | 4700 | 4710 | 4690 | 18242 |
| 677 | 20240305 | 090300 | 854235145 | 4700 | 4710 | 4710 | 4680 | 31356 |
| 678 | 20240305 | 090200 | 706962595 | 4710 | 4740 | 4745 | 4705 | 28693 |
| 679 | 20240305 | 090100 | 571486255 | 4740 | 4735 | 4745 | 4715 | 29851 |
| 680 | 20240305 | 090000 | 430376610 | 4735 | 4750 | 4770 | 4735 | 90604 |