33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 18473 |
| 3 | 20240307 | 201700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20240307 | 201600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20240307 | 201500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20240307 | 201400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20240307 | 201300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20240307 | 201200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20240307 | 201100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20240307 | 201000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20240307 | 200900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20240307 | 200800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20240307 | 200700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20240307 | 200600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20240307 | 200500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20240307 | 200400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20240307 | 200300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20240307 | 200200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20240307 | 200100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20240307 | 200000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20240307 | 195900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20240307 | 195800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20240307 | 195700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20240307 | 195600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20240307 | 195500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20240307 | 195400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20240307 | 195300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20240307 | 195200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20240307 | 195100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20240307 | 195000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20240307 | 194900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20240307 | 194800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 18473 |
| 33 | 20240307 | 194700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20240307 | 194600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20240307 | 194500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20240307 | 194400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20240307 | 194300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20240307 | 194200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20240307 | 194100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20240307 | 194000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20240307 | 193900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20240307 | 193800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20240307 | 193700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20240307 | 193600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20240307 | 193500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20240307 | 193400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20240307 | 193300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20240307 | 193200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20240307 | 193100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20240307 | 193000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20240307 | 192900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20240307 | 192800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20240307 | 192700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20240307 | 192600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20240307 | 192500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20240307 | 192400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20240307 | 192300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20240307 | 192200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20240307 | 192100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20240307 | 192000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20240307 | 191900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20240307 | 191800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 18473 |
| 63 | 20240307 | 191700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20240307 | 191600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20240307 | 191500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20240307 | 191400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20240307 | 191300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20240307 | 191200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20240307 | 191100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20240307 | 191000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20240307 | 190900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20240307 | 190800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20240307 | 190700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20240307 | 190600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20240307 | 190500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20240307 | 190400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20240307 | 190300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20240307 | 190200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20240307 | 190100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20240307 | 190000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20240307 | 185900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20240307 | 185800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20240307 | 185700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20240307 | 185600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20240307 | 185500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20240307 | 185400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20240307 | 185300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20240307 | 185200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20240307 | 185100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20240307 | 185000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20240307 | 184900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20240307 | 184800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 18473 |
| 93 | 20240307 | 184700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20240307 | 184600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20240307 | 184500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20240307 | 184400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20240307 | 184300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20240307 | 184200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20240307 | 184100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20240307 | 184000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20240307 | 183900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20240307 | 183800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20240307 | 183700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20240307 | 183600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20240307 | 183500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20240307 | 183400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20240307 | 183300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20240307 | 183200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20240307 | 183100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20240307 | 183000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20240307 | 182900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20240307 | 182800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20240307 | 182700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20240307 | 182600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20240307 | 182500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20240307 | 182400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20240307 | 182300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20240307 | 182200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20240307 | 182100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20240307 | 182000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20240307 | 181900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20240307 | 181800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 18473 |
| 123 | 20240307 | 181700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20240307 | 181600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20240307 | 181500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20240307 | 181400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20240307 | 181300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20240307 | 181200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20240307 | 181100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20240307 | 181000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20240307 | 180900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20240307 | 180800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20240307 | 180700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20240307 | 180600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20240307 | 180500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20240307 | 180400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20240307 | 180300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20240307 | 180200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20240307 | 180100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20240307 | 180000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20240307 | 175900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20240307 | 175800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20240307 | 175700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20240307 | 175600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20240307 | 175500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20240307 | 175400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20240307 | 175300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20240307 | 175200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20240307 | 175100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20240307 | 175000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20240307 | 174900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20240307 | 174800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 18473 |
| 153 | 20240307 | 174700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20240307 | 174600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20240307 | 174500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20240307 | 174400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20240307 | 174300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20240307 | 174200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20240307 | 174100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20240307 | 174000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20240307 | 173900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20240307 | 173800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20240307 | 173700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20240307 | 173600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20240307 | 173500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20240307 | 173400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20240307 | 173300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20240307 | 173200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20240307 | 173100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20240307 | 173000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20240307 | 172900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20240307 | 172800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20240307 | 172700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20240307 | 172600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20240307 | 172500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20240307 | 172400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20240307 | 172300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20240307 | 172200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20240307 | 172100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20240307 | 172000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20240307 | 171900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20240307 | 171800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 18473 |
| 183 | 20240307 | 171700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20240307 | 171600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20240307 | 171500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20240307 | 171400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20240307 | 171300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20240307 | 171200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20240307 | 171100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20240307 | 171000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20240307 | 170900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20240307 | 170800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20240307 | 170700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20240307 | 170600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20240307 | 170500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20240307 | 170400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20240307 | 170300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20240307 | 170200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20240307 | 170100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20240307 | 170000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20240307 | 165900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20240307 | 165800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20240307 | 165700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20240307 | 165600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20240307 | 165500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20240307 | 165400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20240307 | 165300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20240307 | 165200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20240307 | 165100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20240307 | 165000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20240307 | 164900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20240307 | 164800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 18473 |
| 213 | 20240307 | 164700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20240307 | 164600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20240307 | 164500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20240307 | 164400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20240307 | 164300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20240307 | 164200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20240307 | 164100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20240307 | 164000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20240307 | 163900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20240307 | 163800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20240307 | 163700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20240307 | 163600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20240307 | 163500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20240307 | 163400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20240307 | 163300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20240307 | 163200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20240307 | 163100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20240307 | 163000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20240307 | 162900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20240307 | 162800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20240307 | 162700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20240307 | 162600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20240307 | 162500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20240307 | 162400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20240307 | 162300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20240307 | 162200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20240307 | 162100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20240307 | 162000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20240307 | 161900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20240307 | 161800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 18473 |
| 243 | 20240307 | 161700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20240307 | 161600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20240307 | 161500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20240307 | 161400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20240307 | 161300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20240307 | 161200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20240307 | 161100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20240307 | 161000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20240307 | 160900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20240307 | 160800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20240307 | 160700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20240307 | 160600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20240307 | 160500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20240307 | 160400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20240307 | 160300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20240307 | 160200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20240307 | 160100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20240307 | 160000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20240307 | 155900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20240307 | 155800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20240307 | 155700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20240307 | 155600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20240307 | 155500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 266 | 20240307 | 155400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 267 | 20240307 | 155300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 268 | 20240307 | 155200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 269 | 20240307 | 155100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 270 | 20240307 | 155000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 271 | 20240307 | 154900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 272 | 20240307 | 154800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 18473 |
| 273 | 20240307 | 154700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 274 | 20240307 | 154600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 275 | 20240307 | 154500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 276 | 20240307 | 154400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 277 | 20240307 | 154300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 278 | 20240307 | 154200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 279 | 20240307 | 154100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 280 | 20240307 | 154000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 281 | 20240307 | 153900 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 282 | 20240307 | 153800 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 283 | 20240307 | 153700 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 284 | 20240307 | 153600 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 285 | 20240307 | 153500 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 286 | 20240307 | 153400 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 287 | 20240307 | 153300 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 288 | 20240307 | 153200 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 289 | 20240307 | 153100 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 290 | 20240307 | 153000 | 2163878115 | 4265 | 4265 | 4265 | 4265 | 18473 |
| 291 | 20240307 | 152900 | 2085090770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 292 | 20240307 | 152800 | 2085090770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 293 | 20240307 | 152700 | 2085090770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 294 | 20240307 | 152600 | 2085090770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 295 | 20240307 | 152500 | 2085090770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 296 | 20240307 | 152400 | 2085090770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20240307 | 152300 | 2085090770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 298 | 20240307 | 152200 | 2085090770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 299 | 20240307 | 152100 | 2085090770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 300 | 20240307 | 152000 | 2085090770 | 4270 | 4270 | 4270 | 4270 | 0 |
| 301 | 20240307 | 151900 | 2085090770 | 4270 | 4270 | 4290 | 4265 | 2881 |
| 302 | 20240307 | 151800 | 2072791705 | 4290 | 4290 | 4295 | 4270 | 18580 |
| 303 | 20240307 | 151700 | 1993388475 | 4290 | 4285 | 4290 | 4280 | 4661 |
| 304 | 20240307 | 151600 | 1973432850 | 4290 | 4290 | 4290 | 4280 | 1908 |
| 305 | 20240307 | 151500 | 1965261350 | 4290 | 4290 | 4290 | 4290 | 23 |
| 306 | 20240307 | 151400 | 1965162680 | 4295 | 4285 | 4295 | 4280 | 3009 |
| 307 | 20240307 | 151300 | 1952278800 | 4285 | 4290 | 4290 | 4285 | 374 |
| 308 | 20240307 | 151200 | 1950676190 | 4285 | 4285 | 4290 | 4285 | 889 |
| 309 | 20240307 | 151100 | 1946866815 | 4285 | 4290 | 4290 | 4280 | 1086 |
| 310 | 20240307 | 151000 | 1942214605 | 4290 | 4285 | 4290 | 4285 | 234 |
| 311 | 20240307 | 150900 | 1941211855 | 4290 | 4285 | 4290 | 4285 | 624 |
| 312 | 20240307 | 150800 | 1938538005 | 4290 | 4290 | 4290 | 4280 | 1145 |
| 313 | 20240307 | 150700 | 1933637375 | 4280 | 4290 | 4290 | 4280 | 3075 |
| 314 | 20240307 | 150600 | 1920461930 | 4290 | 4290 | 4290 | 4285 | 49 |
| 315 | 20240307 | 150500 | 1920251920 | 4285 | 4290 | 4290 | 4285 | 553 |
| 316 | 20240307 | 150400 | 1917882050 | 4290 | 4290 | 4290 | 4290 | 774 |
| 317 | 20240307 | 150300 | 1914561590 | 4295 | 4295 | 4295 | 4290 | 112 |
| 318 | 20240307 | 150200 | 1914080600 | 4290 | 4290 | 4290 | 4290 | 29 |
| 319 | 20240307 | 150100 | 1913956190 | 4295 | 4290 | 4295 | 4290 | 27 |
| 320 | 20240307 | 150000 | 1913840350 | 4295 | 4290 | 4295 | 4290 | 435 |
| 321 | 20240307 | 145900 | 1911974190 | 4290 | 4290 | 4290 | 4290 | 48 |
| 322 | 20240307 | 145800 | 1911768270 | 4295 | 4290 | 4295 | 4285 | 2545 |
| 323 | 20240307 | 145700 | 1900860160 | 4290 | 4290 | 4290 | 4285 | 1174 |
| 324 | 20240307 | 145600 | 1895824250 | 4290 | 4290 | 4290 | 4285 | 126 |
| 325 | 20240307 | 145500 | 1895284290 | 4285 | 4285 | 4285 | 4285 | 212 |
| 326 | 20240307 | 145400 | 1894375870 | 4285 | 4290 | 4290 | 4285 | 4399 |
| 327 | 20240307 | 145300 | 1875520735 | 4295 | 4295 | 4295 | 4290 | 20 |
| 328 | 20240307 | 145200 | 1875434870 | 4295 | 4290 | 4295 | 4290 | 205 |
| 329 | 20240307 | 145100 | 1874555405 | 4290 | 4285 | 4295 | 4285 | 313 |
| 330 | 20240307 | 145000 | 1873212905 | 4285 | 4290 | 4290 | 4285 | 187 |
| 331 | 20240307 | 144900 | 1872411175 | 4290 | 4290 | 4290 | 4290 | 63 |
| 332 | 20240307 | 144800 | 1872140905 | 4290 | 4290 | 4290 | 4285 | 368 |
| 333 | 20240307 | 144700 | 1870562240 | 4290 | 4285 | 4290 | 4285 | 273 |
| 334 | 20240307 | 144600 | 1869392175 | 4285 | 4290 | 4290 | 4285 | 356 |
| 335 | 20240307 | 144500 | 1867866185 | 4285 | 4290 | 4290 | 4285 | 1579 |
| 336 | 20240307 | 144400 | 1861100125 | 4290 | 4290 | 4290 | 4285 | 2330 |
| 337 | 20240307 | 144300 | 1851110950 | 4290 | 4295 | 4295 | 4290 | 721 |
| 338 | 20240307 | 144200 | 1848017450 | 4295 | 4295 | 4300 | 4295 | 1172 |
| 339 | 20240307 | 144100 | 1842978715 | 4295 | 4295 | 4300 | 4290 | 1553 |
| 340 | 20240307 | 144000 | 1836313570 | 4300 | 4290 | 4300 | 4290 | 473 |
| 341 | 20240307 | 143900 | 1834282050 | 4290 | 4290 | 4290 | 4290 | 4970 |
| 342 | 20240307 | 143800 | 1812960750 | 4295 | 4300 | 4300 | 4290 | 239 |
| 343 | 20240307 | 143700 | 1811935175 | 4290 | 4295 | 4300 | 4290 | 1391 |
| 344 | 20240307 | 143600 | 1805963495 | 4295 | 4300 | 4300 | 4295 | 123 |
| 345 | 20240307 | 143500 | 1805434660 | 4300 | 4300 | 4300 | 4295 | 18 |
| 346 | 20240307 | 143400 | 1805357265 | 4295 | 4295 | 4300 | 4295 | 2090 |
| 347 | 20240307 | 143300 | 1796380705 | 4300 | 4295 | 4300 | 4290 | 1169 |
| 348 | 20240307 | 143200 | 1791360640 | 4295 | 4300 | 4300 | 4295 | 123 |
| 349 | 20240307 | 143100 | 1790831745 | 4295 | 4300 | 4300 | 4295 | 1086 |
| 350 | 20240307 | 143000 | 1786167365 | 4300 | 4300 | 4300 | 4295 | 326 |
| 351 | 20240307 | 142900 | 1784765655 | 4300 | 4300 | 4300 | 4300 | 21 |
| 352 | 20240307 | 142800 | 1784675355 | 4300 | 4300 | 4300 | 4295 | 327 |
| 353 | 20240307 | 142700 | 1783269260 | 4295 | 4300 | 4300 | 4295 | 103 |
| 354 | 20240307 | 142600 | 1782826850 | 4300 | 4295 | 4300 | 4290 | 3710 |
| 355 | 20240307 | 142500 | 1766878105 | 4295 | 4295 | 4305 | 4290 | 8186 |
| 356 | 20240307 | 142400 | 1731720640 | 4300 | 4300 | 4305 | 4300 | 7852 |
| 357 | 20240307 | 142300 | 1697956040 | 4305 | 4305 | 4305 | 4300 | 120 |
| 358 | 20240307 | 142200 | 1697439940 | 4305 | 4300 | 4305 | 4300 | 4611 |
| 359 | 20240307 | 142100 | 1677611825 | 4305 | 4305 | 4310 | 4300 | 49 |
| 360 | 20240307 | 142000 | 1677400905 | 4310 | 4305 | 4310 | 4305 | 91 |
| 361 | 20240307 | 141900 | 1677009135 | 4305 | 4300 | 4305 | 4300 | 136 |
| 362 | 20240307 | 141800 | 1676424285 | 4305 | 4305 | 4305 | 4300 | 68 |
| 363 | 20240307 | 141700 | 1676131610 | 4305 | 4305 | 4305 | 4305 | 12 |
| 364 | 20240307 | 141600 | 1676079950 | 4305 | 4305 | 4305 | 4305 | 50 |
| 365 | 20240307 | 141500 | 1675864700 | 4300 | 4305 | 4305 | 4300 | 527 |
| 366 | 20240307 | 141400 | 1673598525 | 4305 | 4305 | 4305 | 4300 | 458 |
| 367 | 20240307 | 141300 | 1671627100 | 4300 | 4300 | 4305 | 4300 | 414 |
| 368 | 20240307 | 141200 | 1669846785 | 4305 | 4305 | 4305 | 4300 | 3171 |
| 369 | 20240307 | 141100 | 1656210975 | 4305 | 4305 | 4305 | 4305 | 154 |
| 370 | 20240307 | 141000 | 1655548005 | 4305 | 4305 | 4305 | 4305 | 20 |
| 371 | 20240307 | 140900 | 1655461905 | 4305 | 4310 | 4310 | 4300 | 96 |
| 372 | 20240307 | 140800 | 1655048625 | 4305 | 4300 | 4305 | 4300 | 37 |
| 373 | 20240307 | 140700 | 1654889360 | 4300 | 4300 | 4300 | 4300 | 1030 |
| 374 | 20240307 | 140600 | 1650460360 | 4300 | 4305 | 4305 | 4300 | 2459 |
| 375 | 20240307 | 140500 | 1639876930 | 4305 | 4305 | 4305 | 4305 | 0 |
| 376 | 20240307 | 140400 | 1639876930 | 4305 | 4305 | 4305 | 4305 | 19 |
| 377 | 20240307 | 140300 | 1639795135 | 4305 | 4305 | 4305 | 4305 | 703 |
| 378 | 20240307 | 140200 | 1636768720 | 4305 | 4305 | 4305 | 4305 | 1 |
| 379 | 20240307 | 140100 | 1636764415 | 4305 | 4310 | 4310 | 4305 | 1329 |
| 380 | 20240307 | 140000 | 1631042900 | 4310 | 4315 | 4320 | 4310 | 166 |
| 381 | 20240307 | 135900 | 1630327130 | 4315 | 4310 | 4315 | 4310 | 153 |
| 382 | 20240307 | 135800 | 1629666985 | 4315 | 4315 | 4315 | 4315 | 105 |
| 383 | 20240307 | 135700 | 1629213910 | 4315 | 4315 | 4315 | 4305 | 52 |
| 384 | 20240307 | 135600 | 1628989760 | 4315 | 4310 | 4315 | 4310 | 20 |
| 385 | 20240307 | 135500 | 1628903510 | 4315 | 4315 | 4315 | 4305 | 867 |
| 386 | 20240307 | 135400 | 1625170090 | 4310 | 4315 | 4315 | 4310 | 15 |
| 387 | 20240307 | 135300 | 1625105430 | 4315 | 4310 | 4315 | 4310 | 154 |
| 388 | 20240307 | 135200 | 1624441385 | 4310 | 4310 | 4310 | 4310 | 0 |
| 389 | 20240307 | 135100 | 1624441385 | 4310 | 4310 | 4310 | 4305 | 742 |
| 390 | 20240307 | 135000 | 1621243425 | 4305 | 4310 | 4310 | 4305 | 305 |
| 391 | 20240307 | 134900 | 1619930200 | 4310 | 4310 | 4310 | 4310 | 362 |
| 392 | 20240307 | 134800 | 1618369980 | 4310 | 4310 | 4310 | 4305 | 721 |
| 393 | 20240307 | 134700 | 1615262535 | 4310 | 4310 | 4310 | 4305 | 22 |
| 394 | 20240307 | 134600 | 1615167720 | 4305 | 4310 | 4310 | 4305 | 27 |
| 395 | 20240307 | 134500 | 1615051475 | 4305 | 4305 | 4305 | 4300 | 1432 |
| 396 | 20240307 | 134400 | 1608887005 | 4305 | 4305 | 4305 | 4305 | 105 |
| 397 | 20240307 | 134300 | 1608434980 | 4305 | 4300 | 4305 | 4300 | 591 |
| 398 | 20240307 | 134200 | 1605893670 | 4305 | 4305 | 4305 | 4300 | 369 |
| 399 | 20240307 | 134100 | 1604305190 | 4305 | 4305 | 4305 | 4305 | 227 |
| 400 | 20240307 | 134000 | 1603327955 | 4300 | 4305 | 4305 | 4300 | 1340 |
| 401 | 20240307 | 133900 | 1597565730 | 4305 | 4300 | 4305 | 4300 | 246 |
| 402 | 20240307 | 133800 | 1596507605 | 4305 | 4305 | 4305 | 4305 | 48 |
| 403 | 20240307 | 133700 | 1596300965 | 4305 | 4305 | 4305 | 4305 | 345 |
| 404 | 20240307 | 133600 | 1594815740 | 4305 | 4305 | 4305 | 4305 | 13 |
| 405 | 20240307 | 133500 | 1594759775 | 4305 | 4310 | 4310 | 4305 | 216 |
| 406 | 20240307 | 133400 | 1593829890 | 4305 | 4305 | 4305 | 4305 | 62 |
| 407 | 20240307 | 133300 | 1593562980 | 4305 | 4310 | 4310 | 4305 | 323 |
| 408 | 20240307 | 133200 | 1592171465 | 4310 | 4310 | 4310 | 4310 | 3 |
| 409 | 20240307 | 133100 | 1592158535 | 4315 | 4305 | 4315 | 4300 | 731 |
| 410 | 20240307 | 133000 | 1589013280 | 4305 | 4305 | 4310 | 4305 | 380 |
| 411 | 20240307 | 132900 | 1587377370 | 4305 | 4305 | 4305 | 4305 | 250 |
| 412 | 20240307 | 132800 | 1586301120 | 4310 | 4310 | 4310 | 4300 | 94 |
| 413 | 20240307 | 132700 | 1585896860 | 4300 | 4310 | 4310 | 4300 | 797 |
| 414 | 20240307 | 132600 | 1582466530 | 4310 | 4305 | 4310 | 4305 | 3135 |
| 415 | 20240307 | 132500 | 1568970285 | 4305 | 4310 | 4310 | 4305 | 4589 |
| 416 | 20240307 | 132400 | 1549214630 | 4315 | 4310 | 4315 | 4305 | 116 |
| 417 | 20240307 | 132300 | 1548714730 | 4310 | 4315 | 4315 | 4310 | 156 |
| 418 | 20240307 | 132200 | 1548042360 | 4310 | 4310 | 4310 | 4310 | 2506 |
| 419 | 20240307 | 132100 | 1537241500 | 4315 | 4315 | 4315 | 4315 | 23 |
| 420 | 20240307 | 132000 | 1537142255 | 4315 | 4315 | 4315 | 4315 | 300 |
| 421 | 20240307 | 131900 | 1535847755 | 4320 | 4320 | 4320 | 4320 | 18 |
| 422 | 20240307 | 131800 | 1535769995 | 4315 | 4315 | 4315 | 4310 | 333 |
| 423 | 20240307 | 131700 | 1534333165 | 4315 | 4315 | 4315 | 4315 | 1 |
| 424 | 20240307 | 131600 | 1534328850 | 4315 | 4315 | 4315 | 4315 | 0 |
| 425 | 20240307 | 131500 | 1534328850 | 4315 | 4320 | 4320 | 4315 | 12 |
| 426 | 20240307 | 131400 | 1534277065 | 4325 | 4325 | 4325 | 4325 | 0 |
| 427 | 20240307 | 131300 | 1534277065 | 4325 | 4315 | 4325 | 4310 | 501 |
| 428 | 20240307 | 131200 | 1532117730 | 4325 | 4315 | 4325 | 4310 | 413 |
| 429 | 20240307 | 131100 | 1530334690 | 4315 | 4330 | 4330 | 4315 | 413 |
| 430 | 20240307 | 131000 | 1528550275 | 4325 | 4320 | 4325 | 4320 | 121 |
| 431 | 20240307 | 130900 | 1528026955 | 4315 | 4315 | 4315 | 4315 | 12 |
| 432 | 20240307 | 130800 | 1527975175 | 4325 | 4320 | 4325 | 4315 | 1509 |
| 433 | 20240307 | 130700 | 1521463390 | 4325 | 4320 | 4325 | 4315 | 5900 |
| 434 | 20240307 | 130600 | 1496004360 | 4320 | 4325 | 4325 | 4320 | 17 |
| 435 | 20240307 | 130500 | 1495930900 | 4325 | 4320 | 4325 | 4315 | 84 |
| 436 | 20240307 | 130400 | 1495567995 | 4320 | 4320 | 4320 | 4320 | 211 |
| 437 | 20240307 | 130300 | 1494656475 | 4320 | 4315 | 4320 | 4310 | 178 |
| 438 | 20240307 | 130200 | 1493887930 | 4320 | 4320 | 4320 | 4320 | 1 |
| 439 | 20240307 | 130100 | 1493883610 | 4320 | 4320 | 4320 | 4320 | 32 |
| 440 | 20240307 | 130000 | 1493745370 | 4320 | 4315 | 4320 | 4310 | 166 |
| 441 | 20240307 | 125900 | 1493028485 | 4320 | 4320 | 4320 | 4315 | 17 |
| 442 | 20240307 | 125800 | 1492955065 | 4315 | 4315 | 4315 | 4315 | 9 |
| 443 | 20240307 | 125700 | 1492916230 | 4320 | 4320 | 4320 | 4310 | 15 |
| 444 | 20240307 | 125600 | 1492851520 | 4320 | 4320 | 4320 | 4320 | 209 |
| 445 | 20240307 | 125500 | 1491948640 | 4320 | 4315 | 4320 | 4315 | 211 |
| 446 | 20240307 | 125400 | 1491037220 | 4320 | 4320 | 4320 | 4315 | 37 |
| 447 | 20240307 | 125300 | 1490877445 | 4320 | 4315 | 4320 | 4315 | 314 |
| 448 | 20240307 | 125200 | 1489522520 | 4320 | 4315 | 4320 | 4315 | 103 |
| 449 | 20240307 | 125100 | 1489077575 | 4315 | 4315 | 4320 | 4310 | 68 |
| 450 | 20240307 | 125000 | 1488784375 | 4320 | 4310 | 4320 | 4310 | 85 |
| 451 | 20240307 | 124900 | 1488417600 | 4315 | 4315 | 4320 | 4315 | 202 |
| 452 | 20240307 | 124800 | 1487545960 | 4315 | 4315 | 4315 | 4310 | 1139 |
| 453 | 20240307 | 124700 | 1482635785 | 4320 | 4315 | 4320 | 4310 | 345 |
| 454 | 20240307 | 124600 | 1481148350 | 4315 | 4320 | 4320 | 4315 | 6 |
| 455 | 20240307 | 124500 | 1481122455 | 4320 | 4315 | 4320 | 4310 | 37 |
| 456 | 20240307 | 124400 | 1480962845 | 4320 | 4320 | 4320 | 4310 | 244 |
| 457 | 20240307 | 124300 | 1479911145 | 4320 | 4320 | 4320 | 4320 | 0 |
| 458 | 20240307 | 124200 | 1479911145 | 4320 | 4320 | 4320 | 4310 | 38 |
| 459 | 20240307 | 124100 | 1479747100 | 4320 | 4320 | 4320 | 4320 | 117 |
| 460 | 20240307 | 124000 | 1479241660 | 4315 | 4325 | 4325 | 4315 | 27 |
| 461 | 20240307 | 123900 | 1479124900 | 4325 | 4320 | 4325 | 4310 | 967 |
| 462 | 20240307 | 123800 | 1474956230 | 4325 | 4325 | 4325 | 4310 | 637 |
| 463 | 20240307 | 123700 | 1472206965 | 4325 | 4325 | 4330 | 4325 | 27 |
| 464 | 20240307 | 123600 | 1472090180 | 4325 | 4325 | 4325 | 4320 | 115 |
| 465 | 20240307 | 123500 | 1471592870 | 4325 | 4325 | 4325 | 4325 | 5 |
| 466 | 20240307 | 123400 | 1471571245 | 4325 | 4330 | 4330 | 4325 | 59 |
| 467 | 20240307 | 123300 | 1471315780 | 4320 | 4325 | 4325 | 4320 | 42 |
| 468 | 20240307 | 123200 | 1471134190 | 4325 | 4325 | 4325 | 4325 | 100 |
| 469 | 20240307 | 123100 | 1470701690 | 4325 | 4325 | 4325 | 4325 | 17 |
| 470 | 20240307 | 123000 | 1470628165 | 4325 | 4325 | 4325 | 4310 | 897 |
| 471 | 20240307 | 122900 | 1466761450 | 4315 | 4330 | 4330 | 4310 | 3732 |
| 472 | 20240307 | 122800 | 1450653430 | 4330 | 4330 | 4330 | 4330 | 0 |
| 473 | 20240307 | 122700 | 1450653430 | 4330 | 4320 | 4330 | 4315 | 407 |
| 474 | 20240307 | 122600 | 1448894900 | 4320 | 4315 | 4320 | 4315 | 26 |
| 475 | 20240307 | 122500 | 1448782680 | 4320 | 4325 | 4325 | 4320 | 1672 |
| 476 | 20240307 | 122400 | 1441559610 | 4325 | 4325 | 4330 | 4320 | 117 |
| 477 | 20240307 | 122300 | 1441053630 | 4330 | 4325 | 4330 | 4320 | 201 |
| 478 | 20240307 | 122200 | 1440184800 | 4330 | 4325 | 4330 | 4325 | 58 |
| 479 | 20240307 | 122100 | 1439933945 | 4330 | 4330 | 4330 | 4320 | 275 |
| 480 | 20240307 | 122000 | 1438745895 | 4325 | 4325 | 4330 | 4320 | 971 |
| 481 | 20240307 | 121900 | 1434549225 | 4330 | 4335 | 4335 | 4330 | 46 |
| 482 | 20240307 | 121800 | 1434350035 | 4330 | 4330 | 4335 | 4330 | 63 |
| 483 | 20240307 | 121700 | 1434077155 | 4335 | 4335 | 4335 | 4335 | 12 |
| 484 | 20240307 | 121600 | 1434025135 | 4320 | 4330 | 4335 | 4320 | 607 |
| 485 | 20240307 | 121500 | 1431402815 | 4335 | 4325 | 4335 | 4315 | 20 |
| 486 | 20240307 | 121400 | 1431316425 | 4325 | 4330 | 4335 | 4320 | 535 |
| 487 | 20240307 | 121300 | 1429003285 | 4335 | 4325 | 4335 | 4325 | 263 |
| 488 | 20240307 | 121200 | 1427865595 | 4325 | 4315 | 4325 | 4315 | 31 |
| 489 | 20240307 | 121100 | 1427731650 | 4325 | 4325 | 4325 | 4315 | 884 |
| 490 | 20240307 | 121000 | 1423913585 | 4330 | 4335 | 4335 | 4330 | 5 |
| 491 | 20240307 | 120900 | 1423891915 | 4335 | 4325 | 4335 | 4320 | 20 |
| 492 | 20240307 | 120800 | 1423805400 | 4335 | 4335 | 4335 | 4335 | 0 |
| 493 | 20240307 | 120700 | 1423805400 | 4335 | 4335 | 4335 | 4335 | 1 |
| 494 | 20240307 | 120600 | 1423801065 | 4335 | 4325 | 4335 | 4320 | 478 |
| 495 | 20240307 | 120500 | 1421733720 | 4335 | 4330 | 4335 | 4325 | 91 |
| 496 | 20240307 | 120400 | 1421339690 | 4330 | 4325 | 4330 | 4310 | 717 |
| 497 | 20240307 | 120300 | 1418235390 | 4330 | 4330 | 4335 | 4320 | 762 |
| 498 | 20240307 | 120200 | 1414936135 | 4330 | 4325 | 4330 | 4325 | 26 |
| 499 | 20240307 | 120100 | 1414823605 | 4330 | 4330 | 4330 | 4325 | 41 |
| 500 | 20240307 | 120000 | 1414646150 | 4330 | 4320 | 4330 | 4320 | 87 |
| 501 | 20240307 | 115900 | 1414269915 | 4325 | 4325 | 4325 | 4310 | 833 |
| 502 | 20240307 | 115800 | 1410676250 | 4330 | 4330 | 4330 | 4325 | 16 |
| 503 | 20240307 | 115700 | 1410607000 | 4330 | 4325 | 4330 | 4320 | 135 |
| 504 | 20240307 | 115600 | 1410023590 | 4330 | 4325 | 4330 | 4325 | 36 |
| 505 | 20240307 | 115500 | 1409867875 | 4330 | 4320 | 4330 | 4320 | 13 |
| 506 | 20240307 | 115400 | 1409811620 | 4325 | 4330 | 4330 | 4315 | 21 |
| 507 | 20240307 | 115300 | 1409720890 | 4330 | 4320 | 4330 | 4320 | 3106 |
| 508 | 20240307 | 115200 | 1396295745 | 4320 | 4320 | 4320 | 4320 | 129 |
| 509 | 20240307 | 115100 | 1395738465 | 4325 | 4325 | 4325 | 4315 | 38 |
| 510 | 20240307 | 115000 | 1395574305 | 4320 | 4315 | 4320 | 4315 | 614 |
| 511 | 20240307 | 114900 | 1392924735 | 4315 | 4310 | 4315 | 4310 | 368 |
| 512 | 20240307 | 114800 | 1391338645 | 4315 | 4310 | 4315 | 4305 | 14 |
| 513 | 20240307 | 114700 | 1391278360 | 4315 | 4315 | 4315 | 4315 | 1 |
| 514 | 20240307 | 114600 | 1391274045 | 4305 | 4310 | 4315 | 4305 | 419 |
| 515 | 20240307 | 114500 | 1389468840 | 4315 | 4315 | 4315 | 4310 | 118 |
| 516 | 20240307 | 114400 | 1388959740 | 4315 | 4315 | 4315 | 4315 | 1113 |
| 517 | 20240307 | 114300 | 1384157145 | 4315 | 4315 | 4315 | 4315 | 4 |
| 518 | 20240307 | 114200 | 1384139885 | 4315 | 4310 | 4315 | 4310 | 14 |
| 519 | 20240307 | 114100 | 1384079540 | 4315 | 4315 | 4315 | 4315 | 4 |
| 520 | 20240307 | 114000 | 1384062280 | 4305 | 4310 | 4310 | 4305 | 1881 |
| 521 | 20240307 | 113900 | 1375964220 | 4310 | 4310 | 4315 | 4310 | 838 |
| 522 | 20240307 | 113800 | 1372352190 | 4315 | 4310 | 4315 | 4310 | 220 |
| 523 | 20240307 | 113700 | 1371403920 | 4310 | 4310 | 4310 | 4305 | 5113 |
| 524 | 20240307 | 113600 | 1349374390 | 4315 | 4315 | 4315 | 4310 | 370 |
| 525 | 20240307 | 113500 | 1347777905 | 4310 | 4320 | 4320 | 4310 | 1560 |
| 526 | 20240307 | 113400 | 1341053845 | 4310 | 4315 | 4315 | 4310 | 135 |
| 527 | 20240307 | 113300 | 1340471420 | 4310 | 4320 | 4320 | 4310 | 393 |
| 528 | 20240307 | 113200 | 1338773790 | 4320 | 4320 | 4320 | 4320 | 0 |
| 529 | 20240307 | 113100 | 1338773790 | 4320 | 4320 | 4320 | 4320 | 2 |
| 530 | 20240307 | 113000 | 1338765150 | 4320 | 4315 | 4320 | 4310 | 336 |
| 531 | 20240307 | 112900 | 1337315285 | 4315 | 4315 | 4315 | 4310 | 239 |
| 532 | 20240307 | 112800 | 1336284025 | 4315 | 4315 | 4325 | 4305 | 3258 |
| 533 | 20240307 | 112700 | 1322255430 | 4315 | 4310 | 4315 | 4310 | 669 |
| 534 | 20240307 | 112600 | 1319372035 | 4315 | 4315 | 4315 | 4310 | 297 |
| 535 | 20240307 | 112500 | 1318091815 | 4315 | 4320 | 4320 | 4315 | 118 |
| 536 | 20240307 | 112400 | 1317582640 | 4315 | 4325 | 4325 | 4310 | 14 |
| 537 | 20240307 | 112300 | 1317522220 | 4310 | 4315 | 4325 | 4310 | 248 |
| 538 | 20240307 | 112200 | 1316452100 | 4315 | 4315 | 4315 | 4310 | 257 |
| 539 | 20240307 | 112100 | 1315343615 | 4315 | 4310 | 4315 | 4310 | 19 |
| 540 | 20240307 | 112000 | 1315261695 | 4310 | 4315 | 4315 | 4310 | 3263 |
| 541 | 20240307 | 111900 | 1301187585 | 4315 | 4315 | 4315 | 4315 | 100 |
| 542 | 20240307 | 111800 | 1300756085 | 4315 | 4325 | 4325 | 4315 | 516 |
| 543 | 20240307 | 111700 | 1298527140 | 4325 | 4325 | 4325 | 4315 | 4651 |
| 544 | 20240307 | 111600 | 1278439020 | 4325 | 4325 | 4335 | 4325 | 954 |
| 545 | 20240307 | 111500 | 1274312835 | 4335 | 4335 | 4335 | 4325 | 116 |
| 546 | 20240307 | 111400 | 1273811095 | 4330 | 4330 | 4335 | 4325 | 1615 |
| 547 | 20240307 | 111300 | 1266817755 | 4330 | 4320 | 4335 | 4320 | 1714 |
| 548 | 20240307 | 111200 | 1259397980 | 4325 | 4325 | 4325 | 4320 | 367 |
| 549 | 20240307 | 111100 | 1257811020 | 4325 | 4320 | 4325 | 4315 | 682 |
| 550 | 20240307 | 111000 | 1254865745 | 4315 | 4320 | 4320 | 4315 | 112 |
| 551 | 20240307 | 110900 | 1254382410 | 4320 | 4315 | 4320 | 4315 | 1046 |
| 552 | 20240307 | 110800 | 1249863910 | 4320 | 4315 | 4320 | 4315 | 784 |
| 553 | 20240307 | 110700 | 1246477060 | 4315 | 4315 | 4315 | 4315 | 522 |
| 554 | 20240307 | 110600 | 1244224630 | 4320 | 4315 | 4320 | 4315 | 115 |
| 555 | 20240307 | 110500 | 1243727895 | 4320 | 4315 | 4320 | 4315 | 178 |
| 556 | 20240307 | 110400 | 1242959355 | 4315 | 4315 | 4315 | 4310 | 144 |
| 557 | 20240307 | 110300 | 1242338315 | 4310 | 4315 | 4315 | 4310 | 83 |
| 558 | 20240307 | 110200 | 1241980335 | 4315 | 4310 | 4315 | 4310 | 411 |
| 559 | 20240307 | 110100 | 1240208915 | 4310 | 4310 | 4310 | 4310 | 101 |
| 560 | 20240307 | 110000 | 1239773605 | 4310 | 4305 | 4310 | 4305 | 974 |
| 561 | 20240307 | 105900 | 1235579115 | 4310 | 4310 | 4310 | 4310 | 114 |
| 562 | 20240307 | 105800 | 1235087775 | 4310 | 4310 | 4310 | 4310 | 18 |
| 563 | 20240307 | 105700 | 1235010195 | 4310 | 4310 | 4310 | 4305 | 22 |
| 564 | 20240307 | 105600 | 1234915440 | 4310 | 4310 | 4310 | 4300 | 1059 |
| 565 | 20240307 | 105500 | 1230359765 | 4310 | 4305 | 4310 | 4305 | 1293 |
| 566 | 20240307 | 105400 | 1224792980 | 4305 | 4305 | 4305 | 4300 | 2917 |
| 567 | 20240307 | 105300 | 1212240360 | 4305 | 4305 | 4305 | 4300 | 1004 |
| 568 | 20240307 | 105200 | 1207918145 | 4305 | 4305 | 4305 | 4300 | 690 |
| 569 | 20240307 | 105100 | 1204949815 | 4305 | 4310 | 4310 | 4305 | 5292 |
| 570 | 20240307 | 105000 | 1182166905 | 4310 | 4310 | 4310 | 4310 | 536 |
| 571 | 20240307 | 104900 | 1179856745 | 4320 | 4320 | 4320 | 4310 | 374 |
| 572 | 20240307 | 104800 | 1178244785 | 4320 | 4310 | 4320 | 4310 | 104 |
| 573 | 20240307 | 104700 | 1177796535 | 4320 | 4305 | 4320 | 4305 | 772 |
| 574 | 20240307 | 104600 | 1174469595 | 4310 | 4310 | 4310 | 4305 | 2425 |
| 575 | 20240307 | 104500 | 1164029895 | 4310 | 4310 | 4320 | 4310 | 770 |
| 576 | 20240307 | 104400 | 1160711175 | 4315 | 4315 | 4320 | 4315 | 14 |
| 577 | 20240307 | 104300 | 1160650760 | 4310 | 4315 | 4315 | 4310 | 13238 |
| 578 | 20240307 | 104200 | 1103562635 | 4320 | 4325 | 4325 | 4320 | 5241 |
| 579 | 20240307 | 104100 | 1080921225 | 4325 | 4325 | 4325 | 4320 | 1565 |
| 580 | 20240307 | 104000 | 1074159280 | 4325 | 4330 | 4330 | 4320 | 1965 |
| 581 | 20240307 | 103900 | 1065667755 | 4330 | 4330 | 4335 | 4320 | 42 |
| 582 | 20240307 | 103800 | 1065486030 | 4320 | 4330 | 4330 | 4320 | 1930 |
| 583 | 20240307 | 103700 | 1057146455 | 4335 | 4335 | 4335 | 4320 | 1179 |
| 584 | 20240307 | 103600 | 1052049745 | 4320 | 4320 | 4335 | 4320 | 2846 |
| 585 | 20240307 | 103500 | 1039753200 | 4325 | 4325 | 4325 | 4320 | 3192 |
| 586 | 20240307 | 103400 | 1025958985 | 4325 | 4325 | 4330 | 4325 | 557 |
| 587 | 20240307 | 103300 | 1023549585 | 4325 | 4325 | 4325 | 4320 | 8091 |
| 588 | 20240307 | 103200 | 988591910 | 4330 | 4335 | 4335 | 4330 | 57 |
| 589 | 20240307 | 103100 | 988344940 | 4335 | 4335 | 4335 | 4325 | 2016 |
| 590 | 20240307 | 103000 | 979623665 | 4335 | 4330 | 4335 | 4330 | 15 |
| 591 | 20240307 | 102900 | 979558705 | 4335 | 4330 | 4335 | 4325 | 4077 |
| 592 | 20240307 | 102800 | 961922860 | 4330 | 4335 | 4335 | 4325 | 7126 |
| 593 | 20240307 | 102700 | 931071425 | 4335 | 4335 | 4335 | 4330 | 61 |
| 594 | 20240307 | 102600 | 930807055 | 4335 | 4335 | 4335 | 4335 | 778 |
| 595 | 20240307 | 102500 | 927434425 | 4335 | 4335 | 4340 | 4330 | 2884 |
| 596 | 20240307 | 102400 | 914942270 | 4335 | 4340 | 4340 | 4330 | 642 |
| 597 | 20240307 | 102300 | 912162260 | 4340 | 4340 | 4340 | 4340 | 12 |
| 598 | 20240307 | 102200 | 912110180 | 4340 | 4335 | 4340 | 4335 | 743 |
| 599 | 20240307 | 102100 | 908886960 | 4335 | 4335 | 4340 | 4330 | 933 |
| 600 | 20240307 | 102000 | 904842455 | 4335 | 4335 | 4335 | 4330 | 1087 |
| 601 | 20240307 | 101900 | 900130315 | 4340 | 4335 | 4340 | 4330 | 1407 |
| 602 | 20240307 | 101800 | 894032785 | 4340 | 4340 | 4340 | 4335 | 2044 |
| 603 | 20240307 | 101700 | 885171565 | 4340 | 4345 | 4345 | 4335 | 228 |
| 604 | 20240307 | 101600 | 884182485 | 4345 | 4350 | 4350 | 4340 | 59 |
| 605 | 20240307 | 101500 | 883926150 | 4350 | 4345 | 4350 | 4335 | 1319 |
| 606 | 20240307 | 101400 | 878201365 | 4345 | 4350 | 4350 | 4340 | 1308 |
| 607 | 20240307 | 101300 | 872522790 | 4350 | 4345 | 4350 | 4345 | 133 |
| 608 | 20240307 | 101200 | 871944395 | 4350 | 4345 | 4350 | 4340 | 126 |
| 609 | 20240307 | 101100 | 871396985 | 4350 | 4350 | 4350 | 4345 | 657 |
| 610 | 20240307 | 101000 | 868540710 | 4350 | 4345 | 4350 | 4345 | 182 |
| 611 | 20240307 | 100900 | 867749900 | 4345 | 4340 | 4350 | 4340 | 589 |
| 612 | 20240307 | 100800 | 865193580 | 4345 | 4355 | 4355 | 4340 | 210 |
| 613 | 20240307 | 100700 | 864281155 | 4355 | 4355 | 4355 | 4355 | 3 |
| 614 | 20240307 | 100600 | 864268090 | 4355 | 4350 | 4355 | 4340 | 930 |
| 615 | 20240307 | 100500 | 860227170 | 4355 | 4355 | 4355 | 4340 | 4565 |
| 616 | 20240307 | 100400 | 840370880 | 4355 | 4350 | 4355 | 4340 | 2227 |
| 617 | 20240307 | 100300 | 830691610 | 4350 | 4355 | 4355 | 4340 | 389 |
| 618 | 20240307 | 100200 | 829001260 | 4355 | 4345 | 4360 | 4340 | 1669 |
| 619 | 20240307 | 100100 | 821749180 | 4360 | 4355 | 4360 | 4345 | 2419 |
| 620 | 20240307 | 100000 | 811226920 | 4355 | 4370 | 4370 | 4355 | 958 |
| 621 | 20240307 | 095900 | 807048075 | 4370 | 4370 | 4370 | 4360 | 35 |
| 622 | 20240307 | 095800 | 806895320 | 4370 | 4365 | 4370 | 4360 | 352 |
| 623 | 20240307 | 095700 | 805360445 | 4370 | 4370 | 4370 | 4365 | 78 |
| 624 | 20240307 | 095600 | 805019650 | 4370 | 4370 | 4370 | 4365 | 338 |
| 625 | 20240307 | 095500 | 803543825 | 4370 | 4365 | 4370 | 4365 | 590 |
| 626 | 20240307 | 095400 | 800968145 | 4370 | 4365 | 4370 | 4355 | 309 |
| 627 | 20240307 | 095300 | 799621320 | 4365 | 4355 | 4370 | 4350 | 646 |
| 628 | 20240307 | 095200 | 796807715 | 4355 | 4350 | 4355 | 4345 | 386 |
| 629 | 20240307 | 095100 | 795128635 | 4350 | 4350 | 4360 | 4350 | 676 |
| 630 | 20240307 | 095000 | 792187480 | 4350 | 4340 | 4350 | 4340 | 1415 |
| 631 | 20240307 | 094900 | 786039625 | 4350 | 4350 | 4355 | 4340 | 853 |
| 632 | 20240307 | 094800 | 782332240 | 4360 | 4355 | 4360 | 4350 | 430 |
| 633 | 20240307 | 094700 | 780460985 | 4365 | 4365 | 4365 | 4355 | 36 |
| 634 | 20240307 | 094600 | 780304055 | 4365 | 4370 | 4370 | 4355 | 714 |
| 635 | 20240307 | 094500 | 777193765 | 4370 | 4365 | 4370 | 4355 | 438 |
| 636 | 20240307 | 094400 | 775281905 | 4365 | 4365 | 4365 | 4355 | 481 |
| 637 | 20240307 | 094300 | 773186790 | 4375 | 4360 | 4380 | 4360 | 391 |
| 638 | 20240307 | 094200 | 771480545 | 4370 | 4370 | 4370 | 4360 | 59 |
| 639 | 20240307 | 094100 | 771222885 | 4370 | 4360 | 4375 | 4360 | 328 |
| 640 | 20240307 | 094000 | 769789625 | 4370 | 4365 | 4370 | 4365 | 295 |
| 641 | 20240307 | 093900 | 768500680 | 4370 | 4380 | 4380 | 4370 | 187 |
| 642 | 20240307 | 093800 | 767683375 | 4380 | 4345 | 4380 | 4345 | 4597 |
| 643 | 20240307 | 093700 | 747666485 | 4345 | 4340 | 4345 | 4340 | 94 |
| 644 | 20240307 | 093600 | 747258255 | 4345 | 4335 | 4345 | 4330 | 1119 |
| 645 | 20240307 | 093500 | 742396655 | 4335 | 4330 | 4335 | 4325 | 4021 |
| 646 | 20240307 | 093400 | 724991865 | 4330 | 4340 | 4340 | 4325 | 2144 |
| 647 | 20240307 | 093300 | 715712820 | 4340 | 4335 | 4340 | 4330 | 371 |
| 648 | 20240307 | 093200 | 714104800 | 4325 | 4340 | 4340 | 4325 | 370 |
| 649 | 20240307 | 093100 | 712502710 | 4325 | 4330 | 4340 | 4325 | 782 |
| 650 | 20240307 | 093000 | 709116725 | 4325 | 4340 | 4340 | 4325 | 12113 |
| 651 | 20240307 | 092900 | 656660715 | 4340 | 4345 | 4345 | 4335 | 1177 |
| 652 | 20240307 | 092800 | 651555360 | 4340 | 4335 | 4340 | 4335 | 1822 |
| 653 | 20240307 | 092700 | 643648230 | 4335 | 4335 | 4340 | 4335 | 1255 |
| 654 | 20240307 | 092600 | 638205495 | 4330 | 4345 | 4345 | 4330 | 9424 |
| 655 | 20240307 | 092500 | 597350230 | 4340 | 4360 | 4365 | 4340 | 21399 |
| 656 | 20240307 | 092400 | 504261815 | 4360 | 4365 | 4365 | 4360 | 3950 |
| 657 | 20240307 | 092300 | 487036760 | 4360 | 4365 | 4370 | 4360 | 4944 |
| 658 | 20240307 | 092200 | 465479625 | 4360 | 4370 | 4370 | 4360 | 5060 |
| 659 | 20240307 | 092100 | 443385115 | 4370 | 4370 | 4375 | 4370 | 1169 |
| 660 | 20240307 | 092000 | 438276535 | 4370 | 4390 | 4390 | 4365 | 15838 |
| 661 | 20240307 | 091900 | 368969205 | 4390 | 4380 | 4390 | 4380 | 1869 |
| 662 | 20240307 | 091800 | 360769860 | 4385 | 4390 | 4395 | 4380 | 1168 |
| 663 | 20240307 | 091700 | 355647920 | 4390 | 4385 | 4390 | 4380 | 2678 |
| 664 | 20240307 | 091600 | 343918255 | 4380 | 4390 | 4390 | 4380 | 1979 |
| 665 | 20240307 | 091500 | 335238345 | 4395 | 4395 | 4395 | 4380 | 6392 |
| 666 | 20240307 | 091400 | 307208365 | 4400 | 4395 | 4405 | 4385 | 4538 |
| 667 | 20240307 | 091300 | 287264465 | 4400 | 4430 | 4430 | 4395 | 11588 |
| 668 | 20240307 | 091200 | 236233140 | 4415 | 4435 | 4435 | 4415 | 5588 |
| 669 | 20240307 | 091100 | 211485895 | 4455 | 4430 | 4455 | 4420 | 3748 |
| 670 | 20240307 | 091000 | 194880715 | 4430 | 4465 | 4465 | 4430 | 11133 |
| 671 | 20240307 | 090900 | 145457950 | 4450 | 4455 | 4455 | 4450 | 649 |
| 672 | 20240307 | 090800 | 142567535 | 4455 | 4455 | 4465 | 4455 | 752 |
| 673 | 20240307 | 090700 | 139216190 | 4455 | 4450 | 4470 | 4450 | 1537 |
| 674 | 20240307 | 090600 | 132371700 | 4450 | 4470 | 4470 | 4450 | 913 |
| 675 | 20240307 | 090500 | 128298600 | 4470 | 4475 | 4475 | 4450 | 7311 |
| 676 | 20240307 | 090400 | 95717390 | 4455 | 4475 | 4480 | 4450 | 4163 |
| 677 | 20240307 | 090300 | 77125270 | 4460 | 4460 | 4475 | 4450 | 872 |
| 678 | 20240307 | 090200 | 73235215 | 4445 | 4450 | 4450 | 4445 | 2270 |
| 679 | 20240307 | 090100 | 63138015 | 4440 | 4440 | 4470 | 4440 | 1581 |
| 680 | 20240307 | 090000 | 56099095 | 4430 | 4430 | 4465 | 4430 | 12605 |