32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 42051 |
| 3 | 20240403 | 195900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20240403 | 195800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20240403 | 195700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20240403 | 195600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20240403 | 195500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20240403 | 195400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20240403 | 195300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20240403 | 195200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20240403 | 195100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20240403 | 195000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20240403 | 194900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20240403 | 194800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20240403 | 194700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20240403 | 194600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20240403 | 194500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20240403 | 194400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20240403 | 194300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20240403 | 194200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20240403 | 194100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20240403 | 194000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20240403 | 193900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20240403 | 193800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20240403 | 193700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20240403 | 193600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20240403 | 193500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20240403 | 193400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20240403 | 193300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20240403 | 193200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20240403 | 193100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20240403 | 193000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 42051 |
| 33 | 20240403 | 192900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20240403 | 192800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20240403 | 192700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20240403 | 192600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20240403 | 192500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20240403 | 192400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20240403 | 192300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20240403 | 192200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20240403 | 192100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20240403 | 192000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20240403 | 191900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20240403 | 191800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20240403 | 191700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20240403 | 191600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20240403 | 191500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20240403 | 191400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20240403 | 191300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20240403 | 191200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20240403 | 191100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20240403 | 191000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20240403 | 190900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20240403 | 190800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20240403 | 190700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20240403 | 190600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20240403 | 190500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20240403 | 190400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20240403 | 190300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20240403 | 190200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20240403 | 190100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20240403 | 190000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 42051 |
| 63 | 20240403 | 185900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20240403 | 185800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20240403 | 185700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20240403 | 185600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20240403 | 185500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20240403 | 185400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20240403 | 185300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20240403 | 185200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20240403 | 185100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20240403 | 185000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20240403 | 184900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20240403 | 184800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20240403 | 184700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20240403 | 184600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20240403 | 184500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20240403 | 184400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20240403 | 184300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20240403 | 184200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20240403 | 184100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20240403 | 184000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20240403 | 183900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20240403 | 183800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20240403 | 183700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20240403 | 183600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20240403 | 183500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20240403 | 183400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20240403 | 183300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20240403 | 183200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20240403 | 183100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20240403 | 183000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 42051 |
| 93 | 20240403 | 182900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20240403 | 182800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20240403 | 182700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20240403 | 182600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20240403 | 182500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20240403 | 182400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20240403 | 182300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20240403 | 182200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20240403 | 182100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20240403 | 182000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20240403 | 181900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20240403 | 181800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20240403 | 181700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20240403 | 181600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20240403 | 181500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20240403 | 181400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20240403 | 181300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20240403 | 181200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20240403 | 181100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20240403 | 181000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20240403 | 180900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20240403 | 180800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20240403 | 180700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20240403 | 180600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20240403 | 180500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20240403 | 180400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20240403 | 180300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20240403 | 180200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20240403 | 180100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20240403 | 180000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 42051 |
| 123 | 20240403 | 175900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20240403 | 175800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20240403 | 175700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20240403 | 175600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20240403 | 175500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20240403 | 175400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20240403 | 175300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20240403 | 175200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20240403 | 175100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20240403 | 175000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20240403 | 174900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20240403 | 174800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20240403 | 174700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20240403 | 174600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20240403 | 174500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20240403 | 174400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20240403 | 174300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20240403 | 174200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20240403 | 174100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20240403 | 174000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20240403 | 173900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20240403 | 173800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20240403 | 173700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20240403 | 173600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20240403 | 173500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20240403 | 173400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20240403 | 173300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20240403 | 173200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20240403 | 173100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20240403 | 173000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 42051 |
| 153 | 20240403 | 172900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20240403 | 172800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20240403 | 172700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20240403 | 172600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20240403 | 172500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20240403 | 172400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20240403 | 172300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20240403 | 172200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20240403 | 172100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20240403 | 172000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20240403 | 171900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20240403 | 171800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20240403 | 171700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20240403 | 171600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20240403 | 171500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20240403 | 171400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20240403 | 171300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20240403 | 171200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20240403 | 171100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20240403 | 171000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20240403 | 170900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20240403 | 170800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20240403 | 170700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20240403 | 170600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20240403 | 170500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20240403 | 170400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20240403 | 170300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20240403 | 170200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20240403 | 170100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20240403 | 170000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 42051 |
| 183 | 20240403 | 165900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20240403 | 165800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240403 | 165700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240403 | 165600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240403 | 165500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240403 | 165400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240403 | 165300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240403 | 165200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240403 | 165100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240403 | 165000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240403 | 164900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240403 | 164800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240403 | 164700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240403 | 164600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240403 | 164500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20240403 | 164400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240403 | 164300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240403 | 164200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240403 | 164100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240403 | 164000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240403 | 163900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20240403 | 163800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20240403 | 163700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20240403 | 163600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20240403 | 163500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20240403 | 163400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20240403 | 163300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20240403 | 163200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20240403 | 163100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20240403 | 163000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 42051 |
| 213 | 20240403 | 162900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20240403 | 162800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20240403 | 162700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20240403 | 162600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20240403 | 162500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20240403 | 162400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20240403 | 162300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20240403 | 162200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20240403 | 162100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20240403 | 162000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20240403 | 161900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20240403 | 161800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20240403 | 161700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20240403 | 161600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20240403 | 161500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20240403 | 161400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20240403 | 161300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20240403 | 161200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20240403 | 161100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20240403 | 161000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20240403 | 160900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20240403 | 160800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20240403 | 160700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20240403 | 160600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20240403 | 160500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20240403 | 160400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20240403 | 160300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20240403 | 160200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20240403 | 160100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20240403 | 160000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 42051 |
| 243 | 20240403 | 155900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20240403 | 155800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20240403 | 155700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20240403 | 155600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20240403 | 155500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20240403 | 155400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20240403 | 155300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20240403 | 155200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20240403 | 155100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20240403 | 155000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20240403 | 154900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20240403 | 154800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20240403 | 154700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20240403 | 154600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20240403 | 154500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20240403 | 154400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20240403 | 154300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20240403 | 154200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20240403 | 154100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20240403 | 154000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20240403 | 153900 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 264 | 20240403 | 153800 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 265 | 20240403 | 153700 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 266 | 20240403 | 153600 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 267 | 20240403 | 153500 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20240403 | 153400 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20240403 | 153300 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20240403 | 153200 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20240403 | 153100 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20240403 | 153000 | 1897489845 | 3960 | 3960 | 3960 | 3960 | 84102 |
| 273 | 20240403 | 152900 | 1730967885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20240403 | 152800 | 1730967885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20240403 | 152700 | 1730967885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20240403 | 152600 | 1730967885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20240403 | 152500 | 1730967885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20240403 | 152400 | 1730967885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20240403 | 152300 | 1730967885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20240403 | 152200 | 1730967885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20240403 | 152100 | 1730967885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20240403 | 152000 | 1730967885 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20240403 | 151900 | 1730967885 | 3920 | 3880 | 3920 | 3870 | 17703 |
| 284 | 20240403 | 151800 | 1662027585 | 3880 | 3870 | 3885 | 3870 | 1799 |
| 285 | 20240403 | 151700 | 1655043480 | 3875 | 3825 | 3875 | 3825 | 10437 |
| 286 | 20240403 | 151600 | 1614937020 | 3830 | 3830 | 3830 | 3830 | 364 |
| 287 | 20240403 | 151500 | 1613542900 | 3830 | 3830 | 3830 | 3830 | 1363 |
| 288 | 20240403 | 151400 | 1608322610 | 3835 | 3830 | 3835 | 3830 | 1303 |
| 289 | 20240403 | 151300 | 1603329035 | 3830 | 3830 | 3830 | 3830 | 200 |
| 290 | 20240403 | 151200 | 1602563035 | 3830 | 3835 | 3840 | 3830 | 1563 |
| 291 | 20240403 | 151100 | 1596568430 | 3840 | 3835 | 3840 | 3835 | 6 |
| 292 | 20240403 | 151000 | 1596545400 | 3835 | 3835 | 3835 | 3835 | 157 |
| 293 | 20240403 | 150900 | 1595943305 | 3840 | 3840 | 3840 | 3840 | 1364 |
| 294 | 20240403 | 150800 | 1590705545 | 3840 | 3845 | 3845 | 3840 | 133 |
| 295 | 20240403 | 150700 | 1590194810 | 3845 | 3845 | 3845 | 3845 | 743 |
| 296 | 20240403 | 150600 | 1587337975 | 3845 | 3840 | 3845 | 3840 | 423 |
| 297 | 20240403 | 150500 | 1585713495 | 3840 | 3845 | 3845 | 3840 | 119 |
| 298 | 20240403 | 150400 | 1585256075 | 3845 | 3850 | 3850 | 3845 | 300 |
| 299 | 20240403 | 150300 | 1584101580 | 3850 | 3850 | 3850 | 3850 | 64 |
| 300 | 20240403 | 150200 | 1583855180 | 3845 | 3845 | 3845 | 3845 | 1461 |
| 301 | 20240403 | 150100 | 1578237635 | 3845 | 3845 | 3850 | 3845 | 1684 |
| 302 | 20240403 | 150000 | 1571762325 | 3845 | 3850 | 3850 | 3845 | 230 |
| 303 | 20240403 | 145900 | 1570877560 | 3850 | 3850 | 3850 | 3850 | 118 |
| 304 | 20240403 | 145800 | 1570423260 | 3850 | 3840 | 3850 | 3840 | 214 |
| 305 | 20240403 | 145700 | 1569600550 | 3840 | 3850 | 3850 | 3840 | 1975 |
| 306 | 20240403 | 145600 | 1562015130 | 3850 | 3850 | 3850 | 3850 | 167 |
| 307 | 20240403 | 145500 | 1561372180 | 3850 | 3850 | 3850 | 3850 | 367 |
| 308 | 20240403 | 145400 | 1559959230 | 3850 | 3850 | 3850 | 3850 | 202 |
| 309 | 20240403 | 145300 | 1559181530 | 3860 | 3860 | 3860 | 3855 | 249 |
| 310 | 20240403 | 145200 | 1558220980 | 3860 | 3850 | 3860 | 3840 | 3655 |
| 311 | 20240403 | 145100 | 1544168485 | 3860 | 3855 | 3860 | 3855 | 195 |
| 312 | 20240403 | 145000 | 1543416520 | 3850 | 3850 | 3850 | 3850 | 45 |
| 313 | 20240403 | 144900 | 1543243270 | 3855 | 3855 | 3860 | 3855 | 204 |
| 314 | 20240403 | 144800 | 1542456350 | 3845 | 3850 | 3850 | 3845 | 858 |
| 315 | 20240403 | 144700 | 1539153720 | 3850 | 3845 | 3850 | 3845 | 1515 |
| 316 | 20240403 | 144600 | 1533324110 | 3845 | 3845 | 3845 | 3845 | 53 |
| 317 | 20240403 | 144500 | 1533120325 | 3845 | 3845 | 3845 | 3845 | 827 |
| 318 | 20240403 | 144400 | 1529940510 | 3850 | 3850 | 3850 | 3850 | 325 |
| 319 | 20240403 | 144300 | 1528689260 | 3850 | 3855 | 3855 | 3850 | 233 |
| 320 | 20240403 | 144200 | 1527791680 | 3855 | 3855 | 3855 | 3855 | 576 |
| 321 | 20240403 | 144100 | 1525571200 | 3855 | 3855 | 3855 | 3855 | 101 |
| 322 | 20240403 | 144000 | 1525181845 | 3855 | 3855 | 3855 | 3855 | 356 |
| 323 | 20240403 | 143900 | 1523809465 | 3855 | 3855 | 3855 | 3855 | 88 |
| 324 | 20240403 | 143800 | 1523470225 | 3855 | 3860 | 3865 | 3855 | 460 |
| 325 | 20240403 | 143700 | 1521694770 | 3855 | 3860 | 3860 | 3855 | 108 |
| 326 | 20240403 | 143600 | 1521278380 | 3855 | 3860 | 3860 | 3855 | 93 |
| 327 | 20240403 | 143500 | 1520919765 | 3860 | 3860 | 3860 | 3860 | 604 |
| 328 | 20240403 | 143400 | 1518588325 | 3860 | 3860 | 3860 | 3860 | 154 |
| 329 | 20240403 | 143300 | 1517993885 | 3860 | 3865 | 3865 | 3860 | 856 |
| 330 | 20240403 | 143200 | 1514686045 | 3870 | 3870 | 3870 | 3870 | 0 |
| 331 | 20240403 | 143100 | 1514686045 | 3870 | 3865 | 3870 | 3860 | 366 |
| 332 | 20240403 | 143000 | 1513273150 | 3865 | 3870 | 3870 | 3865 | 121 |
| 333 | 20240403 | 142900 | 1512805210 | 3870 | 3870 | 3870 | 3870 | 410 |
| 334 | 20240403 | 142800 | 1511218510 | 3860 | 3870 | 3870 | 3860 | 33 |
| 335 | 20240403 | 142700 | 1511091100 | 3870 | 3860 | 3870 | 3860 | 14 |
| 336 | 20240403 | 142600 | 1511037045 | 3860 | 3855 | 3860 | 3855 | 675 |
| 337 | 20240403 | 142500 | 1508434905 | 3855 | 3860 | 3860 | 3855 | 520 |
| 338 | 20240403 | 142400 | 1506427840 | 3860 | 3860 | 3860 | 3860 | 0 |
| 339 | 20240403 | 142300 | 1506427840 | 3860 | 3860 | 3860 | 3860 | 10 |
| 340 | 20240403 | 142200 | 1506389240 | 3860 | 3860 | 3860 | 3860 | 227 |
| 341 | 20240403 | 142100 | 1505513020 | 3855 | 3855 | 3855 | 3855 | 129 |
| 342 | 20240403 | 142000 | 1505015725 | 3855 | 3855 | 3855 | 3855 | 20 |
| 343 | 20240403 | 141900 | 1504938625 | 3855 | 3855 | 3855 | 3855 | 209 |
| 344 | 20240403 | 141800 | 1504132930 | 3850 | 3850 | 3850 | 3850 | 181 |
| 345 | 20240403 | 141700 | 1503436080 | 3850 | 3850 | 3850 | 3850 | 160 |
| 346 | 20240403 | 141600 | 1502820080 | 3845 | 3845 | 3845 | 3845 | 0 |
| 347 | 20240403 | 141500 | 1502820080 | 3845 | 3845 | 3845 | 3845 | 165 |
| 348 | 20240403 | 141400 | 1502185655 | 3845 | 3845 | 3845 | 3845 | 105 |
| 349 | 20240403 | 141300 | 1501781930 | 3850 | 3850 | 3850 | 3845 | 750 |
| 350 | 20240403 | 141200 | 1498894565 | 3850 | 3850 | 3850 | 3850 | 0 |
| 351 | 20240403 | 141100 | 1498894565 | 3850 | 3850 | 3850 | 3850 | 1 |
| 352 | 20240403 | 141000 | 1498890715 | 3850 | 3850 | 3850 | 3850 | 415 |
| 353 | 20240403 | 140900 | 1497292965 | 3850 | 3850 | 3850 | 3850 | 0 |
| 354 | 20240403 | 140800 | 1497292965 | 3850 | 3860 | 3860 | 3850 | 208 |
| 355 | 20240403 | 140700 | 1496491095 | 3855 | 3855 | 3855 | 3855 | 12 |
| 356 | 20240403 | 140600 | 1496444835 | 3850 | 3850 | 3860 | 3850 | 152 |
| 357 | 20240403 | 140500 | 1495859625 | 3850 | 3850 | 3850 | 3850 | 0 |
| 358 | 20240403 | 140400 | 1495859625 | 3850 | 3850 | 3850 | 3850 | 200 |
| 359 | 20240403 | 140300 | 1495089625 | 3850 | 3850 | 3850 | 3850 | 531 |
| 360 | 20240403 | 140200 | 1493045275 | 3845 | 3850 | 3850 | 3845 | 814 |
| 361 | 20240403 | 140100 | 1489911515 | 3860 | 3850 | 3860 | 3850 | 180 |
| 362 | 20240403 | 140000 | 1489218495 | 3855 | 3850 | 3855 | 3845 | 1404 |
| 363 | 20240403 | 135900 | 1483813135 | 3855 | 3850 | 3870 | 3850 | 5 |
| 364 | 20240403 | 135800 | 1483793840 | 3850 | 3850 | 3875 | 3850 | 5 |
| 365 | 20240403 | 135700 | 1483774535 | 3860 | 3850 | 3860 | 3850 | 261 |
| 366 | 20240403 | 135600 | 1482767085 | 3850 | 3850 | 3850 | 3850 | 1 |
| 367 | 20240403 | 135500 | 1482763235 | 3855 | 3850 | 3855 | 3850 | 114 |
| 368 | 20240403 | 135400 | 1482323775 | 3840 | 3845 | 3845 | 3840 | 1859 |
| 369 | 20240403 | 135300 | 1475185035 | 3845 | 3850 | 3850 | 3845 | 4095 |
| 370 | 20240403 | 135200 | 1459434285 | 3855 | 3855 | 3855 | 3855 | 1 |
| 371 | 20240403 | 135100 | 1459430430 | 3855 | 3855 | 3855 | 3855 | 0 |
| 372 | 20240403 | 135000 | 1459430430 | 3855 | 3855 | 3855 | 3855 | 1 |
| 373 | 20240403 | 134900 | 1459426575 | 3855 | 3855 | 3855 | 3855 | 5 |
| 374 | 20240403 | 134800 | 1459407300 | 3855 | 3860 | 3860 | 3855 | 707 |
| 375 | 20240403 | 134700 | 1456681800 | 3855 | 3860 | 3860 | 3855 | 163 |
| 376 | 20240403 | 134600 | 1456053370 | 3860 | 3855 | 3860 | 3855 | 84 |
| 377 | 20240403 | 134500 | 1455729535 | 3860 | 3855 | 3860 | 3855 | 67 |
| 378 | 20240403 | 134400 | 1455470940 | 3855 | 3855 | 3855 | 3855 | 40 |
| 379 | 20240403 | 134300 | 1455316740 | 3855 | 3855 | 3855 | 3855 | 0 |
| 380 | 20240403 | 134200 | 1455316740 | 3855 | 3855 | 3855 | 3855 | 535 |
| 381 | 20240403 | 134100 | 1453254315 | 3855 | 3855 | 3855 | 3855 | 186 |
| 382 | 20240403 | 134000 | 1452537285 | 3860 | 3855 | 3860 | 3855 | 668 |
| 383 | 20240403 | 133900 | 1449959645 | 3855 | 3855 | 3855 | 3855 | 1 |
| 384 | 20240403 | 133800 | 1449955790 | 3860 | 3865 | 3865 | 3860 | 182 |
| 385 | 20240403 | 133700 | 1449253240 | 3865 | 3865 | 3865 | 3865 | 7 |
| 386 | 20240403 | 133600 | 1449226185 | 3860 | 3860 | 3870 | 3860 | 298 |
| 387 | 20240403 | 133500 | 1448075895 | 3875 | 3860 | 3875 | 3860 | 783 |
| 388 | 20240403 | 133400 | 1445053500 | 3860 | 3865 | 3865 | 3860 | 240 |
| 389 | 20240403 | 133300 | 1444126825 | 3860 | 3865 | 3875 | 3860 | 890 |
| 390 | 20240403 | 133200 | 1440687215 | 3875 | 3885 | 3885 | 3875 | 100 |
| 391 | 20240403 | 133100 | 1440299515 | 3885 | 3885 | 3885 | 3870 | 1109 |
| 392 | 20240403 | 133000 | 1436004300 | 3885 | 3885 | 3890 | 3880 | 898 |
| 393 | 20240403 | 132900 | 1432515570 | 3885 | 3885 | 3885 | 3885 | 133 |
| 394 | 20240403 | 132800 | 1431998865 | 3880 | 3885 | 3890 | 3880 | 1264 |
| 395 | 20240403 | 132700 | 1427087735 | 3885 | 3885 | 3890 | 3885 | 379 |
| 396 | 20240403 | 132600 | 1425613535 | 3890 | 3880 | 3890 | 3880 | 1675 |
| 397 | 20240403 | 132500 | 1419109560 | 3880 | 3880 | 3885 | 3880 | 1465 |
| 398 | 20240403 | 132400 | 1413425260 | 3880 | 3880 | 3880 | 3880 | 465 |
| 399 | 20240403 | 132300 | 1411621060 | 3880 | 3875 | 3880 | 3875 | 1815 |
| 400 | 20240403 | 132200 | 1404582300 | 3870 | 3860 | 3875 | 3855 | 1304 |
| 401 | 20240403 | 132100 | 1399552025 | 3890 | 3875 | 3890 | 3870 | 8181 |
| 402 | 20240403 | 132000 | 1367767555 | 3875 | 3860 | 3875 | 3860 | 671 |
| 403 | 20240403 | 131900 | 1365173455 | 3860 | 3855 | 3860 | 3855 | 1509 |
| 404 | 20240403 | 131800 | 1359353830 | 3860 | 3860 | 3860 | 3860 | 132 |
| 405 | 20240403 | 131700 | 1358844310 | 3860 | 3860 | 3860 | 3860 | 100 |
| 406 | 20240403 | 131600 | 1358458310 | 3855 | 3870 | 3870 | 3855 | 1222 |
| 407 | 20240403 | 131500 | 1353741725 | 3870 | 3870 | 3875 | 3870 | 2365 |
| 408 | 20240403 | 131400 | 1344589160 | 3870 | 3870 | 3870 | 3870 | 630 |
| 409 | 20240403 | 131300 | 1342151060 | 3870 | 3875 | 3875 | 3870 | 586 |
| 410 | 20240403 | 131200 | 1339882395 | 3875 | 3870 | 3880 | 3870 | 5046 |
| 411 | 20240403 | 131100 | 1320313235 | 3870 | 3850 | 3870 | 3850 | 1555 |
| 412 | 20240403 | 131000 | 1314306760 | 3850 | 3855 | 3855 | 3850 | 712 |
| 413 | 20240403 | 130900 | 1311564060 | 3860 | 3845 | 3865 | 3845 | 4416 |
| 414 | 20240403 | 130800 | 1294553695 | 3840 | 3840 | 3840 | 3840 | 343 |
| 415 | 20240403 | 130700 | 1293236575 | 3840 | 3840 | 3840 | 3840 | 740 |
| 416 | 20240403 | 130600 | 1290394975 | 3840 | 3835 | 3840 | 3835 | 1113 |
| 417 | 20240403 | 130500 | 1286122710 | 3835 | 3835 | 3835 | 3835 | 17 |
| 418 | 20240403 | 130400 | 1286057515 | 3835 | 3835 | 3835 | 3835 | 107 |
| 419 | 20240403 | 130300 | 1285647170 | 3835 | 3830 | 3835 | 3830 | 16 |
| 420 | 20240403 | 130200 | 1285585860 | 3825 | 3830 | 3830 | 3825 | 540 |
| 421 | 20240403 | 130100 | 1283520160 | 3840 | 3825 | 3840 | 3825 | 187 |
| 422 | 20240403 | 130000 | 1282804825 | 3825 | 3820 | 3825 | 3815 | 222 |
| 423 | 20240403 | 125900 | 1281956665 | 3815 | 3815 | 3815 | 3815 | 0 |
| 424 | 20240403 | 125800 | 1281956665 | 3815 | 3815 | 3815 | 3815 | 328 |
| 425 | 20240403 | 125700 | 1280705345 | 3825 | 3825 | 3825 | 3825 | 100 |
| 426 | 20240403 | 125600 | 1280322845 | 3825 | 3825 | 3825 | 3825 | 0 |
| 427 | 20240403 | 125500 | 1280322845 | 3825 | 3825 | 3825 | 3825 | 3 |
| 428 | 20240403 | 125400 | 1280311370 | 3830 | 3825 | 3830 | 3825 | 3 |
| 429 | 20240403 | 125300 | 1280299885 | 3820 | 3830 | 3830 | 3820 | 28 |
| 430 | 20240403 | 125200 | 1280192915 | 3820 | 3820 | 3820 | 3820 | 102 |
| 431 | 20240403 | 125100 | 1279803275 | 3810 | 3830 | 3830 | 3810 | 1008 |
| 432 | 20240403 | 125000 | 1275957770 | 3845 | 3830 | 3850 | 3830 | 1165 |
| 433 | 20240403 | 124900 | 1271477605 | 3825 | 3825 | 3825 | 3825 | 0 |
| 434 | 20240403 | 124800 | 1271477605 | 3825 | 3825 | 3825 | 3825 | 175 |
| 435 | 20240403 | 124700 | 1270808230 | 3825 | 3825 | 3825 | 3825 | 72 |
| 436 | 20240403 | 124600 | 1270532830 | 3810 | 3810 | 3810 | 3810 | 0 |
| 437 | 20240403 | 124500 | 1270532830 | 3810 | 3810 | 3810 | 3810 | 28 |
| 438 | 20240403 | 124400 | 1270426150 | 3820 | 3825 | 3825 | 3820 | 9 |
| 439 | 20240403 | 124300 | 1270391735 | 3805 | 3805 | 3805 | 3805 | 90 |
| 440 | 20240403 | 124200 | 1270049285 | 3820 | 3810 | 3820 | 3805 | 201 |
| 441 | 20240403 | 124100 | 1269283530 | 3820 | 3820 | 3820 | 3820 | 64 |
| 442 | 20240403 | 124000 | 1269039050 | 3820 | 3810 | 3820 | 3810 | 898 |
| 443 | 20240403 | 123900 | 1265615670 | 3810 | 3815 | 3815 | 3805 | 2856 |
| 444 | 20240403 | 123800 | 1254733035 | 3815 | 3820 | 3820 | 3815 | 469 |
| 445 | 20240403 | 123700 | 1252943515 | 3825 | 3825 | 3825 | 3820 | 29 |
| 446 | 20240403 | 123600 | 1252832725 | 3825 | 3825 | 3825 | 3825 | 26 |
| 447 | 20240403 | 123500 | 1252733275 | 3825 | 3825 | 3825 | 3825 | 1 |
| 448 | 20240403 | 123400 | 1252729450 | 3815 | 3815 | 3815 | 3815 | 0 |
| 449 | 20240403 | 123300 | 1252729450 | 3815 | 3815 | 3825 | 3815 | 1586 |
| 450 | 20240403 | 123200 | 1246678760 | 3815 | 3815 | 3830 | 3815 | 249 |
| 451 | 20240403 | 123100 | 1245727325 | 3815 | 3825 | 3825 | 3815 | 679 |
| 452 | 20240403 | 123000 | 1243133360 | 3825 | 3825 | 3825 | 3825 | 48 |
| 453 | 20240403 | 122900 | 1242949760 | 3825 | 3825 | 3825 | 3825 | 391 |
| 454 | 20240403 | 122800 | 1241454185 | 3830 | 3830 | 3830 | 3830 | 2 |
| 455 | 20240403 | 122700 | 1241446525 | 3835 | 3835 | 3835 | 3810 | 4522 |
| 456 | 20240403 | 122600 | 1224183680 | 3835 | 3840 | 3840 | 3835 | 45 |
| 457 | 20240403 | 122500 | 1224010965 | 3840 | 3840 | 3840 | 3840 | 2376 |
| 458 | 20240403 | 122400 | 1214887125 | 3840 | 3835 | 3840 | 3835 | 1371 |
| 459 | 20240403 | 122300 | 1209626385 | 3835 | 3835 | 3845 | 3835 | 388 |
| 460 | 20240403 | 122200 | 1208138305 | 3840 | 3840 | 3840 | 3840 | 523 |
| 461 | 20240403 | 122100 | 1206129985 | 3835 | 3840 | 3845 | 3835 | 823 |
| 462 | 20240403 | 122000 | 1202969905 | 3840 | 3860 | 3860 | 3840 | 2545 |
| 463 | 20240403 | 121900 | 1193170870 | 3860 | 3870 | 3870 | 3860 | 2391 |
| 464 | 20240403 | 121800 | 1183928600 | 3870 | 3880 | 3880 | 3870 | 1158 |
| 465 | 20240403 | 121700 | 1179436730 | 3880 | 3875 | 3885 | 3875 | 2477 |
| 466 | 20240403 | 121600 | 1169825825 | 3875 | 3880 | 3880 | 3875 | 321 |
| 467 | 20240403 | 121500 | 1168581850 | 3875 | 3880 | 3880 | 3875 | 179 |
| 468 | 20240403 | 121400 | 1167887335 | 3880 | 3885 | 3885 | 3880 | 1930 |
| 469 | 20240403 | 121300 | 1160392680 | 3885 | 3885 | 3885 | 3885 | 276 |
| 470 | 20240403 | 121200 | 1159320420 | 3885 | 3880 | 3890 | 3880 | 2378 |
| 471 | 20240403 | 121100 | 1150079765 | 3880 | 3885 | 3890 | 3880 | 4155 |
| 472 | 20240403 | 121000 | 1133938215 | 3885 | 3880 | 3885 | 3880 | 312 |
| 473 | 20240403 | 120900 | 1132727595 | 3880 | 3880 | 3880 | 3880 | 899 |
| 474 | 20240403 | 120800 | 1129239475 | 3870 | 3875 | 3880 | 3865 | 2191 |
| 475 | 20240403 | 120700 | 1120760655 | 3880 | 3880 | 3880 | 3870 | 2571 |
| 476 | 20240403 | 120600 | 1110801760 | 3880 | 3885 | 3885 | 3880 | 666 |
| 477 | 20240403 | 120500 | 1108214575 | 3890 | 3880 | 3890 | 3880 | 3482 |
| 478 | 20240403 | 120400 | 1094675610 | 3885 | 3885 | 3890 | 3880 | 3584 |
| 479 | 20240403 | 120300 | 1080754605 | 3885 | 3885 | 3890 | 3885 | 10688 |
| 480 | 20240403 | 120200 | 1039205240 | 3885 | 3880 | 3885 | 3880 | 5816 |
| 481 | 20240403 | 120100 | 1016614550 | 3885 | 3880 | 3885 | 3875 | 1277 |
| 482 | 20240403 | 120000 | 1011657490 | 3885 | 3870 | 3885 | 3870 | 6708 |
| 483 | 20240403 | 115900 | 985647375 | 3870 | 3860 | 3870 | 3860 | 1120 |
| 484 | 20240403 | 115800 | 981317430 | 3865 | 3860 | 3865 | 3860 | 2052 |
| 485 | 20240403 | 115700 | 973395955 | 3850 | 3855 | 3860 | 3850 | 3566 |
| 486 | 20240403 | 115600 | 959646605 | 3850 | 3860 | 3860 | 3850 | 1241 |
| 487 | 20240403 | 115500 | 954862440 | 3865 | 3875 | 3875 | 3865 | 490 |
| 488 | 20240403 | 115400 | 952966470 | 3875 | 3875 | 3880 | 3870 | 2566 |
| 489 | 20240403 | 115300 | 943025130 | 3875 | 3880 | 3880 | 3870 | 1402 |
| 490 | 20240403 | 115200 | 937589700 | 3880 | 3870 | 3880 | 3870 | 1107 |
| 491 | 20240403 | 115100 | 933299735 | 3870 | 3875 | 3875 | 3865 | 2537 |
| 492 | 20240403 | 115000 | 923477450 | 3875 | 3870 | 3880 | 3870 | 3362 |
| 493 | 20240403 | 114900 | 910450795 | 3860 | 3860 | 3875 | 3855 | 9050 |
| 494 | 20240403 | 114800 | 875465280 | 3855 | 3840 | 3855 | 3840 | 3775 |
| 495 | 20240403 | 114700 | 860930865 | 3845 | 3840 | 3845 | 3840 | 370 |
| 496 | 20240403 | 114600 | 859508965 | 3845 | 3845 | 3850 | 3845 | 613 |
| 497 | 20240403 | 114500 | 857151905 | 3845 | 3825 | 3845 | 3825 | 5612 |
| 498 | 20240403 | 114400 | 835602910 | 3825 | 3830 | 3830 | 3820 | 1775 |
| 499 | 20240403 | 114300 | 828808915 | 3830 | 3825 | 3830 | 3820 | 1625 |
| 500 | 20240403 | 114200 | 822600755 | 3830 | 3825 | 3830 | 3820 | 900 |
| 501 | 20240403 | 114100 | 819162260 | 3830 | 3830 | 3830 | 3830 | 3 |
| 502 | 20240403 | 114000 | 819150770 | 3820 | 3840 | 3840 | 3820 | 1858 |
| 503 | 20240403 | 113900 | 812031265 | 3840 | 3845 | 3850 | 3840 | 612 |
| 504 | 20240403 | 113800 | 809676535 | 3850 | 3835 | 3850 | 3835 | 342 |
| 505 | 20240403 | 113700 | 808361245 | 3840 | 3835 | 3845 | 3835 | 768 |
| 506 | 20240403 | 113600 | 805415310 | 3825 | 3825 | 3825 | 3825 | 0 |
| 507 | 20240403 | 113500 | 805415310 | 3825 | 3830 | 3840 | 3825 | 1081 |
| 508 | 20240403 | 113400 | 801275555 | 3825 | 3840 | 3840 | 3825 | 5389 |
| 509 | 20240403 | 113300 | 780639050 | 3835 | 3830 | 3840 | 3830 | 1292 |
| 510 | 20240403 | 113200 | 775687185 | 3830 | 3825 | 3830 | 3825 | 656 |
| 511 | 20240403 | 113100 | 773175380 | 3825 | 3825 | 3825 | 3825 | 22 |
| 512 | 20240403 | 113000 | 773091230 | 3830 | 3810 | 3830 | 3810 | 1828 |
| 513 | 20240403 | 112900 | 766121590 | 3810 | 3810 | 3810 | 3805 | 596 |
| 514 | 20240403 | 112800 | 763850880 | 3815 | 3820 | 3820 | 3805 | 1835 |
| 515 | 20240403 | 112700 | 756846490 | 3825 | 3825 | 3825 | 3825 | 3447 |
| 516 | 20240403 | 112600 | 743661715 | 3825 | 3825 | 3825 | 3825 | 1012 |
| 517 | 20240403 | 112500 | 739790815 | 3825 | 3830 | 3830 | 3825 | 700 |
| 518 | 20240403 | 112400 | 737113255 | 3830 | 3830 | 3835 | 3825 | 1492 |
| 519 | 20240403 | 112300 | 731397440 | 3830 | 3825 | 3830 | 3825 | 575 |
| 520 | 20240403 | 112200 | 729198040 | 3835 | 3835 | 3835 | 3835 | 116 |
| 521 | 20240403 | 112100 | 728753180 | 3840 | 3850 | 3850 | 3830 | 4233 |
| 522 | 20240403 | 112000 | 712502720 | 3850 | 3850 | 3850 | 3850 | 260 |
| 523 | 20240403 | 111900 | 711501720 | 3850 | 3855 | 3855 | 3845 | 1071 |
| 524 | 20240403 | 111800 | 707380350 | 3855 | 3845 | 3855 | 3845 | 2786 |
| 525 | 20240403 | 111700 | 696657000 | 3840 | 3840 | 3845 | 3840 | 386 |
| 526 | 20240403 | 111600 | 695174110 | 3840 | 3840 | 3840 | 3840 | 160 |
| 527 | 20240403 | 111500 | 694559710 | 3840 | 3835 | 3845 | 3835 | 978 |
| 528 | 20240403 | 111400 | 690804355 | 3835 | 3825 | 3835 | 3825 | 1091 |
| 529 | 20240403 | 111300 | 686627210 | 3825 | 3820 | 3825 | 3815 | 1392 |
| 530 | 20240403 | 111200 | 681310385 | 3815 | 3820 | 3820 | 3815 | 525 |
| 531 | 20240403 | 111100 | 679306510 | 3810 | 3820 | 3820 | 3810 | 225 |
| 532 | 20240403 | 111000 | 678447260 | 3825 | 3830 | 3830 | 3815 | 2043 |
| 533 | 20240403 | 110900 | 670638510 | 3830 | 3840 | 3840 | 3830 | 1847 |
| 534 | 20240403 | 110800 | 663563580 | 3840 | 3850 | 3850 | 3835 | 4583 |
| 535 | 20240403 | 110700 | 645940650 | 3850 | 3845 | 3870 | 3845 | 8244 |
| 536 | 20240403 | 110600 | 614162565 | 3850 | 3840 | 3865 | 3840 | 7733 |
| 537 | 20240403 | 110500 | 584371500 | 3835 | 3830 | 3840 | 3820 | 2470 |
| 538 | 20240403 | 110400 | 574909595 | 3840 | 3845 | 3845 | 3800 | 4098 |
| 539 | 20240403 | 110300 | 559195050 | 3845 | 3770 | 3845 | 3770 | 14235 |
| 540 | 20240403 | 110200 | 504914830 | 3770 | 3760 | 3770 | 3760 | 7235 |
| 541 | 20240403 | 110100 | 477650490 | 3760 | 3755 | 3765 | 3755 | 534 |
| 542 | 20240403 | 110000 | 475645305 | 3770 | 3755 | 3770 | 3750 | 6494 |
| 543 | 20240403 | 105900 | 451275870 | 3755 | 3760 | 3770 | 3755 | 3901 |
| 544 | 20240403 | 105800 | 436625045 | 3770 | 3770 | 3770 | 3770 | 203 |
| 545 | 20240403 | 105700 | 435859735 | 3770 | 3755 | 3770 | 3755 | 2198 |
| 546 | 20240403 | 105600 | 427595585 | 3755 | 3765 | 3765 | 3755 | 7927 |
| 547 | 20240403 | 105500 | 397785765 | 3770 | 3770 | 3770 | 3770 | 38 |
| 548 | 20240403 | 105400 | 397642505 | 3770 | 3765 | 3770 | 3760 | 2368 |
| 549 | 20240403 | 105300 | 388727595 | 3765 | 3765 | 3765 | 3765 | 677 |
| 550 | 20240403 | 105200 | 386178690 | 3770 | 3770 | 3770 | 3770 | 3 |
| 551 | 20240403 | 105100 | 386167380 | 3765 | 3765 | 3765 | 3765 | 363 |
| 552 | 20240403 | 105000 | 384800685 | 3765 | 3770 | 3775 | 3765 | 515 |
| 553 | 20240403 | 104900 | 382861630 | 3770 | 3770 | 3770 | 3770 | 1 |
| 554 | 20240403 | 104800 | 382857860 | 3775 | 3775 | 3775 | 3775 | 2 |
| 555 | 20240403 | 104700 | 382850310 | 3770 | 3775 | 3775 | 3770 | 100 |
| 556 | 20240403 | 104600 | 382473060 | 3765 | 3770 | 3770 | 3765 | 160 |
| 557 | 20240403 | 104500 | 381870160 | 3770 | 3770 | 3770 | 3770 | 506 |
| 558 | 20240403 | 104400 | 379962540 | 3770 | 3770 | 3770 | 3770 | 50 |
| 559 | 20240403 | 104300 | 379774040 | 3770 | 3770 | 3785 | 3770 | 31 |
| 560 | 20240403 | 104200 | 379657130 | 3785 | 3780 | 3785 | 3780 | 24 |
| 561 | 20240403 | 104100 | 379566395 | 3780 | 3775 | 3780 | 3775 | 21 |
| 562 | 20240403 | 104000 | 379487115 | 3775 | 3775 | 3775 | 3775 | 0 |
| 563 | 20240403 | 103900 | 379487115 | 3775 | 3765 | 3775 | 3765 | 211 |
| 564 | 20240403 | 103800 | 378692690 | 3765 | 3780 | 3780 | 3765 | 29 |
| 565 | 20240403 | 103700 | 378583475 | 3775 | 3780 | 3780 | 3760 | 63 |
| 566 | 20240403 | 103600 | 378346465 | 3760 | 3775 | 3780 | 3760 | 40 |
| 567 | 20240403 | 103500 | 378195790 | 3780 | 3775 | 3780 | 3770 | 36 |
| 568 | 20240403 | 103400 | 378059890 | 3775 | 3765 | 3780 | 3760 | 757 |
| 569 | 20240403 | 103300 | 375210645 | 3780 | 3775 | 3780 | 3765 | 2780 |
| 570 | 20240403 | 103200 | 364733000 | 3775 | 3775 | 3775 | 3775 | 28 |
| 571 | 20240403 | 103100 | 364627300 | 3770 | 3770 | 3770 | 3770 | 17 |
| 572 | 20240403 | 103000 | 364563210 | 3770 | 3770 | 3770 | 3765 | 179 |
| 573 | 20240403 | 102900 | 363888770 | 3775 | 3765 | 3775 | 3765 | 57 |
| 574 | 20240403 | 102800 | 363674155 | 3770 | 3770 | 3780 | 3765 | 697 |
| 575 | 20240403 | 102700 | 361046955 | 3770 | 3785 | 3785 | 3765 | 1110 |
| 576 | 20240403 | 102600 | 356863850 | 3785 | 3770 | 3785 | 3770 | 8001 |
| 577 | 20240403 | 102500 | 326700025 | 3765 | 3770 | 3775 | 3765 | 7737 |
| 578 | 20240403 | 102400 | 297536390 | 3770 | 3780 | 3785 | 3770 | 2193 |
| 579 | 20240403 | 102300 | 289259040 | 3775 | 3785 | 3785 | 3775 | 179 |
| 580 | 20240403 | 102200 | 288581985 | 3785 | 3785 | 3785 | 3785 | 0 |
| 581 | 20240403 | 102100 | 288581985 | 3785 | 3780 | 3785 | 3775 | 601 |
| 582 | 20240403 | 102000 | 286310185 | 3785 | 3780 | 3785 | 3780 | 646 |
| 583 | 20240403 | 101900 | 283868295 | 3780 | 3795 | 3795 | 3770 | 23183 |
| 584 | 20240403 | 101800 | 196077215 | 3795 | 3800 | 3800 | 3795 | 3019 |
| 585 | 20240403 | 101700 | 184619925 | 3795 | 3800 | 3800 | 3795 | 271 |
| 586 | 20240403 | 101600 | 183591440 | 3800 | 3800 | 3800 | 3795 | 2193 |
| 587 | 20240403 | 101500 | 175268515 | 3795 | 3800 | 3800 | 3795 | 1565 |
| 588 | 20240403 | 101400 | 169322205 | 3810 | 3810 | 3810 | 3810 | 0 |
| 589 | 20240403 | 101300 | 169322205 | 3810 | 3810 | 3810 | 3810 | 1 |
| 590 | 20240403 | 101200 | 169318395 | 3800 | 3805 | 3805 | 3800 | 265 |
| 591 | 20240403 | 101100 | 168311065 | 3810 | 3810 | 3810 | 3810 | 0 |
| 592 | 20240403 | 101000 | 168311065 | 3810 | 3810 | 3810 | 3810 | 0 |
| 593 | 20240403 | 100900 | 168311065 | 3810 | 3810 | 3810 | 3810 | 0 |
| 594 | 20240403 | 100800 | 168311065 | 3810 | 3810 | 3810 | 3810 | 1 |
| 595 | 20240403 | 100700 | 168307255 | 3805 | 3805 | 3805 | 3805 | 0 |
| 596 | 20240403 | 100600 | 168307255 | 3805 | 3805 | 3805 | 3805 | 14 |
| 597 | 20240403 | 100500 | 168253985 | 3810 | 3805 | 3810 | 3805 | 31 |
| 598 | 20240403 | 100400 | 168136020 | 3805 | 3805 | 3805 | 3805 | 16 |
| 599 | 20240403 | 100300 | 168075140 | 3805 | 3805 | 3805 | 3805 | 35 |
| 600 | 20240403 | 100200 | 167941965 | 3805 | 3805 | 3805 | 3805 | 0 |
| 601 | 20240403 | 100100 | 167941965 | 3805 | 3800 | 3805 | 3800 | 1055 |
| 602 | 20240403 | 100000 | 163932955 | 3805 | 3805 | 3805 | 3800 | 837 |
| 603 | 20240403 | 095900 | 160748460 | 3810 | 3810 | 3810 | 3810 | 0 |
| 604 | 20240403 | 095800 | 160748460 | 3810 | 3810 | 3810 | 3810 | 1 |
| 605 | 20240403 | 095700 | 160744650 | 3810 | 3810 | 3810 | 3810 | 3 |
| 606 | 20240403 | 095600 | 160733220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 607 | 20240403 | 095500 | 160733220 | 3810 | 3815 | 3815 | 3810 | 3 |
| 608 | 20240403 | 095400 | 160721785 | 3815 | 3815 | 3815 | 3815 | 1 |
| 609 | 20240403 | 095300 | 160717970 | 3815 | 3815 | 3815 | 3815 | 1 |
| 610 | 20240403 | 095200 | 160714155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 611 | 20240403 | 095100 | 160714155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 612 | 20240403 | 095000 | 160714155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 613 | 20240403 | 094900 | 160714155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 614 | 20240403 | 094800 | 160714155 | 3810 | 3810 | 3810 | 3810 | 0 |
| 615 | 20240403 | 094700 | 160714155 | 3810 | 3835 | 3835 | 3805 | 327 |
| 616 | 20240403 | 094600 | 159469040 | 3815 | 3830 | 3830 | 3810 | 427 |
| 617 | 20240403 | 094500 | 157834625 | 3845 | 3845 | 3845 | 3830 | 32 |
| 618 | 20240403 | 094400 | 157711945 | 3840 | 3810 | 3840 | 3810 | 1038 |
| 619 | 20240403 | 094300 | 153736445 | 3810 | 3810 | 3810 | 3810 | 263 |
| 620 | 20240403 | 094200 | 152734415 | 3810 | 3815 | 3835 | 3810 | 349 |
| 621 | 20240403 | 094100 | 151398185 | 3815 | 3815 | 3820 | 3810 | 124 |
| 622 | 20240403 | 094000 | 150925170 | 3815 | 3815 | 3820 | 3815 | 180 |
| 623 | 20240403 | 093900 | 150238125 | 3830 | 3815 | 3830 | 3815 | 703 |
| 624 | 20240403 | 093800 | 147553360 | 3815 | 3815 | 3815 | 3815 | 0 |
| 625 | 20240403 | 093700 | 147553360 | 3815 | 3815 | 3815 | 3815 | 0 |
| 626 | 20240403 | 093600 | 147553360 | 3815 | 3815 | 3815 | 3815 | 0 |
| 627 | 20240403 | 093500 | 147553360 | 3815 | 3810 | 3815 | 3810 | 21 |
| 628 | 20240403 | 093400 | 147473345 | 3805 | 3805 | 3805 | 3805 | 0 |
| 629 | 20240403 | 093300 | 147473345 | 3805 | 3805 | 3805 | 3805 | 0 |
| 630 | 20240403 | 093200 | 147473345 | 3805 | 3805 | 3805 | 3805 | 50 |
| 631 | 20240403 | 093100 | 147283095 | 3805 | 3805 | 3805 | 3805 | 27 |
| 632 | 20240403 | 093000 | 147180360 | 3805 | 3815 | 3820 | 3805 | 217 |
| 633 | 20240403 | 092900 | 146353665 | 3815 | 3815 | 3820 | 3815 | 28 |
| 634 | 20240403 | 092800 | 146246725 | 3820 | 3810 | 3820 | 3800 | 2215 |
| 635 | 20240403 | 092700 | 137817000 | 3820 | 3810 | 3820 | 3810 | 162 |
| 636 | 20240403 | 092600 | 137199765 | 3810 | 3810 | 3810 | 3810 | 144 |
| 637 | 20240403 | 092500 | 136651125 | 3810 | 3800 | 3810 | 3800 | 201 |
| 638 | 20240403 | 092400 | 135887315 | 3795 | 3800 | 3800 | 3795 | 373 |
| 639 | 20240403 | 092300 | 134469965 | 3800 | 3805 | 3815 | 3800 | 765 |
| 640 | 20240403 | 092200 | 131561355 | 3805 | 3810 | 3820 | 3805 | 20 |
| 641 | 20240403 | 092100 | 131485205 | 3800 | 3800 | 3800 | 3800 | 300 |
| 642 | 20240403 | 092000 | 130345205 | 3820 | 3810 | 3820 | 3795 | 3589 |
| 643 | 20240403 | 091900 | 116699590 | 3800 | 3800 | 3805 | 3800 | 282 |
| 644 | 20240403 | 091800 | 115627985 | 3800 | 3800 | 3800 | 3800 | 144 |
| 645 | 20240403 | 091700 | 115080785 | 3795 | 3800 | 3810 | 3795 | 2346 |
| 646 | 20240403 | 091600 | 106177650 | 3795 | 3800 | 3800 | 3795 | 248 |
| 647 | 20240403 | 091500 | 105236070 | 3800 | 3800 | 3800 | 3800 | 7 |
| 648 | 20240403 | 091400 | 105209470 | 3800 | 3810 | 3810 | 3800 | 71 |
| 649 | 20240403 | 091300 | 104939650 | 3820 | 3800 | 3820 | 3800 | 3010 |
| 650 | 20240403 | 091200 | 93500600 | 3800 | 3800 | 3800 | 3795 | 913 |
| 651 | 20240403 | 091100 | 90034450 | 3800 | 3820 | 3820 | 3800 | 22 |
| 652 | 20240403 | 091000 | 89950810 | 3830 | 3800 | 3830 | 3800 | 3964 |
| 653 | 20240403 | 090900 | 74878990 | 3800 | 3805 | 3805 | 3795 | 6197 |
| 654 | 20240403 | 090800 | 51333315 | 3805 | 3810 | 3815 | 3805 | 809 |
| 655 | 20240403 | 090700 | 48254355 | 3815 | 3815 | 3830 | 3815 | 1048 |
| 656 | 20240403 | 090600 | 44256220 | 3820 | 3820 | 3820 | 3820 | 390 |
| 657 | 20240403 | 090500 | 42766420 | 3810 | 3805 | 3810 | 3805 | 36 |
| 658 | 20240403 | 090400 | 42629265 | 3805 | 3800 | 3810 | 3800 | 2621 |
| 659 | 20240403 | 090300 | 32656705 | 3800 | 3800 | 3805 | 3800 | 1272 |
| 660 | 20240403 | 090200 | 27822745 | 3800 | 3805 | 3805 | 3800 | 206 |
| 661 | 20240403 | 090100 | 27039400 | 3805 | 3820 | 3820 | 3800 | 1784 |
| 662 | 20240403 | 090000 | 20250670 | 3820 | 3805 | 3820 | 3805 | 5322 |