33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 89027 |
| 3 | 20240816 | 201600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20240816 | 201500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20240816 | 201400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20240816 | 201300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20240816 | 201200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20240816 | 201100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20240816 | 201000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20240816 | 200900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20240816 | 200800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20240816 | 200700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20240816 | 200600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20240816 | 200500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20240816 | 200400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20240816 | 200300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20240816 | 200200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20240816 | 200100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20240816 | 200000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20240816 | 195900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20240816 | 195800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20240816 | 195700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20240816 | 195600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20240816 | 195500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20240816 | 195400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20240816 | 195300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20240816 | 195200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20240816 | 195100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20240816 | 195000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20240816 | 194900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20240816 | 194800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20240816 | 194700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 89027 |
| 33 | 20240816 | 194600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20240816 | 194500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20240816 | 194400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20240816 | 194300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20240816 | 194200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20240816 | 194100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20240816 | 194000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20240816 | 193900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20240816 | 193800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20240816 | 193700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20240816 | 193600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20240816 | 193500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20240816 | 193400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20240816 | 193300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20240816 | 193200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20240816 | 193100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20240816 | 193000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20240816 | 192900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20240816 | 192800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20240816 | 192700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20240816 | 192600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20240816 | 192500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20240816 | 192400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20240816 | 192300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20240816 | 192200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20240816 | 192100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20240816 | 192000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20240816 | 191900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20240816 | 191800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20240816 | 191700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 89027 |
| 63 | 20240816 | 191600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20240816 | 191500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20240816 | 191400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20240816 | 191300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20240816 | 191200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20240816 | 191100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20240816 | 191000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20240816 | 190900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20240816 | 190800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20240816 | 190700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20240816 | 190600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20240816 | 190500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20240816 | 190400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20240816 | 190300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20240816 | 190200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20240816 | 190100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20240816 | 190000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20240816 | 185900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20240816 | 185800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20240816 | 185700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20240816 | 185600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20240816 | 185500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20240816 | 185400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20240816 | 185300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20240816 | 185200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20240816 | 185100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20240816 | 185000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20240816 | 184900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20240816 | 184800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20240816 | 184700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 89027 |
| 93 | 20240816 | 184600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20240816 | 184500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20240816 | 184400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20240816 | 184300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20240816 | 184200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20240816 | 184100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20240816 | 184000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20240816 | 183900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20240816 | 183800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20240816 | 183700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20240816 | 183600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20240816 | 183500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20240816 | 183400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20240816 | 183300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20240816 | 183200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20240816 | 183100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20240816 | 183000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20240816 | 182900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20240816 | 182800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20240816 | 182700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20240816 | 182600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20240816 | 182500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20240816 | 182400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20240816 | 182300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20240816 | 182200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20240816 | 182100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20240816 | 182000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20240816 | 181900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20240816 | 181800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20240816 | 181700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 89027 |
| 123 | 20240816 | 181600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20240816 | 181500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20240816 | 181400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20240816 | 181300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20240816 | 181200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20240816 | 181100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20240816 | 181000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20240816 | 180900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20240816 | 180800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20240816 | 180700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20240816 | 180600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20240816 | 180500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20240816 | 180400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20240816 | 180300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20240816 | 180200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20240816 | 180100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20240816 | 180000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20240816 | 175900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20240816 | 175800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20240816 | 175700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20240816 | 175600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20240816 | 175500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20240816 | 175400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20240816 | 175300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20240816 | 175200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20240816 | 175100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20240816 | 175000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20240816 | 174900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20240816 | 174800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20240816 | 174700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 89027 |
| 153 | 20240816 | 174600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20240816 | 174500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20240816 | 174400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20240816 | 174300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20240816 | 174200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20240816 | 174100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20240816 | 174000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20240816 | 173900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20240816 | 173800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20240816 | 173700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20240816 | 173600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20240816 | 173500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20240816 | 173400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20240816 | 173300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20240816 | 173200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20240816 | 173100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20240816 | 173000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20240816 | 172900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20240816 | 172800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20240816 | 172700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20240816 | 172600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20240816 | 172500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20240816 | 172400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20240816 | 172300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20240816 | 172200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20240816 | 172100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20240816 | 172000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20240816 | 171900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20240816 | 171800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20240816 | 171700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 89027 |
| 183 | 20240816 | 171600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20240816 | 171500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20240816 | 171400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20240816 | 171300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20240816 | 171200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20240816 | 171100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20240816 | 171000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20240816 | 170900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20240816 | 170800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20240816 | 170700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20240816 | 170600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20240816 | 170500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20240816 | 170400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20240816 | 170300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20240816 | 170200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20240816 | 170100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20240816 | 170000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20240816 | 165900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20240816 | 165800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20240816 | 165700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20240816 | 165600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20240816 | 165500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20240816 | 165400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20240816 | 165300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20240816 | 165200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20240816 | 165100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20240816 | 165000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20240816 | 164900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20240816 | 164800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20240816 | 164700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 89027 |
| 213 | 20240816 | 164600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20240816 | 164500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20240816 | 164400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20240816 | 164300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20240816 | 164200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20240816 | 164100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20240816 | 164000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20240816 | 163900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20240816 | 163800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20240816 | 163700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20240816 | 163600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20240816 | 163500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20240816 | 163400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20240816 | 163300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20240816 | 163200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20240816 | 163100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20240816 | 163000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20240816 | 162900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20240816 | 162800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20240816 | 162700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20240816 | 162600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20240816 | 162500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20240816 | 162400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20240816 | 162300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20240816 | 162200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20240816 | 162100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20240816 | 162000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20240816 | 161900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20240816 | 161800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20240816 | 161700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 89027 |
| 243 | 20240816 | 161600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20240816 | 161500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20240816 | 161400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20240816 | 161300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20240816 | 161200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20240816 | 161100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 249 | 20240816 | 161000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 250 | 20240816 | 160900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 251 | 20240816 | 160800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 252 | 20240816 | 160700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 253 | 20240816 | 160600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 254 | 20240816 | 160500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 255 | 20240816 | 160400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 256 | 20240816 | 160300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 257 | 20240816 | 160200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 258 | 20240816 | 160100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 259 | 20240816 | 160000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 260 | 20240816 | 155900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 261 | 20240816 | 155800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 262 | 20240816 | 155700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 263 | 20240816 | 155600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 264 | 20240816 | 155500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 265 | 20240816 | 155400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 266 | 20240816 | 155300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 267 | 20240816 | 155200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 268 | 20240816 | 155100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 269 | 20240816 | 155000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 270 | 20240816 | 154900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 271 | 20240816 | 154800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 272 | 20240816 | 154700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 89027 |
| 273 | 20240816 | 154600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 274 | 20240816 | 154500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 275 | 20240816 | 154400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 276 | 20240816 | 154300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 277 | 20240816 | 154200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 278 | 20240816 | 154100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 279 | 20240816 | 154000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 280 | 20240816 | 153900 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 281 | 20240816 | 153800 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 282 | 20240816 | 153700 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 283 | 20240816 | 153600 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 284 | 20240816 | 153500 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 285 | 20240816 | 153400 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 286 | 20240816 | 153300 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 287 | 20240816 | 153200 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 288 | 20240816 | 153100 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 0 |
| 289 | 20240816 | 153000 | 9405287980 | 3595 | 3595 | 3595 | 3595 | 89027 |
| 290 | 20240816 | 152900 | 9085235915 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240816 | 152800 | 9085235915 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240816 | 152700 | 9085235915 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20240816 | 152600 | 9085235915 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20240816 | 152500 | 9085235915 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20240816 | 152400 | 9085235915 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20240816 | 152300 | 9085235915 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20240816 | 152200 | 9085235915 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20240816 | 152100 | 9085235915 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20240816 | 152000 | 9085235915 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20240816 | 151900 | 9085235915 | 3650 | 3635 | 3660 | 3615 | 50228 |
| 301 | 20240816 | 151800 | 8902213435 | 3645 | 3620 | 3650 | 3620 | 16212 |
| 302 | 20240816 | 151700 | 8843222560 | 3630 | 3615 | 3655 | 3605 | 30733 |
| 303 | 20240816 | 151600 | 8731745100 | 3625 | 3635 | 3640 | 3615 | 18171 |
| 304 | 20240816 | 151500 | 8665789020 | 3635 | 3650 | 3665 | 3635 | 33248 |
| 305 | 20240816 | 151400 | 8544322180 | 3655 | 3635 | 3665 | 3600 | 69387 |
| 306 | 20240816 | 151300 | 8291999560 | 3640 | 3665 | 3670 | 3610 | 39176 |
| 307 | 20240816 | 151200 | 8149617295 | 3665 | 3680 | 3685 | 3645 | 51325 |
| 308 | 20240816 | 151100 | 7961816085 | 3680 | 3680 | 3695 | 3635 | 127921 |
| 309 | 20240816 | 151000 | 7492183160 | 3680 | 3655 | 3690 | 3635 | 137628 |
| 310 | 20240816 | 150900 | 6988219955 | 3655 | 3535 | 3690 | 3535 | 308355 |
| 311 | 20240816 | 150800 | 5865239760 | 3535 | 3525 | 3535 | 3525 | 1706 |
| 312 | 20240816 | 150700 | 5859216085 | 3525 | 3535 | 3545 | 3525 | 6236 |
| 313 | 20240816 | 150600 | 5837198490 | 3545 | 3520 | 3555 | 3520 | 13657 |
| 314 | 20240816 | 150500 | 5788736820 | 3520 | 3520 | 3540 | 3515 | 3495 |
| 315 | 20240816 | 150400 | 5776431545 | 3530 | 3540 | 3540 | 3510 | 15084 |
| 316 | 20240816 | 150300 | 5723308440 | 3535 | 3550 | 3550 | 3535 | 11848 |
| 317 | 20240816 | 150200 | 5681284135 | 3555 | 3550 | 3560 | 3545 | 6342 |
| 318 | 20240816 | 150100 | 5658762955 | 3550 | 3555 | 3555 | 3545 | 5027 |
| 319 | 20240816 | 150000 | 5640930235 | 3555 | 3540 | 3560 | 3540 | 10787 |
| 320 | 20240816 | 145900 | 5602607705 | 3545 | 3545 | 3545 | 3535 | 1262 |
| 321 | 20240816 | 145800 | 5598139190 | 3540 | 3540 | 3550 | 3535 | 8410 |
| 322 | 20240816 | 145700 | 5568397235 | 3535 | 3550 | 3555 | 3530 | 9402 |
| 323 | 20240816 | 145600 | 5535106710 | 3540 | 3545 | 3555 | 3535 | 16259 |
| 324 | 20240816 | 145500 | 5477471625 | 3545 | 3510 | 3545 | 3500 | 13228 |
| 325 | 20240816 | 145400 | 5430845655 | 3505 | 3510 | 3510 | 3505 | 4571 |
| 326 | 20240816 | 145300 | 5414818870 | 3510 | 3515 | 3520 | 3510 | 4528 |
| 327 | 20240816 | 145200 | 5398917685 | 3515 | 3490 | 3535 | 3490 | 9605 |
| 328 | 20240816 | 145100 | 5365107130 | 3495 | 3495 | 3500 | 3490 | 5700 |
| 329 | 20240816 | 145000 | 5345199535 | 3495 | 3510 | 3510 | 3485 | 9065 |
| 330 | 20240816 | 144900 | 5313507060 | 3510 | 3515 | 3520 | 3485 | 37493 |
| 331 | 20240816 | 144800 | 5182219470 | 3510 | 3505 | 3520 | 3500 | 11225 |
| 332 | 20240816 | 144700 | 5142825595 | 3505 | 3505 | 3530 | 3500 | 36925 |
| 333 | 20240816 | 144600 | 5013352760 | 3505 | 3520 | 3535 | 3505 | 22626 |
| 334 | 20240816 | 144500 | 4933781335 | 3510 | 3560 | 3560 | 3505 | 58056 |
| 335 | 20240816 | 144400 | 4729174305 | 3560 | 3575 | 3620 | 3545 | 68352 |
| 336 | 20240816 | 144300 | 4484457465 | 3575 | 3550 | 3610 | 3550 | 95204 |
| 337 | 20240816 | 144200 | 4142676745 | 3555 | 3570 | 3620 | 3545 | 174935 |
| 338 | 20240816 | 144100 | 3515469100 | 3565 | 3565 | 3615 | 3535 | 277950 |
| 339 | 20240816 | 144000 | 2519151830 | 3565 | 3515 | 3565 | 3500 | 178028 |
| 340 | 20240816 | 143900 | 1890479305 | 3515 | 3460 | 3515 | 3450 | 74846 |
| 341 | 20240816 | 143800 | 1629238775 | 3455 | 3430 | 3460 | 3430 | 11709 |
| 342 | 20240816 | 143700 | 1588857040 | 3435 | 3415 | 3435 | 3415 | 3792 |
| 343 | 20240816 | 143600 | 1575851305 | 3410 | 3410 | 3410 | 3410 | 346 |
| 344 | 20240816 | 143500 | 1574671445 | 3410 | 3415 | 3420 | 3410 | 1820 |
| 345 | 20240816 | 143400 | 1568460770 | 3415 | 3415 | 3415 | 3415 | 1011 |
| 346 | 20240816 | 143300 | 1565008205 | 3420 | 3420 | 3420 | 3420 | 64 |
| 347 | 20240816 | 143200 | 1564789325 | 3420 | 3420 | 3420 | 3420 | 200 |
| 348 | 20240816 | 143100 | 1564105325 | 3420 | 3420 | 3420 | 3420 | 0 |
| 349 | 20240816 | 143000 | 1564105325 | 3420 | 3415 | 3420 | 3415 | 221 |
| 350 | 20240816 | 142900 | 1563350600 | 3425 | 3420 | 3425 | 3420 | 2152 |
| 351 | 20240816 | 142800 | 1555981655 | 3420 | 3420 | 3420 | 3420 | 129 |
| 352 | 20240816 | 142700 | 1555540475 | 3420 | 3400 | 3420 | 3400 | 2416 |
| 353 | 20240816 | 142600 | 1547299740 | 3390 | 3405 | 3405 | 3390 | 1418 |
| 354 | 20240816 | 142500 | 1542485885 | 3400 | 3415 | 3415 | 3395 | 11330 |
| 355 | 20240816 | 142400 | 1503897630 | 3420 | 3420 | 3425 | 3415 | 1245 |
| 356 | 20240816 | 142300 | 1499641655 | 3425 | 3425 | 3425 | 3425 | 10 |
| 357 | 20240816 | 142200 | 1499607405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 358 | 20240816 | 142100 | 1499607405 | 3420 | 3425 | 3425 | 3420 | 401 |
| 359 | 20240816 | 142000 | 1498233985 | 3425 | 3420 | 3425 | 3420 | 501 |
| 360 | 20240816 | 141900 | 1496520560 | 3425 | 3425 | 3425 | 3425 | 0 |
| 361 | 20240816 | 141800 | 1496520560 | 3425 | 3425 | 3425 | 3425 | 10 |
| 362 | 20240816 | 141700 | 1496486310 | 3425 | 3425 | 3425 | 3425 | 1 |
| 363 | 20240816 | 141600 | 1496482885 | 3420 | 3420 | 3420 | 3420 | 0 |
| 364 | 20240816 | 141500 | 1496482885 | 3420 | 3420 | 3425 | 3420 | 163 |
| 365 | 20240816 | 141400 | 1495925420 | 3420 | 3420 | 3420 | 3420 | 256 |
| 366 | 20240816 | 141300 | 1495049900 | 3425 | 3425 | 3425 | 3425 | 1363 |
| 367 | 20240816 | 141200 | 1490381625 | 3430 | 3435 | 3435 | 3430 | 523 |
| 368 | 20240816 | 141100 | 1488587730 | 3435 | 3435 | 3435 | 3435 | 3 |
| 369 | 20240816 | 141000 | 1488577425 | 3430 | 3430 | 3430 | 3430 | 399 |
| 370 | 20240816 | 140900 | 1487208855 | 3430 | 3430 | 3430 | 3430 | 166 |
| 371 | 20240816 | 140800 | 1486639475 | 3435 | 3440 | 3440 | 3435 | 764 |
| 372 | 20240816 | 140700 | 1484014435 | 3440 | 3440 | 3440 | 3440 | 1663 |
| 373 | 20240816 | 140600 | 1478293715 | 3440 | 3445 | 3445 | 3440 | 1626 |
| 374 | 20240816 | 140500 | 1472695130 | 3445 | 3440 | 3445 | 3440 | 510 |
| 375 | 20240816 | 140400 | 1470940680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 376 | 20240816 | 140300 | 1470940680 | 3440 | 3440 | 3440 | 3440 | 192 |
| 377 | 20240816 | 140200 | 1470280200 | 3440 | 3440 | 3440 | 3440 | 0 |
| 378 | 20240816 | 140100 | 1470280200 | 3440 | 3430 | 3440 | 3430 | 51 |
| 379 | 20240816 | 140000 | 1470105260 | 3440 | 3440 | 3440 | 3440 | 15 |
| 380 | 20240816 | 135900 | 1470053660 | 3440 | 3440 | 3440 | 3440 | 1455 |
| 381 | 20240816 | 135800 | 1465048460 | 3430 | 3430 | 3430 | 3430 | 200 |
| 382 | 20240816 | 135700 | 1464362460 | 3440 | 3440 | 3440 | 3435 | 1552 |
| 383 | 20240816 | 135600 | 1459026640 | 3450 | 3450 | 3450 | 3450 | 30 |
| 384 | 20240816 | 135500 | 1458923140 | 3445 | 3450 | 3450 | 3445 | 354 |
| 385 | 20240816 | 135400 | 1457703225 | 3450 | 3445 | 3450 | 3445 | 2333 |
| 386 | 20240816 | 135300 | 1449655030 | 3445 | 3435 | 3445 | 3435 | 1353 |
| 387 | 20240816 | 135200 | 1444999610 | 3435 | 3430 | 3435 | 3430 | 489 |
| 388 | 20240816 | 135100 | 1443320395 | 3435 | 3435 | 3435 | 3435 | 1668 |
| 389 | 20240816 | 135000 | 1437590815 | 3430 | 3430 | 3430 | 3430 | 223 |
| 390 | 20240816 | 134900 | 1436825925 | 3435 | 3440 | 3440 | 3435 | 842 |
| 391 | 20240816 | 134800 | 1433933055 | 3440 | 3440 | 3440 | 3435 | 456 |
| 392 | 20240816 | 134700 | 1432364915 | 3440 | 3440 | 3440 | 3440 | 1 |
| 393 | 20240816 | 134600 | 1432361475 | 3440 | 3435 | 3440 | 3430 | 562 |
| 394 | 20240816 | 134500 | 1430431140 | 3430 | 3430 | 3435 | 3430 | 192 |
| 395 | 20240816 | 134400 | 1429771815 | 3430 | 3430 | 3430 | 3425 | 512 |
| 396 | 20240816 | 134300 | 1428015690 | 3430 | 3440 | 3440 | 3430 | 923 |
| 397 | 20240816 | 134200 | 1424848285 | 3435 | 3440 | 3440 | 3435 | 106 |
| 398 | 20240816 | 134100 | 1424484145 | 3445 | 3445 | 3445 | 3445 | 67 |
| 399 | 20240816 | 134000 | 1424253330 | 3445 | 3445 | 3445 | 3445 | 490 |
| 400 | 20240816 | 133900 | 1422565280 | 3440 | 3440 | 3440 | 3440 | 61 |
| 401 | 20240816 | 133800 | 1422355440 | 3445 | 3440 | 3445 | 3440 | 801 |
| 402 | 20240816 | 133700 | 1419599995 | 3445 | 3445 | 3445 | 3445 | 1522 |
| 403 | 20240816 | 133600 | 1414356705 | 3440 | 3440 | 3445 | 3440 | 2110 |
| 404 | 20240816 | 133500 | 1407095795 | 3445 | 3440 | 3445 | 3440 | 501 |
| 405 | 20240816 | 133400 | 1405369855 | 3440 | 3435 | 3440 | 3435 | 227 |
| 406 | 20240816 | 133300 | 1404590105 | 3430 | 3430 | 3435 | 3425 | 609 |
| 407 | 20240816 | 133200 | 1402500990 | 3425 | 3420 | 3425 | 3420 | 1026 |
| 408 | 20240816 | 133100 | 1398987710 | 3425 | 3425 | 3425 | 3425 | 100 |
| 409 | 20240816 | 133000 | 1398645210 | 3410 | 3415 | 3415 | 3410 | 107 |
| 410 | 20240816 | 132900 | 1398280085 | 3410 | 3415 | 3445 | 3410 | 3301 |
| 411 | 20240816 | 132800 | 1386993920 | 3420 | 3420 | 3420 | 3405 | 8075 |
| 412 | 20240816 | 132700 | 1359426655 | 3420 | 3435 | 3435 | 3415 | 13103 |
| 413 | 20240816 | 132600 | 1314552690 | 3435 | 3435 | 3435 | 3435 | 2087 |
| 414 | 20240816 | 132500 | 1307383845 | 3435 | 3440 | 3440 | 3435 | 2089 |
| 415 | 20240816 | 132400 | 1300208095 | 3435 | 3445 | 3445 | 3435 | 3119 |
| 416 | 20240816 | 132300 | 1289473960 | 3455 | 3460 | 3460 | 3445 | 3957 |
| 417 | 20240816 | 132200 | 1275826940 | 3450 | 3455 | 3460 | 3450 | 564 |
| 418 | 20240816 | 132100 | 1273879900 | 3450 | 3450 | 3455 | 3440 | 5515 |
| 419 | 20240816 | 132000 | 1254867120 | 3450 | 3460 | 3465 | 3450 | 3254 |
| 420 | 20240816 | 131900 | 1243631435 | 3460 | 3465 | 3470 | 3460 | 4522 |
| 421 | 20240816 | 131800 | 1227955720 | 3460 | 3450 | 3465 | 3445 | 7852 |
| 422 | 20240816 | 131700 | 1200835310 | 3450 | 3445 | 3455 | 3445 | 10458 |
| 423 | 20240816 | 131600 | 1164771515 | 3445 | 3430 | 3445 | 3430 | 4892 |
| 424 | 20240816 | 131500 | 1147948375 | 3430 | 3425 | 3440 | 3425 | 10453 |
| 425 | 20240816 | 131400 | 1112078055 | 3425 | 3425 | 3425 | 3420 | 3126 |
| 426 | 20240816 | 131300 | 1101371855 | 3425 | 3420 | 3425 | 3415 | 640 |
| 427 | 20240816 | 131200 | 1099183205 | 3415 | 3410 | 3415 | 3410 | 2981 |
| 428 | 20240816 | 131100 | 1089009400 | 3410 | 3400 | 3410 | 3400 | 5058 |
| 429 | 20240816 | 131000 | 1071787790 | 3400 | 3400 | 3400 | 3400 | 200 |
| 430 | 20240816 | 130900 | 1071107790 | 3395 | 3400 | 3400 | 3395 | 367 |
| 431 | 20240816 | 130800 | 1069860325 | 3400 | 3400 | 3400 | 3400 | 100 |
| 432 | 20240816 | 130700 | 1069520325 | 3400 | 3400 | 3400 | 3400 | 101 |
| 433 | 20240816 | 130600 | 1069176925 | 3395 | 3395 | 3395 | 3395 | 268 |
| 434 | 20240816 | 130500 | 1068267065 | 3400 | 3400 | 3400 | 3400 | 330 |
| 435 | 20240816 | 130400 | 1067145065 | 3400 | 3400 | 3400 | 3400 | 0 |
| 436 | 20240816 | 130300 | 1067145065 | 3400 | 3400 | 3400 | 3400 | 146 |
| 437 | 20240816 | 130200 | 1066648665 | 3405 | 3405 | 3405 | 3405 | 172 |
| 438 | 20240816 | 130100 | 1066063005 | 3405 | 3405 | 3405 | 3405 | 1 |
| 439 | 20240816 | 130000 | 1066059600 | 3405 | 3405 | 3405 | 3405 | 0 |
| 440 | 20240816 | 125900 | 1066059600 | 3405 | 3405 | 3405 | 3405 | 1 |
| 441 | 20240816 | 125800 | 1066056195 | 3400 | 3405 | 3405 | 3400 | 753 |
| 442 | 20240816 | 125700 | 1063495170 | 3405 | 3405 | 3405 | 3405 | 141 |
| 443 | 20240816 | 125600 | 1063015065 | 3405 | 3405 | 3405 | 3405 | 2 |
| 444 | 20240816 | 125500 | 1063008255 | 3405 | 3400 | 3405 | 3400 | 1200 |
| 445 | 20240816 | 125400 | 1058927275 | 3400 | 3410 | 3410 | 3400 | 141 |
| 446 | 20240816 | 125300 | 1058446495 | 3410 | 3410 | 3410 | 3410 | 105 |
| 447 | 20240816 | 125200 | 1058088445 | 3410 | 3410 | 3410 | 3410 | 1 |
| 448 | 20240816 | 125100 | 1058085035 | 3405 | 3405 | 3405 | 3400 | 351 |
| 449 | 20240816 | 125000 | 1056889905 | 3405 | 3400 | 3405 | 3400 | 304 |
| 450 | 20240816 | 124900 | 1055854805 | 3405 | 3405 | 3405 | 3405 | 0 |
| 451 | 20240816 | 124800 | 1055854805 | 3405 | 3405 | 3405 | 3405 | 230 |
| 452 | 20240816 | 124700 | 1055071655 | 3405 | 3405 | 3405 | 3405 | 600 |
| 453 | 20240816 | 124600 | 1053028655 | 3405 | 3400 | 3405 | 3400 | 42 |
| 454 | 20240816 | 124500 | 1052885850 | 3405 | 3405 | 3405 | 3405 | 10 |
| 455 | 20240816 | 124400 | 1052851800 | 3405 | 3400 | 3405 | 3400 | 440 |
| 456 | 20240816 | 124300 | 1051355795 | 3405 | 3405 | 3405 | 3405 | 45 |
| 457 | 20240816 | 124200 | 1051202570 | 3405 | 3400 | 3405 | 3400 | 1003 |
| 458 | 20240816 | 124100 | 1047792125 | 3395 | 3405 | 3405 | 3395 | 2178 |
| 459 | 20240816 | 124000 | 1040384225 | 3410 | 3410 | 3410 | 3410 | 474 |
| 460 | 20240816 | 123900 | 1038767885 | 3410 | 3410 | 3410 | 3410 | 330 |
| 461 | 20240816 | 123800 | 1037642585 | 3415 | 3410 | 3415 | 3405 | 504 |
| 462 | 20240816 | 123700 | 1035925410 | 3410 | 3415 | 3415 | 3400 | 3524 |
| 463 | 20240816 | 123600 | 1023903495 | 3415 | 3415 | 3415 | 3410 | 437 |
| 464 | 20240816 | 123500 | 1022411145 | 3415 | 3400 | 3415 | 3395 | 2441 |
| 465 | 20240816 | 123400 | 1014094360 | 3400 | 3400 | 3405 | 3400 | 172 |
| 466 | 20240816 | 123300 | 1013509360 | 3405 | 3405 | 3405 | 3405 | 0 |
| 467 | 20240816 | 123200 | 1013509360 | 3405 | 3405 | 3405 | 3405 | 0 |
| 468 | 20240816 | 123100 | 1013509360 | 3405 | 3405 | 3405 | 3405 | 5 |
| 469 | 20240816 | 123000 | 1013492335 | 3405 | 3400 | 3405 | 3400 | 302 |
| 470 | 20240816 | 122900 | 1012465525 | 3400 | 3400 | 3400 | 3400 | 660 |
| 471 | 20240816 | 122800 | 1010221525 | 3410 | 3405 | 3410 | 3405 | 179 |
| 472 | 20240816 | 122700 | 1009612025 | 3405 | 3400 | 3405 | 3400 | 141 |
| 473 | 20240816 | 122600 | 1009132620 | 3400 | 3400 | 3400 | 3400 | 394 |
| 474 | 20240816 | 122500 | 1007793020 | 3400 | 3395 | 3400 | 3390 | 662 |
| 475 | 20240816 | 122400 | 1005546225 | 3395 | 3395 | 3395 | 3395 | 15 |
| 476 | 20240816 | 122300 | 1005495300 | 3400 | 3390 | 3400 | 3390 | 1031 |
| 477 | 20240816 | 122200 | 1002000200 | 3400 | 3400 | 3400 | 3400 | 29 |
| 478 | 20240816 | 122100 | 1001901600 | 3405 | 3405 | 3405 | 3405 | 1 |
| 479 | 20240816 | 122000 | 1001898195 | 3400 | 3400 | 3400 | 3400 | 36 |
| 480 | 20240816 | 121900 | 1001775795 | 3400 | 3400 | 3400 | 3400 | 935 |
| 481 | 20240816 | 121800 | 998596795 | 3405 | 3405 | 3405 | 3405 | 0 |
| 482 | 20240816 | 121700 | 998596795 | 3405 | 3400 | 3405 | 3400 | 236 |
| 483 | 20240816 | 121600 | 997793265 | 3405 | 3385 | 3410 | 3385 | 1953 |
| 484 | 20240816 | 121500 | 991140180 | 3390 | 3395 | 3405 | 3390 | 225 |
| 485 | 20240816 | 121400 | 990376680 | 3405 | 3405 | 3405 | 3405 | 299 |
| 486 | 20240816 | 121300 | 989358585 | 3405 | 3405 | 3405 | 3405 | 600 |
| 487 | 20240816 | 121200 | 987315585 | 3405 | 3405 | 3405 | 3405 | 2 |
| 488 | 20240816 | 121100 | 987308775 | 3400 | 3395 | 3400 | 3395 | 519 |
| 489 | 20240816 | 121000 | 985544270 | 3395 | 3400 | 3400 | 3395 | 405 |
| 490 | 20240816 | 120900 | 984167790 | 3400 | 3395 | 3400 | 3395 | 304 |
| 491 | 20240816 | 120800 | 983135190 | 3395 | 3395 | 3395 | 3395 | 41 |
| 492 | 20240816 | 120700 | 982995995 | 3400 | 3395 | 3400 | 3395 | 685 |
| 493 | 20240816 | 120600 | 980668495 | 3390 | 3395 | 3395 | 3385 | 300 |
| 494 | 20240816 | 120500 | 979652160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 495 | 20240816 | 120400 | 979652160 | 3395 | 3395 | 3395 | 3395 | 1 |
| 496 | 20240816 | 120300 | 979648765 | 3390 | 3395 | 3395 | 3390 | 1426 |
| 497 | 20240816 | 120200 | 974808835 | 3400 | 3400 | 3400 | 3400 | 1061 |
| 498 | 20240816 | 120100 | 971201435 | 3400 | 3400 | 3400 | 3400 | 235 |
| 499 | 20240816 | 120000 | 970402435 | 3395 | 3395 | 3395 | 3395 | 164 |
| 500 | 20240816 | 115900 | 969845655 | 3405 | 3405 | 3405 | 3405 | 0 |
| 501 | 20240816 | 115800 | 969845655 | 3405 | 3400 | 3405 | 3400 | 302 |
| 502 | 20240816 | 115700 | 968818845 | 3390 | 3390 | 3390 | 3390 | 0 |
| 503 | 20240816 | 115600 | 968818845 | 3390 | 3400 | 3405 | 3390 | 363 |
| 504 | 20240816 | 115500 | 967587480 | 3405 | 3400 | 3405 | 3400 | 513 |
| 505 | 20240816 | 115400 | 965843270 | 3400 | 3400 | 3400 | 3400 | 1 |
| 506 | 20240816 | 115300 | 965839870 | 3400 | 3390 | 3400 | 3390 | 633 |
| 507 | 20240816 | 115200 | 963688135 | 3390 | 3390 | 3390 | 3390 | 230 |
| 508 | 20240816 | 115100 | 962908435 | 3390 | 3390 | 3390 | 3390 | 1 |
| 509 | 20240816 | 115000 | 962905045 | 3380 | 3380 | 3380 | 3380 | 0 |
| 510 | 20240816 | 114900 | 962905045 | 3380 | 3380 | 3390 | 3380 | 81 |
| 511 | 20240816 | 114800 | 962631255 | 3390 | 3390 | 3390 | 3390 | 1 |
| 512 | 20240816 | 114700 | 962627865 | 3375 | 3390 | 3390 | 3375 | 2416 |
| 513 | 20240816 | 114600 | 954454440 | 3390 | 3405 | 3405 | 3390 | 740 |
| 514 | 20240816 | 114500 | 951943150 | 3405 | 3405 | 3405 | 3405 | 1 |
| 515 | 20240816 | 114400 | 951939745 | 3395 | 3405 | 3405 | 3395 | 42 |
| 516 | 20240816 | 114300 | 951797055 | 3405 | 3395 | 3405 | 3395 | 1014 |
| 517 | 20240816 | 114200 | 948354510 | 3390 | 3395 | 3395 | 3390 | 1172 |
| 518 | 20240816 | 114100 | 944379995 | 3400 | 3400 | 3400 | 3400 | 697 |
| 519 | 20240816 | 114000 | 942010195 | 3410 | 3400 | 3410 | 3400 | 44 |
| 520 | 20240816 | 113900 | 941860585 | 3400 | 3400 | 3400 | 3395 | 661 |
| 521 | 20240816 | 113800 | 939616170 | 3400 | 3405 | 3405 | 3400 | 689 |
| 522 | 20240816 | 113700 | 937272620 | 3405 | 3400 | 3405 | 3400 | 610 |
| 523 | 20240816 | 113600 | 935197060 | 3405 | 3405 | 3405 | 3400 | 497 |
| 524 | 20240816 | 113500 | 933506950 | 3405 | 3405 | 3405 | 3390 | 718 |
| 525 | 20240816 | 113400 | 931070385 | 3405 | 3410 | 3410 | 3395 | 2329 |
| 526 | 20240816 | 113300 | 923159175 | 3410 | 3400 | 3410 | 3395 | 1006 |
| 527 | 20240816 | 113200 | 919739970 | 3405 | 3410 | 3420 | 3405 | 3104 |
| 528 | 20240816 | 113100 | 909162830 | 3410 | 3415 | 3425 | 3410 | 1804 |
| 529 | 20240816 | 113000 | 903004555 | 3420 | 3425 | 3430 | 3420 | 2371 |
| 530 | 20240816 | 112900 | 894886370 | 3425 | 3410 | 3425 | 3405 | 9288 |
| 531 | 20240816 | 112800 | 863152570 | 3410 | 3405 | 3410 | 3405 | 4028 |
| 532 | 20240816 | 112700 | 849428235 | 3405 | 3400 | 3405 | 3400 | 1143 |
| 533 | 20240816 | 112600 | 845540325 | 3400 | 3400 | 3400 | 3390 | 82 |
| 534 | 20240816 | 112500 | 845261825 | 3395 | 3395 | 3405 | 3395 | 1784 |
| 535 | 20240816 | 112400 | 839199040 | 3400 | 3400 | 3400 | 3395 | 2709 |
| 536 | 20240816 | 112300 | 829988575 | 3400 | 3395 | 3400 | 3390 | 857 |
| 537 | 20240816 | 112200 | 827079065 | 3395 | 3390 | 3395 | 3390 | 2632 |
| 538 | 20240816 | 112100 | 818152245 | 3385 | 3385 | 3385 | 3385 | 668 |
| 539 | 20240816 | 112000 | 815891065 | 3380 | 3380 | 3380 | 3380 | 301 |
| 540 | 20240816 | 111900 | 814873685 | 3375 | 3380 | 3380 | 3375 | 700 |
| 541 | 20240816 | 111800 | 812508885 | 3385 | 3385 | 3385 | 3385 | 11 |
| 542 | 20240816 | 111700 | 812471650 | 3390 | 3380 | 3390 | 3380 | 653 |
| 543 | 20240816 | 111600 | 810263770 | 3380 | 3380 | 3380 | 3380 | 1502 |
| 544 | 20240816 | 111500 | 805187010 | 3380 | 3380 | 3380 | 3380 | 1 |
| 545 | 20240816 | 111400 | 805183630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 546 | 20240816 | 111300 | 805183630 | 3370 | 3380 | 3380 | 3370 | 65 |
| 547 | 20240816 | 111200 | 804963980 | 3380 | 3380 | 3380 | 3380 | 35 |
| 548 | 20240816 | 111100 | 804845680 | 3380 | 3380 | 3380 | 3375 | 321 |
| 549 | 20240816 | 111000 | 803762050 | 3375 | 3375 | 3375 | 3375 | 236 |
| 550 | 20240816 | 110900 | 802965550 | 3370 | 3370 | 3370 | 3370 | 0 |
| 551 | 20240816 | 110800 | 802965550 | 3370 | 3370 | 3375 | 3370 | 1001 |
| 552 | 20240816 | 110700 | 799592175 | 3370 | 3365 | 3370 | 3365 | 866 |
| 553 | 20240816 | 110600 | 796673960 | 3370 | 3370 | 3370 | 3370 | 0 |
| 554 | 20240816 | 110500 | 796673960 | 3370 | 3370 | 3370 | 3370 | 39 |
| 555 | 20240816 | 110400 | 796542530 | 3370 | 3370 | 3375 | 3370 | 152 |
| 556 | 20240816 | 110300 | 796030285 | 3370 | 3365 | 3370 | 3365 | 188 |
| 557 | 20240816 | 110200 | 795397660 | 3370 | 3365 | 3370 | 3365 | 270 |
| 558 | 20240816 | 110100 | 794489010 | 3370 | 3370 | 3370 | 3370 | 101 |
| 559 | 20240816 | 110000 | 794148640 | 3360 | 3365 | 3370 | 3360 | 1593 |
| 560 | 20240816 | 105900 | 788795515 | 3365 | 3365 | 3365 | 3365 | 140 |
| 561 | 20240816 | 105800 | 788324415 | 3365 | 3365 | 3365 | 3365 | 0 |
| 562 | 20240816 | 105700 | 788324415 | 3365 | 3365 | 3365 | 3365 | 6 |
| 563 | 20240816 | 105600 | 788304225 | 3370 | 3370 | 3370 | 3370 | 1 |
| 564 | 20240816 | 105500 | 788300855 | 3365 | 3370 | 3370 | 3365 | 522 |
| 565 | 20240816 | 105400 | 786543965 | 3370 | 3375 | 3375 | 3370 | 581 |
| 566 | 20240816 | 105300 | 784585090 | 3370 | 3370 | 3370 | 3370 | 156 |
| 567 | 20240816 | 105200 | 784059370 | 3370 | 3370 | 3370 | 3370 | 11 |
| 568 | 20240816 | 105100 | 784022300 | 3365 | 3365 | 3365 | 3365 | 17 |
| 569 | 20240816 | 105000 | 783965095 | 3365 | 3375 | 3375 | 3365 | 140 |
| 570 | 20240816 | 104900 | 783492860 | 3370 | 3380 | 3380 | 3370 | 429 |
| 571 | 20240816 | 104800 | 782045050 | 3380 | 3380 | 3380 | 3380 | 16 |
| 572 | 20240816 | 104700 | 781990970 | 3380 | 3380 | 3380 | 3380 | 1 |
| 573 | 20240816 | 104600 | 781987590 | 3375 | 3385 | 3390 | 3375 | 616 |
| 574 | 20240816 | 104500 | 779904925 | 3390 | 3380 | 3390 | 3380 | 323 |
| 575 | 20240816 | 104400 | 778813160 | 3370 | 3360 | 3370 | 3360 | 2035 |
| 576 | 20240816 | 104300 | 771965220 | 3360 | 3360 | 3360 | 3360 | 117 |
| 577 | 20240816 | 104200 | 771572100 | 3365 | 3370 | 3370 | 3355 | 2042 |
| 578 | 20240816 | 104100 | 764715805 | 3360 | 3360 | 3360 | 3360 | 3395 |
| 579 | 20240816 | 104000 | 753308605 | 3360 | 3360 | 3360 | 3360 | 10 |
| 580 | 20240816 | 103900 | 753275005 | 3370 | 3365 | 3370 | 3360 | 3001 |
| 581 | 20240816 | 103800 | 743185365 | 3365 | 3375 | 3375 | 3365 | 1176 |
| 582 | 20240816 | 103700 | 739224770 | 3365 | 3375 | 3375 | 3365 | 2298 |
| 583 | 20240816 | 103600 | 731479930 | 3380 | 3380 | 3380 | 3380 | 0 |
| 584 | 20240816 | 103500 | 731479930 | 3380 | 3380 | 3380 | 3380 | 0 |
| 585 | 20240816 | 103400 | 731479930 | 3380 | 3380 | 3380 | 3380 | 1 |
| 586 | 20240816 | 103300 | 731476550 | 3370 | 3380 | 3380 | 3370 | 1090 |
| 587 | 20240816 | 103200 | 727801220 | 3375 | 3385 | 3385 | 3375 | 133 |
| 588 | 20240816 | 103100 | 727352335 | 3385 | 3380 | 3385 | 3380 | 82 |
| 589 | 20240816 | 103000 | 727075170 | 3380 | 3375 | 3380 | 3375 | 20 |
| 590 | 20240816 | 102900 | 727007665 | 3380 | 3380 | 3380 | 3380 | 150 |
| 591 | 20240816 | 102800 | 726500665 | 3380 | 3375 | 3380 | 3370 | 245 |
| 592 | 20240816 | 102700 | 725673435 | 3380 | 3385 | 3385 | 3380 | 209 |
| 593 | 20240816 | 102600 | 724966895 | 3385 | 3390 | 3395 | 3380 | 3962 |
| 594 | 20240816 | 102500 | 711543500 | 3395 | 3385 | 3395 | 3385 | 873 |
| 595 | 20240816 | 102400 | 708584265 | 3380 | 3385 | 3390 | 3380 | 2403 |
| 596 | 20240816 | 102300 | 700450110 | 3385 | 3375 | 3385 | 3375 | 1612 |
| 597 | 20240816 | 102200 | 695001785 | 3375 | 3375 | 3375 | 3375 | 441 |
| 598 | 20240816 | 102100 | 693513410 | 3375 | 3365 | 3375 | 3365 | 468 |
| 599 | 20240816 | 102000 | 691934240 | 3370 | 3370 | 3375 | 3370 | 119 |
| 600 | 20240816 | 101900 | 691533175 | 3370 | 3365 | 3370 | 3365 | 3004 |
| 601 | 20240816 | 101800 | 681424595 | 3360 | 3360 | 3360 | 3360 | 100 |
| 602 | 20240816 | 101700 | 681088595 | 3365 | 3370 | 3370 | 3365 | 1101 |
| 603 | 20240816 | 101600 | 677382415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 604 | 20240816 | 101500 | 677382415 | 3375 | 3370 | 3375 | 3370 | 68 |
| 605 | 20240816 | 101400 | 677153245 | 3375 | 3380 | 3380 | 3375 | 472 |
| 606 | 20240816 | 101300 | 675560240 | 3380 | 3375 | 3380 | 3375 | 1423 |
| 607 | 20240816 | 101200 | 670756265 | 3375 | 3370 | 3375 | 3370 | 1236 |
| 608 | 20240816 | 101100 | 666590880 | 3370 | 3365 | 3370 | 3365 | 1346 |
| 609 | 20240816 | 101000 | 662056770 | 3360 | 3360 | 3360 | 3355 | 2119 |
| 610 | 20240816 | 100900 | 654936935 | 3360 | 3360 | 3360 | 3360 | 473 |
| 611 | 20240816 | 100800 | 653347655 | 3360 | 3360 | 3360 | 3360 | 7 |
| 612 | 20240816 | 100700 | 653324135 | 3360 | 3360 | 3360 | 3360 | 23 |
| 613 | 20240816 | 100600 | 653246855 | 3360 | 3360 | 3360 | 3360 | 0 |
| 614 | 20240816 | 100500 | 653246855 | 3360 | 3360 | 3360 | 3360 | 250 |
| 615 | 20240816 | 100400 | 652406855 | 3360 | 3355 | 3360 | 3355 | 198 |
| 616 | 20240816 | 100300 | 651742560 | 3355 | 3360 | 3360 | 3350 | 1996 |
| 617 | 20240816 | 100200 | 645051165 | 3360 | 3355 | 3360 | 3355 | 406 |
| 618 | 20240816 | 100100 | 643689005 | 3355 | 3355 | 3355 | 3355 | 200 |
| 619 | 20240816 | 100000 | 643018005 | 3360 | 3360 | 3360 | 3360 | 41 |
| 620 | 20240816 | 095900 | 642880245 | 3360 | 3360 | 3360 | 3360 | 0 |
| 621 | 20240816 | 095800 | 642880245 | 3360 | 3360 | 3360 | 3360 | 5 |
| 622 | 20240816 | 095700 | 642863445 | 3360 | 3360 | 3365 | 3360 | 951 |
| 623 | 20240816 | 095600 | 639668080 | 3360 | 3355 | 3360 | 3355 | 448 |
| 624 | 20240816 | 095500 | 638164950 | 3355 | 3350 | 3355 | 3350 | 251 |
| 625 | 20240816 | 095400 | 637323845 | 3350 | 3350 | 3350 | 3350 | 38 |
| 626 | 20240816 | 095300 | 637196545 | 3355 | 3355 | 3355 | 3355 | 0 |
| 627 | 20240816 | 095200 | 637196545 | 3355 | 3350 | 3355 | 3350 | 11 |
| 628 | 20240816 | 095100 | 637159690 | 3355 | 3350 | 3355 | 3350 | 171 |
| 629 | 20240816 | 095000 | 636586835 | 3355 | 3355 | 3355 | 3355 | 7 |
| 630 | 20240816 | 094900 | 636563350 | 3355 | 3355 | 3355 | 3355 | 176 |
| 631 | 20240816 | 094800 | 635972870 | 3360 | 3360 | 3360 | 3345 | 2828 |
| 632 | 20240816 | 094700 | 626504665 | 3365 | 3365 | 3365 | 3360 | 6 |
| 633 | 20240816 | 094600 | 626484490 | 3360 | 3360 | 3360 | 3360 | 700 |
| 634 | 20240816 | 094500 | 624132490 | 3365 | 3365 | 3370 | 3335 | 8397 |
| 635 | 20240816 | 094400 | 596006045 | 3365 | 3365 | 3365 | 3365 | 1768 |
| 636 | 20240816 | 094300 | 590056725 | 3365 | 3360 | 3365 | 3360 | 505 |
| 637 | 20240816 | 094200 | 588359920 | 3360 | 3360 | 3360 | 3360 | 1080 |
| 638 | 20240816 | 094100 | 584731120 | 3360 | 3360 | 3360 | 3360 | 91 |
| 639 | 20240816 | 094000 | 584425360 | 3360 | 3355 | 3360 | 3355 | 8 |
| 640 | 20240816 | 093900 | 584398515 | 3355 | 3350 | 3355 | 3350 | 100 |
| 641 | 20240816 | 093800 | 584063490 | 3350 | 3350 | 3350 | 3350 | 100 |
| 642 | 20240816 | 093700 | 583728490 | 3350 | 3350 | 3350 | 3350 | 11 |
| 643 | 20240816 | 093600 | 583691640 | 3340 | 3345 | 3350 | 3340 | 1328 |
| 644 | 20240816 | 093500 | 579253115 | 3350 | 3350 | 3350 | 3350 | 1006 |
| 645 | 20240816 | 093400 | 575883015 | 3355 | 3350 | 3355 | 3350 | 512 |
| 646 | 20240816 | 093300 | 574167285 | 3350 | 3350 | 3350 | 3350 | 120 |
| 647 | 20240816 | 093200 | 573765285 | 3355 | 3355 | 3355 | 3355 | 317 |
| 648 | 20240816 | 093100 | 572701750 | 3360 | 3360 | 3365 | 3360 | 217 |
| 649 | 20240816 | 093000 | 571972180 | 3355 | 3360 | 3360 | 3350 | 83 |
| 650 | 20240816 | 092900 | 571693935 | 3360 | 3350 | 3360 | 3350 | 2074 |
| 651 | 20240816 | 092800 | 564738670 | 3350 | 3350 | 3350 | 3350 | 0 |
| 652 | 20240816 | 092700 | 564738670 | 3350 | 3345 | 3365 | 3325 | 18093 |
| 653 | 20240816 | 092600 | 504306970 | 3345 | 3345 | 3345 | 3330 | 10974 |
| 654 | 20240816 | 092500 | 467718000 | 3345 | 3360 | 3370 | 3345 | 6979 |
| 655 | 20240816 | 092400 | 444320240 | 3355 | 3365 | 3365 | 3355 | 1030 |
| 656 | 20240816 | 092300 | 440854590 | 3365 | 3350 | 3365 | 3350 | 305 |
| 657 | 20240816 | 092200 | 439831820 | 3345 | 3340 | 3350 | 3335 | 6826 |
| 658 | 20240816 | 092100 | 417009375 | 3340 | 3345 | 3345 | 3340 | 208 |
| 659 | 20240816 | 092000 | 416314500 | 3345 | 3340 | 3345 | 3340 | 2374 |
| 660 | 20240816 | 091900 | 408374070 | 3340 | 3350 | 3350 | 3340 | 5624 |
| 661 | 20240816 | 091800 | 389573595 | 3345 | 3355 | 3355 | 3345 | 6723 |
| 662 | 20240816 | 091700 | 367062210 | 3350 | 3360 | 3365 | 3350 | 13641 |
| 663 | 20240816 | 091600 | 321291700 | 3360 | 3350 | 3360 | 3350 | 59 |
| 664 | 20240816 | 091500 | 321093835 | 3355 | 3355 | 3355 | 3350 | 1850 |
| 665 | 20240816 | 091400 | 314893795 | 3355 | 3355 | 3360 | 3355 | 2277 |
| 666 | 20240816 | 091300 | 307252975 | 3350 | 3365 | 3365 | 3350 | 13114 |
| 667 | 20240816 | 091200 | 263264905 | 3365 | 3370 | 3375 | 3365 | 507 |
| 668 | 20240816 | 091100 | 261556740 | 3375 | 3365 | 3375 | 3365 | 1311 |
| 669 | 20240816 | 091000 | 257141480 | 3365 | 3365 | 3370 | 3360 | 2548 |
| 670 | 20240816 | 090900 | 248572025 | 3370 | 3365 | 3370 | 3360 | 4581 |
| 671 | 20240816 | 090800 | 233165285 | 3365 | 3365 | 3365 | 3365 | 394 |
| 672 | 20240816 | 090700 | 231839475 | 3360 | 3365 | 3365 | 3360 | 3418 |
| 673 | 20240816 | 090600 | 220346450 | 3370 | 3380 | 3380 | 3365 | 1936 |
| 674 | 20240816 | 090500 | 213818330 | 3380 | 3380 | 3390 | 3380 | 5100 |
| 675 | 20240816 | 090400 | 196575010 | 3380 | 3390 | 3400 | 3375 | 9518 |
| 676 | 20240816 | 090300 | 164353685 | 3390 | 3380 | 3390 | 3380 | 869 |
| 677 | 20240816 | 090200 | 161407925 | 3375 | 3370 | 3380 | 3355 | 4062 |
| 678 | 20240816 | 090100 | 147744840 | 3360 | 3395 | 3395 | 3360 | 16878 |
| 679 | 20240816 | 090000 | 90643780 | 3400 | 3395 | 3410 | 3385 | 23927 |