34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 33969 |
| 3 | 20240819 | 201600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240819 | 201500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240819 | 201400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240819 | 201300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240819 | 201200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240819 | 201100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240819 | 201000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240819 | 200900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240819 | 200800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240819 | 200700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240819 | 200600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240819 | 200500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240819 | 200400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240819 | 200300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240819 | 200200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240819 | 200100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240819 | 200000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240819 | 195900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240819 | 195800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240819 | 195700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240819 | 195600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240819 | 195500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240819 | 195400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240819 | 195300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240819 | 195200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240819 | 195100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240819 | 195000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240819 | 194900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240819 | 194800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240819 | 194700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 33969 |
| 33 | 20240819 | 194600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240819 | 194500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240819 | 194400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240819 | 194300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240819 | 194200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240819 | 194100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240819 | 194000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240819 | 193900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240819 | 193800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240819 | 193700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240819 | 193600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240819 | 193500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240819 | 193400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240819 | 193300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240819 | 193200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240819 | 193100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240819 | 193000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240819 | 192900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240819 | 192800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240819 | 192700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240819 | 192600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240819 | 192500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240819 | 192400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240819 | 192300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240819 | 192200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240819 | 192100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240819 | 192000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240819 | 191900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240819 | 191800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240819 | 191700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 33969 |
| 63 | 20240819 | 191600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240819 | 191500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240819 | 191400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240819 | 191300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240819 | 191200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240819 | 191100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240819 | 191000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240819 | 190900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240819 | 190800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240819 | 190700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240819 | 190600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240819 | 190500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240819 | 190400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240819 | 190300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240819 | 190200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240819 | 190100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240819 | 190000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240819 | 185900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240819 | 185800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240819 | 185700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240819 | 185600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240819 | 185500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240819 | 185400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240819 | 185300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240819 | 185200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240819 | 185100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240819 | 185000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240819 | 184900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240819 | 184800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240819 | 184700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 33969 |
| 93 | 20240819 | 184600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240819 | 184500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240819 | 184400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240819 | 184300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240819 | 184200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240819 | 184100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240819 | 184000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240819 | 183900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240819 | 183800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240819 | 183700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240819 | 183600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240819 | 183500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240819 | 183400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240819 | 183300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240819 | 183200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240819 | 183100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240819 | 183000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240819 | 182900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240819 | 182800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240819 | 182700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240819 | 182600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240819 | 182500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240819 | 182400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240819 | 182300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240819 | 182200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240819 | 182100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240819 | 182000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240819 | 181900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240819 | 181800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240819 | 181700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 33969 |
| 123 | 20240819 | 181600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240819 | 181500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240819 | 181400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240819 | 181300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240819 | 181200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240819 | 181100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240819 | 181000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240819 | 180900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240819 | 180800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240819 | 180700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240819 | 180600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240819 | 180500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240819 | 180400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240819 | 180300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240819 | 180200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240819 | 180100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240819 | 180000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240819 | 175900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240819 | 175800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240819 | 175700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240819 | 175600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240819 | 175500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240819 | 175400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240819 | 175300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240819 | 175200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240819 | 175100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240819 | 175000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240819 | 174900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240819 | 174800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240819 | 174700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 33969 |
| 153 | 20240819 | 174600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240819 | 174500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240819 | 174400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240819 | 174300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240819 | 174200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240819 | 174100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240819 | 174000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240819 | 173900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240819 | 173800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240819 | 173700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240819 | 173600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240819 | 173500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240819 | 173400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240819 | 173300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240819 | 173200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240819 | 173100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240819 | 173000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240819 | 172900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240819 | 172800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240819 | 172700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240819 | 172600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240819 | 172500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240819 | 172400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240819 | 172300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240819 | 172200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240819 | 172100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240819 | 172000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240819 | 171900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240819 | 171800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240819 | 171700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 33969 |
| 183 | 20240819 | 171600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240819 | 171500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240819 | 171400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240819 | 171300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240819 | 171200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240819 | 171100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240819 | 171000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240819 | 170900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240819 | 170800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240819 | 170700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240819 | 170600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240819 | 170500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240819 | 170400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240819 | 170300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240819 | 170200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240819 | 170100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240819 | 170000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240819 | 165900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240819 | 165800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240819 | 165700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240819 | 165600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240819 | 165500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240819 | 165400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240819 | 165300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240819 | 165200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240819 | 165100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240819 | 165000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240819 | 164900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240819 | 164800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20240819 | 164700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 33969 |
| 213 | 20240819 | 164600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20240819 | 164500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20240819 | 164400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20240819 | 164300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20240819 | 164200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20240819 | 164100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20240819 | 164000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20240819 | 163900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20240819 | 163800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20240819 | 163700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20240819 | 163600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20240819 | 163500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20240819 | 163400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20240819 | 163300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20240819 | 163200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20240819 | 163100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20240819 | 163000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20240819 | 162900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20240819 | 162800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20240819 | 162700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20240819 | 162600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20240819 | 162500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20240819 | 162400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20240819 | 162300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20240819 | 162200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20240819 | 162100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20240819 | 162000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20240819 | 161900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20240819 | 161800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20240819 | 161700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 33969 |
| 243 | 20240819 | 161600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20240819 | 161500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20240819 | 161400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20240819 | 161300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20240819 | 161200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20240819 | 161100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20240819 | 161000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20240819 | 160900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20240819 | 160800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20240819 | 160700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20240819 | 160600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20240819 | 160500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20240819 | 160400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20240819 | 160300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20240819 | 160200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20240819 | 160100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20240819 | 160000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20240819 | 155900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20240819 | 155800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20240819 | 155700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20240819 | 155600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20240819 | 155500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20240819 | 155400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20240819 | 155300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20240819 | 155200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20240819 | 155100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20240819 | 155000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20240819 | 154900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20240819 | 154800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20240819 | 154700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 33969 |
| 273 | 20240819 | 154600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20240819 | 154500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20240819 | 154400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20240819 | 154300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20240819 | 154200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20240819 | 154100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20240819 | 154000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20240819 | 153900 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20240819 | 153800 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20240819 | 153700 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20240819 | 153600 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20240819 | 153500 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20240819 | 153400 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20240819 | 153300 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20240819 | 153200 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20240819 | 153100 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20240819 | 153000 | 13365602500 | 3730 | 3730 | 3730 | 3730 | 33969 |
| 290 | 20240819 | 152900 | 13238898130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 291 | 20240819 | 152800 | 13238898130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 292 | 20240819 | 152700 | 13238898130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 293 | 20240819 | 152600 | 13238898130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 294 | 20240819 | 152500 | 13238898130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 295 | 20240819 | 152400 | 13238898130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 296 | 20240819 | 152300 | 13238898130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 297 | 20240819 | 152200 | 13238898130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 298 | 20240819 | 152100 | 13238898130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 299 | 20240819 | 152000 | 13238898130 | 3740 | 3740 | 3740 | 3740 | 0 |
| 300 | 20240819 | 151900 | 13238898130 | 3740 | 3740 | 3745 | 3735 | 3856 |
| 301 | 20240819 | 151800 | 13224478020 | 3745 | 3740 | 3745 | 3740 | 2895 |
| 302 | 20240819 | 151700 | 13213649490 | 3745 | 3745 | 3745 | 3740 | 1915 |
| 303 | 20240819 | 151600 | 13206480445 | 3745 | 3740 | 3745 | 3730 | 3565 |
| 304 | 20240819 | 151500 | 13193162015 | 3745 | 3740 | 3745 | 3730 | 598 |
| 305 | 20240819 | 151400 | 13190929470 | 3730 | 3745 | 3745 | 3730 | 3653 |
| 306 | 20240819 | 151300 | 13177301205 | 3735 | 3740 | 3745 | 3735 | 2879 |
| 307 | 20240819 | 151200 | 13166539555 | 3745 | 3745 | 3750 | 3735 | 1909 |
| 308 | 20240819 | 151100 | 13159397775 | 3745 | 3745 | 3750 | 3735 | 2180 |
| 309 | 20240819 | 151000 | 13151238185 | 3745 | 3730 | 3745 | 3710 | 3159 |
| 310 | 20240819 | 150900 | 13139465575 | 3730 | 3735 | 3735 | 3715 | 5808 |
| 311 | 20240819 | 150800 | 13117867395 | 3730 | 3725 | 3735 | 3720 | 10934 |
| 312 | 20240819 | 150700 | 13077156410 | 3720 | 3730 | 3730 | 3720 | 7601 |
| 313 | 20240819 | 150600 | 13048838210 | 3735 | 3730 | 3735 | 3730 | 5417 |
| 314 | 20240819 | 150500 | 13028627960 | 3735 | 3740 | 3750 | 3730 | 8255 |
| 315 | 20240819 | 150400 | 12997784835 | 3740 | 3745 | 3750 | 3740 | 3086 |
| 316 | 20240819 | 150300 | 12986225275 | 3740 | 3740 | 3750 | 3735 | 1948 |
| 317 | 20240819 | 150200 | 12978940910 | 3735 | 3750 | 3750 | 3735 | 7958 |
| 318 | 20240819 | 150100 | 12949150755 | 3750 | 3750 | 3750 | 3750 | 6857 |
| 319 | 20240819 | 150000 | 12923437005 | 3745 | 3745 | 3750 | 3740 | 1694 |
| 320 | 20240819 | 145900 | 12917094285 | 3745 | 3750 | 3750 | 3740 | 5095 |
| 321 | 20240819 | 145800 | 12898030230 | 3750 | 3745 | 3750 | 3745 | 538 |
| 322 | 20240819 | 145700 | 12896015200 | 3750 | 3750 | 3750 | 3745 | 2171 |
| 323 | 20240819 | 145600 | 12887880810 | 3750 | 3750 | 3750 | 3745 | 965 |
| 324 | 20240819 | 145500 | 12884265775 | 3745 | 3760 | 3760 | 3745 | 9329 |
| 325 | 20240819 | 145400 | 12849293380 | 3760 | 3760 | 3765 | 3755 | 5708 |
| 326 | 20240819 | 145300 | 12827847935 | 3765 | 3770 | 3770 | 3760 | 1496 |
| 327 | 20240819 | 145200 | 12822215195 | 3770 | 3775 | 3775 | 3770 | 1945 |
| 328 | 20240819 | 145100 | 12814880285 | 3770 | 3775 | 3780 | 3770 | 5670 |
| 329 | 20240819 | 145000 | 12793468095 | 3780 | 3775 | 3785 | 3765 | 10215 |
| 330 | 20240819 | 144900 | 12754885235 | 3775 | 3765 | 3775 | 3760 | 2625 |
| 331 | 20240819 | 144800 | 12744995835 | 3765 | 3775 | 3780 | 3765 | 3085 |
| 332 | 20240819 | 144700 | 12733376405 | 3780 | 3755 | 3780 | 3755 | 12448 |
| 333 | 20240819 | 144600 | 12686516340 | 3750 | 3755 | 3755 | 3750 | 110 |
| 334 | 20240819 | 144500 | 12686103830 | 3760 | 3760 | 3760 | 3750 | 1699 |
| 335 | 20240819 | 144400 | 12679728320 | 3755 | 3765 | 3765 | 3755 | 620 |
| 336 | 20240819 | 144300 | 12677398530 | 3765 | 3765 | 3765 | 3760 | 1225 |
| 337 | 20240819 | 144200 | 12672790865 | 3760 | 3765 | 3765 | 3760 | 1869 |
| 338 | 20240819 | 144100 | 12665758195 | 3770 | 3765 | 3770 | 3760 | 4025 |
| 339 | 20240819 | 144000 | 12650606240 | 3760 | 3755 | 3760 | 3755 | 1914 |
| 340 | 20240819 | 143900 | 12643409975 | 3750 | 3750 | 3755 | 3745 | 1746 |
| 341 | 20240819 | 143800 | 12636868080 | 3755 | 3755 | 3755 | 3750 | 1902 |
| 342 | 20240819 | 143700 | 12629731155 | 3760 | 3750 | 3765 | 3750 | 4876 |
| 343 | 20240819 | 143600 | 12611436925 | 3755 | 3745 | 3755 | 3740 | 8404 |
| 344 | 20240819 | 143500 | 12579947830 | 3745 | 3750 | 3750 | 3745 | 3724 |
| 345 | 20240819 | 143400 | 12565999635 | 3750 | 3760 | 3760 | 3750 | 1211 |
| 346 | 20240819 | 143300 | 12561458375 | 3750 | 3755 | 3760 | 3750 | 7550 |
| 347 | 20240819 | 143200 | 12533126825 | 3750 | 3755 | 3760 | 3750 | 2902 |
| 348 | 20240819 | 143100 | 12522234665 | 3755 | 3765 | 3765 | 3755 | 2669 |
| 349 | 20240819 | 143000 | 12512204825 | 3765 | 3775 | 3775 | 3765 | 3111 |
| 350 | 20240819 | 142900 | 12500481410 | 3780 | 3780 | 3790 | 3775 | 2892 |
| 351 | 20240819 | 142800 | 12489539610 | 3780 | 3760 | 3780 | 3760 | 1732 |
| 352 | 20240819 | 142700 | 12482997150 | 3760 | 3770 | 3775 | 3760 | 801 |
| 353 | 20240819 | 142600 | 12479983645 | 3765 | 3765 | 3775 | 3765 | 2428 |
| 354 | 20240819 | 142500 | 12470835975 | 3770 | 3760 | 3770 | 3760 | 2030 |
| 355 | 20240819 | 142400 | 12463192640 | 3760 | 3765 | 3770 | 3760 | 1121 |
| 356 | 20240819 | 142300 | 12458969835 | 3760 | 3760 | 3765 | 3755 | 2652 |
| 357 | 20240819 | 142200 | 12448995230 | 3765 | 3775 | 3775 | 3765 | 2554 |
| 358 | 20240819 | 142100 | 12439372505 | 3775 | 3775 | 3780 | 3770 | 1773 |
| 359 | 20240819 | 142000 | 12432675660 | 3775 | 3770 | 3775 | 3765 | 3577 |
| 360 | 20240819 | 141900 | 12419179730 | 3770 | 3770 | 3770 | 3765 | 585 |
| 361 | 20240819 | 141800 | 12416976145 | 3770 | 3770 | 3770 | 3760 | 2273 |
| 362 | 20240819 | 141700 | 12408418930 | 3765 | 3760 | 3775 | 3760 | 2475 |
| 363 | 20240819 | 141600 | 12399091565 | 3760 | 3760 | 3765 | 3760 | 3675 |
| 364 | 20240819 | 141500 | 12385273420 | 3770 | 3770 | 3775 | 3760 | 6915 |
| 365 | 20240819 | 141400 | 12359250240 | 3760 | 3755 | 3765 | 3755 | 4008 |
| 366 | 20240819 | 141300 | 12344181525 | 3755 | 3735 | 3755 | 3735 | 7776 |
| 367 | 20240819 | 141200 | 12315052950 | 3735 | 3750 | 3750 | 3730 | 16732 |
| 368 | 20240819 | 141100 | 12252431770 | 3750 | 3760 | 3760 | 3750 | 11017 |
| 369 | 20240819 | 141000 | 12211093580 | 3760 | 3760 | 3765 | 3755 | 7265 |
| 370 | 20240819 | 140900 | 12183777765 | 3765 | 3775 | 3775 | 3760 | 8733 |
| 371 | 20240819 | 140800 | 12150893345 | 3770 | 3785 | 3790 | 3765 | 21909 |
| 372 | 20240819 | 140700 | 12068190150 | 3785 | 3790 | 3795 | 3780 | 17227 |
| 373 | 20240819 | 140600 | 12003000255 | 3785 | 3790 | 3795 | 3785 | 1872 |
| 374 | 20240819 | 140500 | 11995912545 | 3785 | 3785 | 3790 | 3780 | 11110 |
| 375 | 20240819 | 140400 | 11953862000 | 3790 | 3800 | 3800 | 3790 | 6562 |
| 376 | 20240819 | 140300 | 11928980820 | 3800 | 3805 | 3805 | 3800 | 4347 |
| 377 | 20240819 | 140200 | 11912462140 | 3800 | 3800 | 3805 | 3790 | 6830 |
| 378 | 20240819 | 140100 | 11886533430 | 3800 | 3805 | 3810 | 3800 | 3985 |
| 379 | 20240819 | 140000 | 11871388270 | 3805 | 3810 | 3810 | 3805 | 9422 |
| 380 | 20240819 | 135900 | 11835512945 | 3810 | 3820 | 3825 | 3810 | 8387 |
| 381 | 20240819 | 135800 | 11803458515 | 3820 | 3815 | 3820 | 3810 | 1479 |
| 382 | 20240819 | 135700 | 11797812395 | 3815 | 3815 | 3815 | 3810 | 1212 |
| 383 | 20240819 | 135600 | 11793192635 | 3810 | 3815 | 3815 | 3810 | 3225 |
| 384 | 20240819 | 135500 | 11780892080 | 3815 | 3815 | 3815 | 3810 | 3158 |
| 385 | 20240819 | 135400 | 11768852190 | 3810 | 3800 | 3815 | 3800 | 2688 |
| 386 | 20240819 | 135300 | 11758629420 | 3800 | 3800 | 3805 | 3790 | 10715 |
| 387 | 20240819 | 135200 | 11717923815 | 3805 | 3825 | 3830 | 3800 | 9827 |
| 388 | 20240819 | 135100 | 11680452435 | 3825 | 3835 | 3835 | 3825 | 32351 |
| 389 | 20240819 | 135000 | 11556568795 | 3835 | 3840 | 3840 | 3830 | 4071 |
| 390 | 20240819 | 134900 | 11540949500 | 3840 | 3830 | 3840 | 3830 | 5726 |
| 391 | 20240819 | 134800 | 11518978220 | 3830 | 3830 | 3840 | 3830 | 5680 |
| 392 | 20240819 | 134700 | 11497178900 | 3830 | 3820 | 3840 | 3815 | 2650 |
| 393 | 20240819 | 134600 | 11487059450 | 3820 | 3820 | 3835 | 3815 | 8767 |
| 394 | 20240819 | 134500 | 11453580100 | 3820 | 3840 | 3845 | 3820 | 38477 |
| 395 | 20240819 | 134400 | 11306074200 | 3845 | 3830 | 3845 | 3830 | 27908 |
| 396 | 20240819 | 134300 | 11198941220 | 3835 | 3835 | 3845 | 3825 | 23675 |
| 397 | 20240819 | 134200 | 11108137595 | 3845 | 3835 | 3850 | 3815 | 39894 |
| 398 | 20240819 | 134100 | 10955239590 | 3835 | 3810 | 3860 | 3810 | 106170 |
| 399 | 20240819 | 134000 | 10547404145 | 3815 | 3810 | 3815 | 3800 | 7168 |
| 400 | 20240819 | 133900 | 10520100880 | 3810 | 3785 | 3810 | 3785 | 9146 |
| 401 | 20240819 | 133800 | 10485356485 | 3785 | 3790 | 3790 | 3780 | 1002 |
| 402 | 20240819 | 133700 | 10481562665 | 3785 | 3785 | 3790 | 3785 | 2828 |
| 403 | 20240819 | 133600 | 10470852020 | 3780 | 3795 | 3800 | 3780 | 3210 |
| 404 | 20240819 | 133500 | 10458685935 | 3795 | 3800 | 3800 | 3785 | 4249 |
| 405 | 20240819 | 133400 | 10442574440 | 3800 | 3790 | 3800 | 3790 | 10104 |
| 406 | 20240819 | 133300 | 10404197555 | 3790 | 3780 | 3790 | 3780 | 2245 |
| 407 | 20240819 | 133200 | 10395695125 | 3780 | 3775 | 3780 | 3775 | 3034 |
| 408 | 20240819 | 133100 | 10384228145 | 3780 | 3790 | 3790 | 3780 | 75 |
| 409 | 20240819 | 133000 | 10383944135 | 3795 | 3785 | 3795 | 3775 | 5709 |
| 410 | 20240819 | 132900 | 10362329430 | 3780 | 3775 | 3780 | 3775 | 649 |
| 411 | 20240819 | 132800 | 10359877465 | 3775 | 3780 | 3785 | 3775 | 1124 |
| 412 | 20240819 | 132700 | 10355632140 | 3790 | 3790 | 3790 | 3780 | 421 |
| 413 | 20240819 | 132600 | 10354036760 | 3785 | 3775 | 3790 | 3775 | 1169 |
| 414 | 20240819 | 132500 | 10349610335 | 3790 | 3780 | 3790 | 3775 | 1774 |
| 415 | 20240819 | 132400 | 10342903040 | 3785 | 3790 | 3795 | 3780 | 2441 |
| 416 | 20240819 | 132300 | 10333664915 | 3795 | 3780 | 3795 | 3780 | 660 |
| 417 | 20240819 | 132200 | 10331164595 | 3780 | 3790 | 3790 | 3780 | 572 |
| 418 | 20240819 | 132100 | 10328999435 | 3790 | 3790 | 3790 | 3790 | 2200 |
| 419 | 20240819 | 132000 | 10320661435 | 3785 | 3790 | 3790 | 3785 | 487 |
| 420 | 20240819 | 131900 | 10318815805 | 3790 | 3810 | 3810 | 3790 | 3775 |
| 421 | 20240819 | 131800 | 10304477030 | 3800 | 3800 | 3815 | 3800 | 9565 |
| 422 | 20240819 | 131700 | 10268078060 | 3800 | 3780 | 3800 | 3780 | 2017 |
| 423 | 20240819 | 131600 | 10260425310 | 3780 | 3785 | 3785 | 3780 | 723 |
| 424 | 20240819 | 131500 | 10257692320 | 3785 | 3780 | 3785 | 3780 | 650 |
| 425 | 20240819 | 131400 | 10255232320 | 3780 | 3790 | 3790 | 3780 | 2038 |
| 426 | 20240819 | 131300 | 10247527380 | 3785 | 3780 | 3785 | 3780 | 1842 |
| 427 | 20240819 | 131200 | 10240563615 | 3780 | 3780 | 3780 | 3780 | 20 |
| 428 | 20240819 | 131100 | 10240488015 | 3780 | 3780 | 3780 | 3780 | 1429 |
| 429 | 20240819 | 131000 | 10235086395 | 3780 | 3780 | 3780 | 3775 | 917 |
| 430 | 20240819 | 130900 | 10231620335 | 3780 | 3785 | 3785 | 3780 | 685 |
| 431 | 20240819 | 130800 | 10229027745 | 3785 | 3785 | 3795 | 3785 | 778 |
| 432 | 20240819 | 130700 | 10226082345 | 3785 | 3800 | 3800 | 3785 | 3943 |
| 433 | 20240819 | 130600 | 10211118840 | 3800 | 3790 | 3800 | 3790 | 5110 |
| 434 | 20240819 | 130500 | 10191729585 | 3790 | 3780 | 3790 | 3780 | 1060 |
| 435 | 20240819 | 130400 | 10187718010 | 3780 | 3775 | 3790 | 3775 | 2160 |
| 436 | 20240819 | 130300 | 10179559085 | 3775 | 3775 | 3775 | 3775 | 476 |
| 437 | 20240819 | 130200 | 10177762185 | 3775 | 3775 | 3775 | 3775 | 903 |
| 438 | 20240819 | 130100 | 10174353360 | 3780 | 3785 | 3785 | 3780 | 452 |
| 439 | 20240819 | 130000 | 10172644795 | 3785 | 3770 | 3785 | 3770 | 2202 |
| 440 | 20240819 | 125900 | 10164337585 | 3775 | 3775 | 3775 | 3770 | 388 |
| 441 | 20240819 | 125800 | 10162873280 | 3775 | 3780 | 3780 | 3775 | 8769 |
| 442 | 20240819 | 125700 | 10129746785 | 3780 | 3785 | 3785 | 3780 | 1200 |
| 443 | 20240819 | 125600 | 10125210115 | 3785 | 3790 | 3790 | 3780 | 3613 |
| 444 | 20240819 | 125500 | 10111535000 | 3790 | 3790 | 3790 | 3785 | 1008 |
| 445 | 20240819 | 125400 | 10107714930 | 3790 | 3790 | 3790 | 3785 | 60 |
| 446 | 20240819 | 125300 | 10107487820 | 3785 | 3780 | 3790 | 3780 | 1255 |
| 447 | 20240819 | 125200 | 10102743505 | 3775 | 3780 | 3780 | 3775 | 95 |
| 448 | 20240819 | 125100 | 10102384790 | 3780 | 3780 | 3780 | 3770 | 4434 |
| 449 | 20240819 | 125000 | 10085658945 | 3780 | 3785 | 3785 | 3780 | 3201 |
| 450 | 20240819 | 124900 | 10073558370 | 3785 | 3785 | 3790 | 3775 | 7225 |
| 451 | 20240819 | 124800 | 10046242470 | 3785 | 3785 | 3790 | 3785 | 2083 |
| 452 | 20240819 | 124700 | 10038349080 | 3780 | 3780 | 3780 | 3775 | 2140 |
| 453 | 20240819 | 124600 | 10030261495 | 3780 | 3790 | 3790 | 3775 | 1748 |
| 454 | 20240819 | 124500 | 10023654050 | 3790 | 3780 | 3790 | 3780 | 145 |
| 455 | 20240819 | 124400 | 10023105915 | 3780 | 3780 | 3790 | 3780 | 706 |
| 456 | 20240819 | 124300 | 10020433015 | 3780 | 3785 | 3790 | 3775 | 1888 |
| 457 | 20240819 | 124200 | 10013296350 | 3790 | 3805 | 3805 | 3780 | 6706 |
| 458 | 20240819 | 124100 | 9987826580 | 3805 | 3790 | 3805 | 3780 | 5883 |
| 459 | 20240819 | 124000 | 9965510535 | 3790 | 3785 | 3790 | 3780 | 5614 |
| 460 | 20240819 | 123900 | 9944255040 | 3780 | 3755 | 3785 | 3755 | 3631 |
| 461 | 20240819 | 123800 | 9930550015 | 3755 | 3755 | 3760 | 3750 | 3720 |
| 462 | 20240819 | 123700 | 9916588120 | 3760 | 3770 | 3770 | 3760 | 5419 |
| 463 | 20240819 | 123600 | 9896207905 | 3770 | 3775 | 3775 | 3765 | 2136 |
| 464 | 20240819 | 123500 | 9888163995 | 3775 | 3760 | 3775 | 3760 | 2176 |
| 465 | 20240819 | 123400 | 9879970540 | 3760 | 3765 | 3770 | 3760 | 3192 |
| 466 | 20240819 | 123300 | 9867960125 | 3760 | 3770 | 3770 | 3760 | 1618 |
| 467 | 20240819 | 123200 | 9861870410 | 3770 | 3765 | 3770 | 3765 | 249 |
| 468 | 20240819 | 123100 | 9860932880 | 3765 | 3770 | 3770 | 3760 | 380 |
| 469 | 20240819 | 123000 | 9859502170 | 3770 | 3765 | 3775 | 3765 | 4223 |
| 470 | 20240819 | 122900 | 9843591605 | 3760 | 3760 | 3765 | 3755 | 926 |
| 471 | 20240819 | 122800 | 9840112685 | 3765 | 3765 | 3770 | 3755 | 1761 |
| 472 | 20240819 | 122700 | 9833490850 | 3765 | 3760 | 3770 | 3755 | 2249 |
| 473 | 20240819 | 122600 | 9825037320 | 3760 | 3785 | 3785 | 3755 | 10022 |
| 474 | 20240819 | 122500 | 9787252260 | 3780 | 3800 | 3800 | 3780 | 4707 |
| 475 | 20240819 | 122400 | 9769410705 | 3805 | 3800 | 3805 | 3800 | 3094 |
| 476 | 20240819 | 122300 | 9757653410 | 3795 | 3805 | 3810 | 3795 | 4666 |
| 477 | 20240819 | 122200 | 9739896360 | 3805 | 3805 | 3810 | 3795 | 2429 |
| 478 | 20240819 | 122100 | 9730674150 | 3805 | 3795 | 3805 | 3795 | 426 |
| 479 | 20240819 | 122000 | 9729057210 | 3795 | 3815 | 3815 | 3795 | 5234 |
| 480 | 20240819 | 121900 | 9709110700 | 3815 | 3780 | 3815 | 3780 | 4039 |
| 481 | 20240819 | 121800 | 9693740945 | 3780 | 3770 | 3780 | 3765 | 1737 |
| 482 | 20240819 | 121700 | 9687191655 | 3770 | 3770 | 3775 | 3770 | 1548 |
| 483 | 20240819 | 121600 | 9681355690 | 3770 | 3765 | 3775 | 3760 | 1560 |
| 484 | 20240819 | 121500 | 9675480215 | 3765 | 3765 | 3765 | 3755 | 875 |
| 485 | 20240819 | 121400 | 9672189540 | 3760 | 3765 | 3765 | 3760 | 715 |
| 486 | 20240819 | 121300 | 9669500765 | 3765 | 3765 | 3765 | 3755 | 1358 |
| 487 | 20240819 | 121200 | 9664394895 | 3770 | 3770 | 3770 | 3765 | 576 |
| 488 | 20240819 | 121100 | 9662225915 | 3770 | 3765 | 3770 | 3755 | 1128 |
| 489 | 20240819 | 121000 | 9657979330 | 3760 | 3760 | 3760 | 3750 | 9075 |
| 490 | 20240819 | 120900 | 9623919795 | 3760 | 3760 | 3760 | 3760 | 1355 |
| 491 | 20240819 | 120800 | 9618824995 | 3760 | 3765 | 3770 | 3760 | 530 |
| 492 | 20240819 | 120700 | 9616831075 | 3760 | 3760 | 3770 | 3755 | 4484 |
| 493 | 20240819 | 120600 | 9599981795 | 3770 | 3780 | 3780 | 3760 | 8786 |
| 494 | 20240819 | 120500 | 9566882010 | 3785 | 3780 | 3785 | 3780 | 3740 |
| 495 | 20240819 | 120400 | 9552743740 | 3780 | 3780 | 3785 | 3780 | 174 |
| 496 | 20240819 | 120300 | 9552086015 | 3780 | 3790 | 3790 | 3780 | 1184 |
| 497 | 20240819 | 120200 | 9547604710 | 3790 | 3790 | 3790 | 3790 | 1881 |
| 498 | 20240819 | 120100 | 9540475720 | 3795 | 3790 | 3795 | 3790 | 890 |
| 499 | 20240819 | 120000 | 9537101780 | 3790 | 3790 | 3790 | 3790 | 1549 |
| 500 | 20240819 | 115900 | 9531231070 | 3790 | 3790 | 3800 | 3790 | 2218 |
| 501 | 20240819 | 115800 | 9522805810 | 3790 | 3780 | 3790 | 3780 | 1467 |
| 502 | 20240819 | 115700 | 9517248980 | 3780 | 3800 | 3800 | 3780 | 2645 |
| 503 | 20240819 | 115600 | 9507227595 | 3795 | 3800 | 3800 | 3790 | 2149 |
| 504 | 20240819 | 115500 | 9499071655 | 3800 | 3790 | 3800 | 3790 | 369 |
| 505 | 20240819 | 115400 | 9497671765 | 3800 | 3780 | 3800 | 3780 | 3524 |
| 506 | 20240819 | 115300 | 9484317780 | 3775 | 3775 | 3780 | 3775 | 1767 |
| 507 | 20240819 | 115200 | 9477643075 | 3770 | 3775 | 3780 | 3770 | 1074 |
| 508 | 20240819 | 115100 | 9473589460 | 3775 | 3750 | 3785 | 3745 | 9581 |
| 509 | 20240819 | 115000 | 9437414060 | 3750 | 3780 | 3780 | 3745 | 24338 |
| 510 | 20240819 | 114900 | 9345942290 | 3775 | 3785 | 3785 | 3775 | 4643 |
| 511 | 20240819 | 114800 | 9328398805 | 3790 | 3800 | 3800 | 3785 | 6808 |
| 512 | 20240819 | 114700 | 9302569710 | 3795 | 3800 | 3800 | 3795 | 997 |
| 513 | 20240819 | 114600 | 9298782150 | 3800 | 3795 | 3805 | 3795 | 3826 |
| 514 | 20240819 | 114500 | 9284245835 | 3795 | 3805 | 3805 | 3795 | 7173 |
| 515 | 20240819 | 114400 | 9257007880 | 3800 | 3805 | 3815 | 3800 | 2797 |
| 516 | 20240819 | 114300 | 9246360305 | 3810 | 3805 | 3810 | 3795 | 3571 |
| 517 | 20240819 | 114200 | 9232781690 | 3805 | 3805 | 3810 | 3800 | 1805 |
| 518 | 20240819 | 114100 | 9225916000 | 3805 | 3805 | 3805 | 3785 | 10851 |
| 519 | 20240819 | 114000 | 9184748315 | 3805 | 3815 | 3815 | 3790 | 20354 |
| 520 | 20240819 | 113900 | 9107339060 | 3825 | 3825 | 3825 | 3820 | 5123 |
| 521 | 20240819 | 113800 | 9087752095 | 3820 | 3825 | 3825 | 3820 | 6451 |
| 522 | 20240819 | 113700 | 9063093105 | 3825 | 3825 | 3835 | 3820 | 6404 |
| 523 | 20240819 | 113600 | 9038589140 | 3825 | 3825 | 3830 | 3820 | 7147 |
| 524 | 20240819 | 113500 | 9011257715 | 3820 | 3840 | 3840 | 3820 | 13379 |
| 525 | 20240819 | 113400 | 8959946505 | 3840 | 3820 | 3840 | 3815 | 7395 |
| 526 | 20240819 | 113300 | 8931656775 | 3820 | 3835 | 3835 | 3815 | 15368 |
| 527 | 20240819 | 113200 | 8872912725 | 3835 | 3850 | 3855 | 3825 | 29039 |
| 528 | 20240819 | 113100 | 8761361105 | 3850 | 3850 | 3855 | 3830 | 35680 |
| 529 | 20240819 | 113000 | 8624151500 | 3835 | 3810 | 3850 | 3810 | 43684 |
| 530 | 20240819 | 112900 | 8456510315 | 3820 | 3810 | 3820 | 3800 | 10475 |
| 531 | 20240819 | 112800 | 8416621955 | 3810 | 3810 | 3820 | 3800 | 9356 |
| 532 | 20240819 | 112700 | 8380997770 | 3820 | 3820 | 3840 | 3815 | 18414 |
| 533 | 20240819 | 112600 | 8310516510 | 3820 | 3810 | 3825 | 3800 | 10456 |
| 534 | 20240819 | 112500 | 8270583965 | 3815 | 3790 | 3820 | 3785 | 11213 |
| 535 | 20240819 | 112400 | 8227893250 | 3785 | 3795 | 3795 | 3785 | 3899 |
| 536 | 20240819 | 112300 | 8213115250 | 3790 | 3765 | 3805 | 3760 | 13108 |
| 537 | 20240819 | 112200 | 8163420465 | 3765 | 3765 | 3765 | 3760 | 2455 |
| 538 | 20240819 | 112100 | 8154186035 | 3770 | 3765 | 3775 | 3765 | 1618 |
| 539 | 20240819 | 112000 | 8148083840 | 3765 | 3760 | 3770 | 3760 | 2703 |
| 540 | 20240819 | 111900 | 8137920055 | 3760 | 3780 | 3780 | 3755 | 9056 |
| 541 | 20240819 | 111800 | 8103802290 | 3780 | 3790 | 3795 | 3780 | 3193 |
| 542 | 20240819 | 111700 | 8091722645 | 3790 | 3805 | 3805 | 3790 | 3799 |
| 543 | 20240819 | 111600 | 8077294165 | 3805 | 3805 | 3805 | 3800 | 1218 |
| 544 | 20240819 | 111500 | 8072660755 | 3795 | 3795 | 3805 | 3780 | 6764 |
| 545 | 20240819 | 111400 | 8047000915 | 3795 | 3790 | 3805 | 3790 | 1013 |
| 546 | 20240819 | 111300 | 8043153540 | 3795 | 3790 | 3795 | 3790 | 1860 |
| 547 | 20240819 | 111200 | 8036096250 | 3795 | 3805 | 3805 | 3795 | 5159 |
| 548 | 20240819 | 111100 | 8016500955 | 3805 | 3780 | 3820 | 3775 | 31006 |
| 549 | 20240819 | 111000 | 7898594170 | 3780 | 3750 | 3785 | 3750 | 7513 |
| 550 | 20240819 | 110900 | 7870270735 | 3740 | 3755 | 3755 | 3740 | 11551 |
| 551 | 20240819 | 110800 | 7826996655 | 3755 | 3755 | 3755 | 3750 | 1485 |
| 552 | 20240819 | 110700 | 7821423870 | 3755 | 3755 | 3755 | 3755 | 3298 |
| 553 | 20240819 | 110600 | 7809039880 | 3760 | 3765 | 3770 | 3760 | 6939 |
| 554 | 20240819 | 110500 | 7782926810 | 3770 | 3765 | 3775 | 3765 | 2354 |
| 555 | 20240819 | 110400 | 7774055655 | 3770 | 3765 | 3770 | 3765 | 1469 |
| 556 | 20240819 | 110300 | 7768522200 | 3770 | 3760 | 3775 | 3760 | 3278 |
| 557 | 20240819 | 110200 | 7756171865 | 3755 | 3765 | 3765 | 3750 | 13719 |
| 558 | 20240819 | 110100 | 7704649395 | 3765 | 3770 | 3775 | 3760 | 10261 |
| 559 | 20240819 | 110000 | 7665986955 | 3770 | 3775 | 3780 | 3770 | 7152 |
| 560 | 20240819 | 105900 | 7638992650 | 3775 | 3785 | 3785 | 3775 | 7717 |
| 561 | 20240819 | 105800 | 7609832705 | 3785 | 3800 | 3805 | 3785 | 7359 |
| 562 | 20240819 | 105700 | 7581907525 | 3800 | 3800 | 3805 | 3800 | 1772 |
| 563 | 20240819 | 105600 | 7575172540 | 3800 | 3810 | 3810 | 3795 | 9589 |
| 564 | 20240819 | 105500 | 7538677545 | 3815 | 3810 | 3815 | 3810 | 1340 |
| 565 | 20240819 | 105400 | 7533566000 | 3810 | 3795 | 3810 | 3795 | 3673 |
| 566 | 20240819 | 105300 | 7519588930 | 3800 | 3810 | 3815 | 3800 | 10260 |
| 567 | 20240819 | 105200 | 7480559260 | 3815 | 3830 | 3840 | 3815 | 7719 |
| 568 | 20240819 | 105100 | 7451064565 | 3825 | 3825 | 3835 | 3820 | 3523 |
| 569 | 20240819 | 105000 | 7437569850 | 3825 | 3820 | 3830 | 3815 | 9965 |
| 570 | 20240819 | 104900 | 7399458980 | 3815 | 3825 | 3830 | 3805 | 23516 |
| 571 | 20240819 | 104800 | 7309713645 | 3825 | 3860 | 3865 | 3810 | 58748 |
| 572 | 20240819 | 104700 | 7083868475 | 3860 | 3815 | 3860 | 3805 | 52659 |
| 573 | 20240819 | 104600 | 6881782150 | 3820 | 3810 | 3825 | 3810 | 5469 |
| 574 | 20240819 | 104500 | 6860894175 | 3820 | 3815 | 3820 | 3810 | 1679 |
| 575 | 20240819 | 104400 | 6854486710 | 3815 | 3805 | 3815 | 3800 | 6470 |
| 576 | 20240819 | 104300 | 6829863965 | 3805 | 3790 | 3810 | 3790 | 5889 |
| 577 | 20240819 | 104200 | 6807486520 | 3785 | 3795 | 3800 | 3770 | 17820 |
| 578 | 20240819 | 104100 | 6740096700 | 3795 | 3795 | 3795 | 3795 | 1182 |
| 579 | 20240819 | 104000 | 6735611010 | 3800 | 3800 | 3800 | 3790 | 1264 |
| 580 | 20240819 | 103900 | 6730816735 | 3795 | 3795 | 3805 | 3790 | 2675 |
| 581 | 20240819 | 103800 | 6720666120 | 3795 | 3805 | 3810 | 3795 | 2045 |
| 582 | 20240819 | 103700 | 6712893075 | 3810 | 3815 | 3825 | 3810 | 5884 |
| 583 | 20240819 | 103600 | 6690418005 | 3815 | 3815 | 3850 | 3805 | 13259 |
| 584 | 20240819 | 103500 | 6639755850 | 3815 | 3820 | 3825 | 3815 | 5649 |
| 585 | 20240819 | 103400 | 6618176895 | 3820 | 3810 | 3830 | 3810 | 13046 |
| 586 | 20240819 | 103300 | 6568309820 | 3810 | 3795 | 3820 | 3795 | 3618 |
| 587 | 20240819 | 103200 | 6554550505 | 3800 | 3790 | 3805 | 3785 | 3557 |
| 588 | 20240819 | 103100 | 6541046275 | 3790 | 3790 | 3795 | 3780 | 12956 |
| 589 | 20240819 | 103000 | 6491984540 | 3785 | 3795 | 3800 | 3785 | 6763 |
| 590 | 20240819 | 102900 | 6466354310 | 3800 | 3805 | 3810 | 3795 | 9585 |
| 591 | 20240819 | 102800 | 6429929640 | 3805 | 3800 | 3810 | 3800 | 9937 |
| 592 | 20240819 | 102700 | 6392144030 | 3800 | 3820 | 3820 | 3800 | 10240 |
| 593 | 20240819 | 102600 | 6353150630 | 3820 | 3795 | 3825 | 3790 | 27463 |
| 594 | 20240819 | 102500 | 6248602085 | 3795 | 3850 | 3855 | 3790 | 43817 |
| 595 | 20240819 | 102400 | 6081600520 | 3850 | 3855 | 3860 | 3840 | 16522 |
| 596 | 20240819 | 102300 | 6017932945 | 3860 | 3835 | 3860 | 3830 | 95692 |
| 597 | 20240819 | 102200 | 5649442325 | 3830 | 3810 | 3830 | 3800 | 13167 |
| 598 | 20240819 | 102100 | 5599268740 | 3810 | 3835 | 3835 | 3810 | 10067 |
| 599 | 20240819 | 102000 | 5560805575 | 3820 | 3830 | 3840 | 3815 | 19833 |
| 600 | 20240819 | 101900 | 5484847760 | 3830 | 3845 | 3850 | 3825 | 45419 |
| 601 | 20240819 | 101800 | 5310618980 | 3850 | 3815 | 3850 | 3810 | 53232 |
| 602 | 20240819 | 101700 | 5106788450 | 3820 | 3805 | 3820 | 3800 | 15329 |
| 603 | 20240819 | 101600 | 5048394590 | 3810 | 3795 | 3810 | 3795 | 14781 |
| 604 | 20240819 | 101500 | 4992164860 | 3795 | 3795 | 3805 | 3790 | 18648 |
| 605 | 20240819 | 101400 | 4921328285 | 3790 | 3790 | 3810 | 3785 | 48094 |
| 606 | 20240819 | 101300 | 4738600375 | 3790 | 3770 | 3790 | 3770 | 20806 |
| 607 | 20240819 | 101200 | 4659953095 | 3775 | 3750 | 3775 | 3750 | 3174 |
| 608 | 20240819 | 101100 | 4648003595 | 3755 | 3750 | 3755 | 3745 | 12602 |
| 609 | 20240819 | 101000 | 4600786480 | 3745 | 3760 | 3760 | 3745 | 8700 |
| 610 | 20240819 | 100900 | 4568140825 | 3760 | 3770 | 3770 | 3755 | 2947 |
| 611 | 20240819 | 100800 | 4557053260 | 3775 | 3770 | 3780 | 3765 | 5369 |
| 612 | 20240819 | 100700 | 4536784390 | 3770 | 3765 | 3770 | 3750 | 11602 |
| 613 | 20240819 | 100600 | 4493183715 | 3765 | 3775 | 3785 | 3765 | 5068 |
| 614 | 20240819 | 100500 | 4474072680 | 3775 | 3775 | 3800 | 3775 | 33137 |
| 615 | 20240819 | 100400 | 4348551940 | 3775 | 3765 | 3780 | 3755 | 11349 |
| 616 | 20240819 | 100300 | 4305835340 | 3770 | 3795 | 3800 | 3750 | 34790 |
| 617 | 20240819 | 100200 | 4174362110 | 3780 | 3760 | 3800 | 3745 | 71066 |
| 618 | 20240819 | 100100 | 3905826995 | 3760 | 3720 | 3760 | 3705 | 37078 |
| 619 | 20240819 | 100000 | 3767224645 | 3720 | 3745 | 3745 | 3720 | 12131 |
| 620 | 20240819 | 095900 | 3721944800 | 3750 | 3720 | 3750 | 3720 | 11085 |
| 621 | 20240819 | 095800 | 3680523075 | 3730 | 3710 | 3730 | 3700 | 15781 |
| 622 | 20240819 | 095700 | 3622014540 | 3710 | 3760 | 3760 | 3705 | 27948 |
| 623 | 20240819 | 095600 | 3517583380 | 3755 | 3715 | 3760 | 3715 | 33187 |
| 624 | 20240819 | 095500 | 3393186325 | 3715 | 3750 | 3755 | 3700 | 48551 |
| 625 | 20240819 | 095400 | 3212367165 | 3750 | 3760 | 3800 | 3730 | 182931 |
| 626 | 20240819 | 095300 | 2521320705 | 3760 | 3675 | 3785 | 3675 | 93982 |
| 627 | 20240819 | 095200 | 2171159290 | 3675 | 3650 | 3680 | 3645 | 8460 |
| 628 | 20240819 | 095100 | 2140164675 | 3650 | 3680 | 3680 | 3650 | 9059 |
| 629 | 20240819 | 095000 | 2106984445 | 3680 | 3665 | 3680 | 3660 | 1198 |
| 630 | 20240819 | 094900 | 2102587240 | 3665 | 3660 | 3670 | 3660 | 2802 |
| 631 | 20240819 | 094800 | 2092331180 | 3660 | 3680 | 3680 | 3660 | 14018 |
| 632 | 20240819 | 094700 | 2040824665 | 3685 | 3680 | 3690 | 3680 | 13789 |
| 633 | 20240819 | 094600 | 1990035760 | 3680 | 3675 | 3685 | 3670 | 24115 |
| 634 | 20240819 | 094500 | 1901342795 | 3670 | 3645 | 3670 | 3645 | 22044 |
| 635 | 20240819 | 094400 | 1820630095 | 3655 | 3635 | 3655 | 3635 | 15624 |
| 636 | 20240819 | 094300 | 1763608135 | 3635 | 3615 | 3640 | 3615 | 8674 |
| 637 | 20240819 | 094200 | 1732200245 | 3620 | 3615 | 3620 | 3610 | 11019 |
| 638 | 20240819 | 094100 | 1692379365 | 3615 | 3640 | 3645 | 3615 | 13165 |
| 639 | 20240819 | 094000 | 1644583315 | 3640 | 3630 | 3640 | 3630 | 3183 |
| 640 | 20240819 | 093900 | 1632999455 | 3640 | 3640 | 3645 | 3630 | 9350 |
| 641 | 20240819 | 093800 | 1598996500 | 3640 | 3650 | 3650 | 3640 | 4656 |
| 642 | 20240819 | 093700 | 1582039295 | 3655 | 3640 | 3655 | 3635 | 25948 |
| 643 | 20240819 | 093600 | 1487397690 | 3640 | 3645 | 3650 | 3635 | 13603 |
| 644 | 20240819 | 093500 | 1437852230 | 3645 | 3630 | 3645 | 3630 | 9910 |
| 645 | 20240819 | 093400 | 1401824445 | 3625 | 3625 | 3630 | 3620 | 6360 |
| 646 | 20240819 | 093300 | 1378784260 | 3630 | 3620 | 3630 | 3620 | 10948 |
| 647 | 20240819 | 093200 | 1339068860 | 3625 | 3625 | 3635 | 3620 | 13102 |
| 648 | 20240819 | 093100 | 1291545150 | 3625 | 3610 | 3625 | 3610 | 15714 |
| 649 | 20240819 | 093000 | 1234645510 | 3615 | 3615 | 3620 | 3610 | 5907 |
| 650 | 20240819 | 092900 | 1213293560 | 3615 | 3595 | 3630 | 3595 | 19233 |
| 651 | 20240819 | 092800 | 1143768560 | 3600 | 3605 | 3605 | 3590 | 6889 |
| 652 | 20240819 | 092700 | 1118986480 | 3595 | 3580 | 3610 | 3580 | 16902 |
| 653 | 20240819 | 092600 | 1058255755 | 3580 | 3590 | 3590 | 3580 | 3881 |
| 654 | 20240819 | 092500 | 1044340910 | 3590 | 3590 | 3595 | 3585 | 4275 |
| 655 | 20240819 | 092400 | 1029008895 | 3590 | 3590 | 3595 | 3590 | 4599 |
| 656 | 20240819 | 092300 | 1012496290 | 3595 | 3590 | 3600 | 3580 | 11498 |
| 657 | 20240819 | 092200 | 971233375 | 3590 | 3570 | 3605 | 3570 | 19472 |
| 658 | 20240819 | 092100 | 901297270 | 3570 | 3570 | 3575 | 3555 | 10898 |
| 659 | 20240819 | 092000 | 862447660 | 3570 | 3550 | 3570 | 3545 | 16095 |
| 660 | 20240819 | 091900 | 805238025 | 3545 | 3540 | 3555 | 3540 | 8592 |
| 661 | 20240819 | 091800 | 774768460 | 3545 | 3545 | 3550 | 3545 | 1770 |
| 662 | 20240819 | 091700 | 768489695 | 3545 | 3555 | 3555 | 3545 | 5735 |
| 663 | 20240819 | 091600 | 748128585 | 3555 | 3550 | 3555 | 3545 | 8385 |
| 664 | 20240819 | 091500 | 718360415 | 3545 | 3530 | 3555 | 3530 | 7751 |
| 665 | 20240819 | 091400 | 690899805 | 3525 | 3530 | 3540 | 3525 | 3883 |
| 666 | 20240819 | 091300 | 677197945 | 3530 | 3535 | 3540 | 3525 | 6998 |
| 667 | 20240819 | 091200 | 652494640 | 3535 | 3535 | 3550 | 3535 | 3927 |
| 668 | 20240819 | 091100 | 638599050 | 3540 | 3545 | 3555 | 3540 | 8562 |
| 669 | 20240819 | 091000 | 608265600 | 3555 | 3550 | 3555 | 3540 | 9137 |
| 670 | 20240819 | 090900 | 575836350 | 3550 | 3550 | 3550 | 3535 | 16717 |
| 671 | 20240819 | 090800 | 516657690 | 3550 | 3535 | 3560 | 3535 | 18103 |
| 672 | 20240819 | 090700 | 452332485 | 3535 | 3535 | 3535 | 3530 | 4004 |
| 673 | 20240819 | 090600 | 438190955 | 3540 | 3530 | 3545 | 3530 | 6978 |
| 674 | 20240819 | 090500 | 413484515 | 3530 | 3520 | 3530 | 3515 | 4332 |
| 675 | 20240819 | 090400 | 398227610 | 3515 | 3500 | 3520 | 3500 | 5586 |
| 676 | 20240819 | 090300 | 378590710 | 3500 | 3485 | 3515 | 3485 | 10549 |
| 677 | 20240819 | 090200 | 341685995 | 3490 | 3510 | 3510 | 3490 | 37566 |
| 678 | 20240819 | 090100 | 210245780 | 3515 | 3515 | 3520 | 3505 | 15852 |
| 679 | 20240819 | 090000 | 154567165 | 3515 | 3515 | 3530 | 3510 | 43951 |