32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 201600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 9732 |
| 3 | 20240826 | 201500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240826 | 201400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240826 | 201300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240826 | 201200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240826 | 201100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240826 | 201000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240826 | 200900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240826 | 200800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240826 | 200700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240826 | 200600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240826 | 200500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240826 | 200400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240826 | 200300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240826 | 200200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240826 | 200100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240826 | 200000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240826 | 195900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240826 | 195800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240826 | 195700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240826 | 195600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240826 | 195500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240826 | 195400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240826 | 195300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240826 | 195200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240826 | 195100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240826 | 195000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240826 | 194900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240826 | 194800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240826 | 194700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240826 | 194600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 9732 |
| 33 | 20240826 | 194500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240826 | 194400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240826 | 194300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240826 | 194200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240826 | 194100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240826 | 194000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240826 | 193900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240826 | 193800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240826 | 193700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240826 | 193600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240826 | 193500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240826 | 193400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240826 | 193300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240826 | 193200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240826 | 193100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240826 | 193000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240826 | 192900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240826 | 192800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240826 | 192700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240826 | 192600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240826 | 192500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240826 | 192400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240826 | 192300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240826 | 192200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240826 | 192100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240826 | 192000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240826 | 191900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240826 | 191800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240826 | 191700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240826 | 191600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 9732 |
| 63 | 20240826 | 191500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240826 | 191400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240826 | 191300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240826 | 191200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240826 | 191100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240826 | 191000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240826 | 190900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240826 | 190800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240826 | 190700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240826 | 190600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240826 | 190500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240826 | 190400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240826 | 190300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240826 | 190200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240826 | 190100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240826 | 190000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240826 | 185900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240826 | 185800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240826 | 185700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240826 | 185600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240826 | 185500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240826 | 185400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240826 | 185300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240826 | 185200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240826 | 185100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240826 | 185000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240826 | 184900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240826 | 184800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240826 | 184700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240826 | 184600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 9732 |
| 93 | 20240826 | 184500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240826 | 184400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240826 | 184300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240826 | 184200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240826 | 184100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240826 | 184000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240826 | 183900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240826 | 183800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240826 | 183700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240826 | 183600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240826 | 183500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240826 | 183400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240826 | 183300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240826 | 183200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240826 | 183100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240826 | 183000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240826 | 182900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240826 | 182800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240826 | 182700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240826 | 182600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240826 | 182500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240826 | 182400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240826 | 182300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240826 | 182200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240826 | 182100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240826 | 182000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240826 | 181900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240826 | 181800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240826 | 181700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240826 | 181600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 9732 |
| 123 | 20240826 | 181500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240826 | 181400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240826 | 181300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240826 | 181200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240826 | 181100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240826 | 181000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240826 | 180900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240826 | 180800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240826 | 180700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240826 | 180600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240826 | 180500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240826 | 180400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240826 | 180300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240826 | 180200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240826 | 180100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240826 | 180000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240826 | 175900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240826 | 175800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240826 | 175700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240826 | 175600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240826 | 175500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240826 | 175400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240826 | 175300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240826 | 175200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240826 | 175100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240826 | 175000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240826 | 174900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240826 | 174800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240826 | 174700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240826 | 174600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 9732 |
| 153 | 20240826 | 174500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240826 | 174400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240826 | 174300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240826 | 174200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240826 | 174100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240826 | 174000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240826 | 173900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240826 | 173800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240826 | 173700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240826 | 173600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240826 | 173500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240826 | 173400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240826 | 173300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240826 | 173200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240826 | 173100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240826 | 173000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240826 | 172900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240826 | 172800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240826 | 172700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240826 | 172600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240826 | 172500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240826 | 172400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240826 | 172300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240826 | 172200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240826 | 172100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240826 | 172000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240826 | 171900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240826 | 171800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240826 | 171700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240826 | 171600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 9732 |
| 183 | 20240826 | 171500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240826 | 171400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240826 | 171300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240826 | 171200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240826 | 171100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240826 | 171000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240826 | 170900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240826 | 170800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240826 | 170700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240826 | 170600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240826 | 170500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240826 | 170400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240826 | 170300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240826 | 170200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240826 | 170100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240826 | 170000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240826 | 165900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240826 | 165800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240826 | 165700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240826 | 165600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240826 | 165500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240826 | 165400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240826 | 165300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240826 | 165200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240826 | 165100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240826 | 165000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240826 | 164900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240826 | 164800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240826 | 164700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240826 | 164600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 9732 |
| 213 | 20240826 | 164500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240826 | 164400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240826 | 164300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240826 | 164200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240826 | 164100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240826 | 164000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240826 | 163900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20240826 | 163800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20240826 | 163700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20240826 | 163600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20240826 | 163500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20240826 | 163400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20240826 | 163300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20240826 | 163200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20240826 | 163100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20240826 | 163000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240826 | 162900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240826 | 162800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20240826 | 162700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20240826 | 162600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20240826 | 162500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20240826 | 162400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20240826 | 162300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20240826 | 162200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20240826 | 162100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20240826 | 162000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20240826 | 161900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240826 | 161800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20240826 | 161700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240826 | 161600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 9732 |
| 243 | 20240826 | 161500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20240826 | 161400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20240826 | 161300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20240826 | 161200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20240826 | 161100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20240826 | 161000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20240826 | 160900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20240826 | 160800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20240826 | 160700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20240826 | 160600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20240826 | 160500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20240826 | 160400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20240826 | 160300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20240826 | 160200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20240826 | 160100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20240826 | 160000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20240826 | 155900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20240826 | 155800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20240826 | 155700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20240826 | 155600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20240826 | 155500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20240826 | 155400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20240826 | 155300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20240826 | 155200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20240826 | 155100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20240826 | 155000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20240826 | 154900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20240826 | 154800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20240826 | 154700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20240826 | 154600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 9732 |
| 273 | 20240826 | 154500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20240826 | 154400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20240826 | 154300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20240826 | 154200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20240826 | 154100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20240826 | 154000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20240826 | 153900 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20240826 | 153800 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 281 | 20240826 | 153700 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 282 | 20240826 | 153600 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20240826 | 153500 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20240826 | 153400 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 285 | 20240826 | 153300 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 286 | 20240826 | 153200 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 287 | 20240826 | 153100 | 679502190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 288 | 20240826 | 153000 | 679502190 | 3230 | 3230 | 3230 | 3230 | 9732 |
| 289 | 20240826 | 152900 | 648067830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20240826 | 152800 | 648067830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20240826 | 152700 | 648067830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20240826 | 152600 | 648067830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20240826 | 152500 | 648067830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20240826 | 152400 | 648067830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20240826 | 152300 | 648067830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20240826 | 152200 | 648067830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20240826 | 152100 | 648067830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20240826 | 152000 | 648067830 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20240826 | 151900 | 648067830 | 3215 | 3200 | 3215 | 3200 | 860 |
| 300 | 20240826 | 151800 | 645307810 | 3210 | 3210 | 3210 | 3210 | 470 |
| 301 | 20240826 | 151700 | 643799110 | 3210 | 3210 | 3210 | 3210 | 1004 |
| 302 | 20240826 | 151600 | 640576270 | 3210 | 3195 | 3210 | 3195 | 677 |
| 303 | 20240826 | 151500 | 638408070 | 3195 | 3200 | 3200 | 3185 | 2740 |
| 304 | 20240826 | 151400 | 629676570 | 3205 | 3210 | 3215 | 3200 | 1026 |
| 305 | 20240826 | 151300 | 626383275 | 3210 | 3210 | 3220 | 3200 | 1052 |
| 306 | 20240826 | 151200 | 623003225 | 3210 | 3205 | 3215 | 3205 | 1004 |
| 307 | 20240826 | 151100 | 619780830 | 3200 | 3205 | 3205 | 3200 | 10 |
| 308 | 20240826 | 151000 | 619748820 | 3200 | 3205 | 3210 | 3195 | 2744 |
| 309 | 20240826 | 150900 | 610965745 | 3210 | 3210 | 3210 | 3210 | 17 |
| 310 | 20240826 | 150800 | 610911175 | 3215 | 3210 | 3215 | 3210 | 84 |
| 311 | 20240826 | 150700 | 610641530 | 3210 | 3215 | 3215 | 3210 | 25 |
| 312 | 20240826 | 150600 | 610561275 | 3215 | 3215 | 3215 | 3210 | 82 |
| 313 | 20240826 | 150500 | 610298040 | 3215 | 3210 | 3215 | 3210 | 73 |
| 314 | 20240826 | 150400 | 610063705 | 3215 | 3210 | 3215 | 3210 | 104 |
| 315 | 20240826 | 150300 | 609729855 | 3210 | 3210 | 3210 | 3205 | 406 |
| 316 | 20240826 | 150200 | 608428605 | 3215 | 3205 | 3215 | 3205 | 419 |
| 317 | 20240826 | 150100 | 607084855 | 3210 | 3205 | 3210 | 3205 | 18 |
| 318 | 20240826 | 150000 | 607027160 | 3205 | 3205 | 3210 | 3200 | 30 |
| 319 | 20240826 | 145900 | 606931095 | 3215 | 3225 | 3225 | 3210 | 160 |
| 320 | 20240826 | 145800 | 606417400 | 3230 | 3215 | 3230 | 3215 | 1264 |
| 321 | 20240826 | 145700 | 602348620 | 3220 | 3225 | 3230 | 3215 | 2637 |
| 322 | 20240826 | 145600 | 593858295 | 3225 | 3220 | 3225 | 3220 | 433 |
| 323 | 20240826 | 145500 | 592462525 | 3225 | 3220 | 3230 | 3220 | 292 |
| 324 | 20240826 | 145400 | 591522125 | 3230 | 3225 | 3230 | 3220 | 266 |
| 325 | 20240826 | 145300 | 590665575 | 3220 | 3215 | 3230 | 3215 | 985 |
| 326 | 20240826 | 145200 | 587490240 | 3230 | 3205 | 3230 | 3205 | 4169 |
| 327 | 20240826 | 145100 | 574083825 | 3205 | 3205 | 3205 | 3205 | 0 |
| 328 | 20240826 | 145000 | 574083825 | 3205 | 3205 | 3205 | 3205 | 2 |
| 329 | 20240826 | 144900 | 574077415 | 3200 | 3200 | 3200 | 3200 | 36 |
| 330 | 20240826 | 144800 | 573962215 | 3205 | 3220 | 3225 | 3205 | 1263 |
| 331 | 20240826 | 144700 | 569905600 | 3220 | 3205 | 3220 | 3205 | 2192 |
| 332 | 20240826 | 144600 | 562863045 | 3210 | 3195 | 3210 | 3195 | 954 |
| 333 | 20240826 | 144500 | 559806305 | 3200 | 3200 | 3200 | 3200 | 4 |
| 334 | 20240826 | 144400 | 559793505 | 3200 | 3200 | 3200 | 3200 | 3 |
| 335 | 20240826 | 144300 | 559783905 | 3205 | 3205 | 3205 | 3205 | 34 |
| 336 | 20240826 | 144200 | 559674935 | 3195 | 3200 | 3205 | 3195 | 179 |
| 337 | 20240826 | 144100 | 559103005 | 3195 | 3195 | 3195 | 3190 | 1047 |
| 338 | 20240826 | 144000 | 555758400 | 3195 | 3195 | 3195 | 3190 | 1634 |
| 339 | 20240826 | 143900 | 550542880 | 3205 | 3205 | 3205 | 3200 | 120 |
| 340 | 20240826 | 143800 | 550158865 | 3210 | 3205 | 3210 | 3205 | 517 |
| 341 | 20240826 | 143700 | 548501875 | 3205 | 3205 | 3205 | 3205 | 14 |
| 342 | 20240826 | 143600 | 548457005 | 3205 | 3205 | 3205 | 3205 | 1 |
| 343 | 20240826 | 143500 | 548453800 | 3205 | 3205 | 3205 | 3205 | 1 |
| 344 | 20240826 | 143400 | 548450595 | 3205 | 3195 | 3205 | 3195 | 545 |
| 345 | 20240826 | 143300 | 546708295 | 3195 | 3195 | 3195 | 3190 | 573 |
| 346 | 20240826 | 143200 | 544879555 | 3200 | 3200 | 3205 | 3200 | 140 |
| 347 | 20240826 | 143100 | 544431550 | 3200 | 3205 | 3205 | 3200 | 17 |
| 348 | 20240826 | 143000 | 544377145 | 3205 | 3205 | 3205 | 3205 | 0 |
| 349 | 20240826 | 142900 | 544377145 | 3205 | 3200 | 3205 | 3195 | 702 |
| 350 | 20240826 | 142800 | 542134150 | 3210 | 3205 | 3210 | 3205 | 665 |
| 351 | 20240826 | 142700 | 540002815 | 3210 | 3225 | 3225 | 3200 | 13571 |
| 352 | 20240826 | 142600 | 496497290 | 3230 | 3230 | 3230 | 3230 | 2 |
| 353 | 20240826 | 142500 | 496490830 | 3235 | 3230 | 3235 | 3230 | 28 |
| 354 | 20240826 | 142400 | 496400365 | 3235 | 3235 | 3235 | 3235 | 1 |
| 355 | 20240826 | 142300 | 496397130 | 3235 | 3235 | 3235 | 3235 | 4 |
| 356 | 20240826 | 142200 | 496384190 | 3235 | 3235 | 3235 | 3235 | 1 |
| 357 | 20240826 | 142100 | 496380955 | 3235 | 3225 | 3235 | 3225 | 528 |
| 358 | 20240826 | 142000 | 494676005 | 3230 | 3230 | 3230 | 3230 | 174 |
| 359 | 20240826 | 141900 | 494113985 | 3230 | 3230 | 3230 | 3230 | 1301 |
| 360 | 20240826 | 141800 | 489911755 | 3230 | 3230 | 3235 | 3230 | 649 |
| 361 | 20240826 | 141700 | 487815480 | 3230 | 3230 | 3230 | 3230 | 301 |
| 362 | 20240826 | 141600 | 486843250 | 3225 | 3220 | 3225 | 3220 | 769 |
| 363 | 20240826 | 141500 | 484363595 | 3225 | 3225 | 3225 | 3225 | 3 |
| 364 | 20240826 | 141400 | 484353920 | 3220 | 3225 | 3230 | 3220 | 12 |
| 365 | 20240826 | 141300 | 484315210 | 3225 | 3220 | 3230 | 3220 | 269 |
| 366 | 20240826 | 141200 | 483447985 | 3225 | 3220 | 3225 | 3220 | 505 |
| 367 | 20240826 | 141100 | 481821880 | 3220 | 3210 | 3220 | 3210 | 1161 |
| 368 | 20240826 | 141000 | 478090615 | 3210 | 3205 | 3210 | 3205 | 171 |
| 369 | 20240826 | 140900 | 477542055 | 3210 | 3210 | 3210 | 3210 | 4 |
| 370 | 20240826 | 140800 | 477529215 | 3210 | 3205 | 3210 | 3205 | 39 |
| 371 | 20240826 | 140700 | 477404210 | 3205 | 3205 | 3210 | 3200 | 47 |
| 372 | 20240826 | 140600 | 477253640 | 3210 | 3205 | 3210 | 3200 | 1358 |
| 373 | 20240826 | 140500 | 472901230 | 3210 | 3210 | 3210 | 3210 | 1 |
| 374 | 20240826 | 140400 | 472898020 | 3210 | 3215 | 3215 | 3210 | 243 |
| 375 | 20240826 | 140300 | 472117935 | 3215 | 3225 | 3225 | 3215 | 1769 |
| 376 | 20240826 | 140200 | 466428955 | 3230 | 3230 | 3230 | 3230 | 505 |
| 377 | 20240826 | 140100 | 464797805 | 3245 | 3220 | 3245 | 3220 | 3757 |
| 378 | 20240826 | 140000 | 452642910 | 3230 | 3215 | 3230 | 3215 | 385 |
| 379 | 20240826 | 135900 | 451403225 | 3215 | 3215 | 3215 | 3210 | 857 |
| 380 | 20240826 | 135800 | 448649485 | 3220 | 3185 | 3220 | 3185 | 10077 |
| 381 | 20240826 | 135700 | 416385315 | 3185 | 3185 | 3185 | 3185 | 1 |
| 382 | 20240826 | 135600 | 416382130 | 3185 | 3180 | 3185 | 3180 | 1501 |
| 383 | 20240826 | 135500 | 411608945 | 3180 | 3180 | 3185 | 3180 | 16 |
| 384 | 20240826 | 135400 | 411558060 | 3185 | 3185 | 3185 | 3185 | 1 |
| 385 | 20240826 | 135300 | 411554875 | 3185 | 3185 | 3185 | 3185 | 1 |
| 386 | 20240826 | 135200 | 411551690 | 3185 | 3185 | 3185 | 3185 | 2 |
| 387 | 20240826 | 135100 | 411545320 | 3185 | 3185 | 3185 | 3185 | 1 |
| 388 | 20240826 | 135000 | 411542135 | 3190 | 3190 | 3190 | 3190 | 1 |
| 389 | 20240826 | 134900 | 411538945 | 3190 | 3185 | 3190 | 3185 | 175 |
| 390 | 20240826 | 134800 | 410981565 | 3185 | 3185 | 3185 | 3185 | 1 |
| 391 | 20240826 | 134700 | 410978380 | 3190 | 3190 | 3190 | 3190 | 1 |
| 392 | 20240826 | 134600 | 410975190 | 3190 | 3190 | 3190 | 3185 | 33 |
| 393 | 20240826 | 134500 | 410870070 | 3185 | 3185 | 3185 | 3185 | 13 |
| 394 | 20240826 | 134400 | 410828665 | 3190 | 3190 | 3190 | 3185 | 8 |
| 395 | 20240826 | 134300 | 410803150 | 3190 | 3190 | 3190 | 3190 | 1 |
| 396 | 20240826 | 134200 | 410799960 | 3185 | 3185 | 3185 | 3185 | 12 |
| 397 | 20240826 | 134100 | 410761740 | 3190 | 3190 | 3190 | 3190 | 1 |
| 398 | 20240826 | 134000 | 410758550 | 3190 | 3185 | 3190 | 3185 | 156 |
| 399 | 20240826 | 133900 | 410261670 | 3190 | 3190 | 3190 | 3190 | 41 |
| 400 | 20240826 | 133800 | 410130880 | 3185 | 3185 | 3185 | 3185 | 13 |
| 401 | 20240826 | 133700 | 410089475 | 3190 | 3190 | 3190 | 3190 | 1 |
| 402 | 20240826 | 133600 | 410086285 | 3190 | 3190 | 3190 | 3190 | 40 |
| 403 | 20240826 | 133500 | 409958685 | 3190 | 3185 | 3190 | 3185 | 27 |
| 404 | 20240826 | 133400 | 409872625 | 3190 | 3190 | 3190 | 3190 | 1 |
| 405 | 20240826 | 133300 | 409869435 | 3190 | 3190 | 3190 | 3190 | 1001 |
| 406 | 20240826 | 133200 | 406676245 | 3190 | 3190 | 3190 | 3190 | 1 |
| 407 | 20240826 | 133100 | 406673055 | 3190 | 3185 | 3190 | 3185 | 502 |
| 408 | 20240826 | 133000 | 405074175 | 3190 | 3190 | 3190 | 3190 | 10 |
| 409 | 20240826 | 132900 | 405042275 | 3185 | 3185 | 3185 | 3185 | 25 |
| 410 | 20240826 | 132800 | 404962650 | 3185 | 3185 | 3185 | 3185 | 0 |
| 411 | 20240826 | 132700 | 404962650 | 3185 | 3185 | 3185 | 3185 | 14 |
| 412 | 20240826 | 132600 | 404918060 | 3190 | 3190 | 3190 | 3190 | 1 |
| 413 | 20240826 | 132500 | 404914870 | 3190 | 3185 | 3190 | 3185 | 13 |
| 414 | 20240826 | 132400 | 404873460 | 3185 | 3185 | 3185 | 3185 | 0 |
| 415 | 20240826 | 132300 | 404873460 | 3185 | 3185 | 3185 | 3185 | 0 |
| 416 | 20240826 | 132200 | 404873460 | 3185 | 3190 | 3190 | 3185 | 13 |
| 417 | 20240826 | 132100 | 404832050 | 3190 | 3190 | 3190 | 3190 | 1 |
| 418 | 20240826 | 132000 | 404828860 | 3190 | 3190 | 3190 | 3190 | 1 |
| 419 | 20240826 | 131900 | 404825670 | 3190 | 3185 | 3190 | 3185 | 18 |
| 420 | 20240826 | 131800 | 404768330 | 3190 | 3185 | 3190 | 3185 | 11 |
| 421 | 20240826 | 131700 | 404733255 | 3190 | 3190 | 3190 | 3190 | 1 |
| 422 | 20240826 | 131600 | 404730065 | 3190 | 3190 | 3190 | 3190 | 1 |
| 423 | 20240826 | 131500 | 404726875 | 3185 | 3190 | 3190 | 3185 | 11 |
| 424 | 20240826 | 131400 | 404691835 | 3190 | 3190 | 3190 | 3190 | 0 |
| 425 | 20240826 | 131300 | 404691835 | 3190 | 3190 | 3190 | 3190 | 1 |
| 426 | 20240826 | 131200 | 404688645 | 3190 | 3190 | 3190 | 3185 | 11 |
| 427 | 20240826 | 131100 | 404653575 | 3190 | 3190 | 3190 | 3190 | 1 |
| 428 | 20240826 | 131000 | 404650385 | 3185 | 3190 | 3190 | 3185 | 81 |
| 429 | 20240826 | 130900 | 404392370 | 3190 | 3190 | 3190 | 3190 | 2 |
| 430 | 20240826 | 130800 | 404385990 | 3185 | 3185 | 3185 | 3185 | 264 |
| 431 | 20240826 | 130700 | 403545150 | 3185 | 3180 | 3185 | 3180 | 26 |
| 432 | 20240826 | 130600 | 403462465 | 3185 | 3185 | 3185 | 3185 | 1 |
| 433 | 20240826 | 130500 | 403459280 | 3185 | 3185 | 3185 | 3185 | 130 |
| 434 | 20240826 | 130400 | 403045230 | 3185 | 3185 | 3185 | 3185 | 1 |
| 435 | 20240826 | 130300 | 403042045 | 3185 | 3185 | 3185 | 3185 | 1 |
| 436 | 20240826 | 130200 | 403038860 | 3185 | 3185 | 3185 | 3185 | 1 |
| 437 | 20240826 | 130100 | 403035675 | 3185 | 3185 | 3185 | 3185 | 1 |
| 438 | 20240826 | 130000 | 403032490 | 3185 | 3185 | 3185 | 3185 | 0 |
| 439 | 20240826 | 125900 | 403032490 | 3185 | 3185 | 3185 | 3185 | 1 |
| 440 | 20240826 | 125800 | 403029305 | 3185 | 3185 | 3185 | 3185 | 1 |
| 441 | 20240826 | 125700 | 403026120 | 3185 | 3185 | 3185 | 3185 | 3 |
| 442 | 20240826 | 125600 | 403016565 | 3185 | 3180 | 3185 | 3180 | 179 |
| 443 | 20240826 | 125500 | 402447340 | 3180 | 3180 | 3180 | 3180 | 1 |
| 444 | 20240826 | 125400 | 402444160 | 3180 | 3180 | 3180 | 3180 | 3 |
| 445 | 20240826 | 125300 | 402434620 | 3180 | 3180 | 3180 | 3180 | 2 |
| 446 | 20240826 | 125200 | 402428260 | 3185 | 3185 | 3185 | 3185 | 53 |
| 447 | 20240826 | 125100 | 402259455 | 3185 | 3180 | 3185 | 3180 | 2 |
| 448 | 20240826 | 125000 | 402253090 | 3185 | 3175 | 3185 | 3175 | 1261 |
| 449 | 20240826 | 124900 | 398240920 | 3175 | 3175 | 3180 | 3175 | 437 |
| 450 | 20240826 | 124800 | 396853435 | 3185 | 3185 | 3185 | 3185 | 1 |
| 451 | 20240826 | 124700 | 396850250 | 3185 | 3185 | 3185 | 3185 | 75 |
| 452 | 20240826 | 124600 | 396611375 | 3185 | 3180 | 3185 | 3180 | 557 |
| 453 | 20240826 | 124500 | 394840110 | 3175 | 3175 | 3175 | 3175 | 19 |
| 454 | 20240826 | 124400 | 394779785 | 3175 | 3175 | 3180 | 3175 | 20 |
| 455 | 20240826 | 124300 | 394716280 | 3175 | 3175 | 3175 | 3175 | 21 |
| 456 | 20240826 | 124200 | 394649605 | 3180 | 3175 | 3180 | 3175 | 112 |
| 457 | 20240826 | 124100 | 394293995 | 3180 | 3175 | 3180 | 3170 | 85 |
| 458 | 20240826 | 124000 | 394024200 | 3175 | 3175 | 3175 | 3170 | 9 |
| 459 | 20240826 | 123900 | 393995650 | 3175 | 3175 | 3175 | 3175 | 14 |
| 460 | 20240826 | 123800 | 393951200 | 3175 | 3175 | 3175 | 3175 | 13 |
| 461 | 20240826 | 123700 | 393909925 | 3175 | 3175 | 3175 | 3175 | 26 |
| 462 | 20240826 | 123600 | 393827375 | 3175 | 3175 | 3175 | 3175 | 307 |
| 463 | 20240826 | 123500 | 392852650 | 3180 | 3180 | 3180 | 3175 | 199 |
| 464 | 20240826 | 123400 | 392220800 | 3175 | 3180 | 3180 | 3175 | 26 |
| 465 | 20240826 | 123300 | 392138245 | 3180 | 3180 | 3180 | 3180 | 2 |
| 466 | 20240826 | 123200 | 392131885 | 3180 | 3180 | 3180 | 3180 | 1 |
| 467 | 20240826 | 123100 | 392128705 | 3175 | 3175 | 3175 | 3175 | 0 |
| 468 | 20240826 | 123000 | 392128705 | 3175 | 3175 | 3175 | 3170 | 18 |
| 469 | 20240826 | 122900 | 392071600 | 3180 | 3175 | 3180 | 3175 | 21 |
| 470 | 20240826 | 122800 | 392004910 | 3180 | 3180 | 3180 | 3175 | 740 |
| 471 | 20240826 | 122700 | 389655395 | 3180 | 3185 | 3185 | 3180 | 285 |
| 472 | 20240826 | 122600 | 388749090 | 3185 | 3185 | 3185 | 3185 | 1 |
| 473 | 20240826 | 122500 | 388745905 | 3185 | 3185 | 3185 | 3185 | 1 |
| 474 | 20240826 | 122400 | 388742720 | 3180 | 3185 | 3185 | 3180 | 9 |
| 475 | 20240826 | 122300 | 388714095 | 3180 | 3180 | 3180 | 3180 | 12 |
| 476 | 20240826 | 122200 | 388675935 | 3180 | 3185 | 3185 | 3180 | 31 |
| 477 | 20240826 | 122100 | 388577350 | 3185 | 3185 | 3185 | 3185 | 1 |
| 478 | 20240826 | 122000 | 388574165 | 3185 | 3185 | 3185 | 3185 | 1 |
| 479 | 20240826 | 121900 | 388570980 | 3180 | 3185 | 3185 | 3180 | 11 |
| 480 | 20240826 | 121800 | 388535995 | 3185 | 3185 | 3185 | 3185 | 1 |
| 481 | 20240826 | 121700 | 388532810 | 3185 | 3180 | 3185 | 3180 | 11 |
| 482 | 20240826 | 121600 | 388497820 | 3185 | 3185 | 3185 | 3185 | 6 |
| 483 | 20240826 | 121500 | 388478710 | 3185 | 3185 | 3185 | 3185 | 1 |
| 484 | 20240826 | 121400 | 388475525 | 3185 | 3185 | 3185 | 3185 | 1 |
| 485 | 20240826 | 121300 | 388472340 | 3185 | 3185 | 3185 | 3185 | 1 |
| 486 | 20240826 | 121200 | 388469155 | 3185 | 3185 | 3185 | 3185 | 1 |
| 487 | 20240826 | 121100 | 388465970 | 3180 | 3180 | 3180 | 3180 | 64 |
| 488 | 20240826 | 121000 | 388262450 | 3180 | 3180 | 3180 | 3180 | 1 |
| 489 | 20240826 | 120900 | 388259270 | 3180 | 3180 | 3180 | 3180 | 1 |
| 490 | 20240826 | 120800 | 388256090 | 3180 | 3175 | 3180 | 3175 | 668 |
| 491 | 20240826 | 120700 | 386134710 | 3180 | 3180 | 3180 | 3180 | 1 |
| 492 | 20240826 | 120600 | 386131530 | 3180 | 3180 | 3180 | 3180 | 1 |
| 493 | 20240826 | 120500 | 386128350 | 3180 | 3180 | 3180 | 3180 | 1 |
| 494 | 20240826 | 120400 | 386125170 | 3180 | 3180 | 3180 | 3180 | 100 |
| 495 | 20240826 | 120300 | 385807170 | 3175 | 3180 | 3180 | 3175 | 101 |
| 496 | 20240826 | 120200 | 385485995 | 3180 | 3180 | 3180 | 3180 | 201 |
| 497 | 20240826 | 120100 | 384846815 | 3180 | 3180 | 3180 | 3180 | 1 |
| 498 | 20240826 | 120000 | 384843635 | 3180 | 3180 | 3180 | 3180 | 6 |
| 499 | 20240826 | 115900 | 384824555 | 3180 | 3180 | 3180 | 3180 | 6 |
| 500 | 20240826 | 115800 | 384805475 | 3180 | 3180 | 3180 | 3180 | 11 |
| 501 | 20240826 | 115700 | 384770495 | 3180 | 3175 | 3180 | 3175 | 110 |
| 502 | 20240826 | 115600 | 384421240 | 3175 | 3175 | 3175 | 3175 | 1407 |
| 503 | 20240826 | 115500 | 379954015 | 3180 | 3175 | 3180 | 3175 | 4 |
| 504 | 20240826 | 115400 | 379941300 | 3180 | 3180 | 3180 | 3180 | 5 |
| 505 | 20240826 | 115300 | 379925400 | 3180 | 3180 | 3180 | 3180 | 56 |
| 506 | 20240826 | 115200 | 379747320 | 3180 | 3180 | 3180 | 3180 | 8 |
| 507 | 20240826 | 115100 | 379721880 | 3180 | 3180 | 3180 | 3180 | 2 |
| 508 | 20240826 | 115000 | 379715520 | 3180 | 3180 | 3180 | 3180 | 300 |
| 509 | 20240826 | 114900 | 378761520 | 3180 | 3175 | 3180 | 3175 | 39 |
| 510 | 20240826 | 114800 | 378637535 | 3180 | 3180 | 3180 | 3180 | 1 |
| 511 | 20240826 | 114700 | 378634355 | 3180 | 3180 | 3180 | 3180 | 51 |
| 512 | 20240826 | 114600 | 378472175 | 3180 | 3180 | 3180 | 3180 | 1 |
| 513 | 20240826 | 114500 | 378468995 | 3180 | 3180 | 3180 | 3180 | 3 |
| 514 | 20240826 | 114400 | 378459455 | 3180 | 3180 | 3180 | 3180 | 6 |
| 515 | 20240826 | 114300 | 378440375 | 3180 | 3180 | 3180 | 3180 | 2 |
| 516 | 20240826 | 114200 | 378434015 | 3180 | 3185 | 3185 | 3180 | 13 |
| 517 | 20240826 | 114100 | 378392665 | 3175 | 3175 | 3175 | 3175 | 300 |
| 518 | 20240826 | 114000 | 377440165 | 3180 | 3180 | 3180 | 3180 | 1 |
| 519 | 20240826 | 113900 | 377436985 | 3180 | 3185 | 3185 | 3180 | 512 |
| 520 | 20240826 | 113800 | 375808795 | 3185 | 3185 | 3185 | 3185 | 1 |
| 521 | 20240826 | 113700 | 375805610 | 3185 | 3175 | 3185 | 3175 | 690 |
| 522 | 20240826 | 113600 | 373612695 | 3175 | 3175 | 3175 | 3175 | 242 |
| 523 | 20240826 | 113500 | 372844345 | 3170 | 3170 | 3170 | 3170 | 1 |
| 524 | 20240826 | 113400 | 372841175 | 3170 | 3175 | 3175 | 3170 | 3428 |
| 525 | 20240826 | 113300 | 361957425 | 3175 | 3175 | 3175 | 3175 | 0 |
| 526 | 20240826 | 113200 | 361957425 | 3175 | 3180 | 3180 | 3175 | 61 |
| 527 | 20240826 | 113100 | 361763720 | 3180 | 3180 | 3180 | 3180 | 0 |
| 528 | 20240826 | 113000 | 361763720 | 3180 | 3180 | 3180 | 3180 | 123 |
| 529 | 20240826 | 112900 | 361372580 | 3180 | 3180 | 3180 | 3180 | 605 |
| 530 | 20240826 | 112800 | 359448680 | 3190 | 3190 | 3190 | 3190 | 1 |
| 531 | 20240826 | 112700 | 359445490 | 3190 | 3190 | 3190 | 3190 | 1 |
| 532 | 20240826 | 112600 | 359442300 | 3190 | 3185 | 3190 | 3185 | 7 |
| 533 | 20240826 | 112500 | 359419995 | 3190 | 3190 | 3190 | 3190 | 1 |
| 534 | 20240826 | 112400 | 359416805 | 3190 | 3190 | 3190 | 3190 | 1 |
| 535 | 20240826 | 112300 | 359413615 | 3190 | 3190 | 3190 | 3190 | 1 |
| 536 | 20240826 | 112200 | 359410425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 537 | 20240826 | 112100 | 359410425 | 3190 | 3190 | 3190 | 3190 | 6 |
| 538 | 20240826 | 112000 | 359391285 | 3190 | 3185 | 3190 | 3185 | 12 |
| 539 | 20240826 | 111900 | 359353055 | 3185 | 3185 | 3185 | 3180 | 1936 |
| 540 | 20240826 | 111800 | 353194065 | 3190 | 3190 | 3190 | 3190 | 1 |
| 541 | 20240826 | 111700 | 353190875 | 3190 | 3195 | 3195 | 3185 | 11 |
| 542 | 20240826 | 111600 | 353155825 | 3195 | 3195 | 3195 | 3195 | 1 |
| 543 | 20240826 | 111500 | 353152630 | 3195 | 3195 | 3195 | 3185 | 470 |
| 544 | 20240826 | 111400 | 351655575 | 3190 | 3190 | 3190 | 3190 | 17 |
| 545 | 20240826 | 111300 | 351601345 | 3190 | 3195 | 3195 | 3190 | 714 |
| 546 | 20240826 | 111200 | 349323620 | 3200 | 3200 | 3200 | 3200 | 1 |
| 547 | 20240826 | 111100 | 349320420 | 3200 | 3200 | 3200 | 3200 | 2 |
| 548 | 20240826 | 111000 | 349314020 | 3200 | 3200 | 3200 | 3200 | 1 |
| 549 | 20240826 | 110900 | 349310820 | 3200 | 3200 | 3200 | 3200 | 1 |
| 550 | 20240826 | 110800 | 349307620 | 3200 | 3200 | 3200 | 3200 | 0 |
| 551 | 20240826 | 110700 | 349307620 | 3200 | 3195 | 3205 | 3195 | 743 |
| 552 | 20240826 | 110600 | 346933715 | 3195 | 3195 | 3195 | 3195 | 4 |
| 553 | 20240826 | 110500 | 346920935 | 3195 | 3195 | 3195 | 3195 | 1 |
| 554 | 20240826 | 110400 | 346917740 | 3195 | 3195 | 3195 | 3195 | 1 |
| 555 | 20240826 | 110300 | 346914545 | 3195 | 3195 | 3195 | 3195 | 100 |
| 556 | 20240826 | 110200 | 346595045 | 3195 | 3195 | 3195 | 3195 | 1 |
| 557 | 20240826 | 110100 | 346591850 | 3195 | 3190 | 3195 | 3190 | 31 |
| 558 | 20240826 | 110000 | 346492955 | 3190 | 3185 | 3190 | 3185 | 801 |
| 559 | 20240826 | 105900 | 343937890 | 3185 | 3185 | 3185 | 3185 | 1 |
| 560 | 20240826 | 105800 | 343934705 | 3185 | 3185 | 3185 | 3185 | 1 |
| 561 | 20240826 | 105700 | 343931520 | 3185 | 3185 | 3185 | 3185 | 39 |
| 562 | 20240826 | 105600 | 343807305 | 3180 | 3180 | 3180 | 3180 | 0 |
| 563 | 20240826 | 105500 | 343807305 | 3180 | 3185 | 3185 | 3180 | 330 |
| 564 | 20240826 | 105400 | 342757900 | 3185 | 3185 | 3185 | 3185 | 0 |
| 565 | 20240826 | 105300 | 342757900 | 3185 | 3185 | 3185 | 3185 | 44 |
| 566 | 20240826 | 105200 | 342617760 | 3185 | 3185 | 3185 | 3185 | 1 |
| 567 | 20240826 | 105100 | 342614575 | 3185 | 3180 | 3185 | 3180 | 10 |
| 568 | 20240826 | 105000 | 342582765 | 3185 | 3190 | 3190 | 3185 | 3 |
| 569 | 20240826 | 104900 | 342573200 | 3185 | 3195 | 3195 | 3185 | 332 |
| 570 | 20240826 | 104800 | 341515770 | 3195 | 3195 | 3195 | 3190 | 4 |
| 571 | 20240826 | 104700 | 341503000 | 3185 | 3185 | 3185 | 3185 | 0 |
| 572 | 20240826 | 104600 | 341503000 | 3185 | 3185 | 3185 | 3185 | 0 |
| 573 | 20240826 | 104500 | 341503000 | 3185 | 3190 | 3190 | 3185 | 2006 |
| 574 | 20240826 | 104400 | 335113850 | 3195 | 3195 | 3195 | 3195 | 1 |
| 575 | 20240826 | 104300 | 335110655 | 3195 | 3195 | 3195 | 3195 | 1 |
| 576 | 20240826 | 104200 | 335107460 | 3195 | 3195 | 3195 | 3195 | 1 |
| 577 | 20240826 | 104100 | 335104265 | 3195 | 3195 | 3195 | 3195 | 0 |
| 578 | 20240826 | 104000 | 335104265 | 3195 | 3190 | 3195 | 3190 | 1198 |
| 579 | 20240826 | 103900 | 331282635 | 3195 | 3200 | 3205 | 3195 | 937 |
| 580 | 20240826 | 103800 | 328288835 | 3200 | 3200 | 3200 | 3200 | 8 |
| 581 | 20240826 | 103700 | 328263235 | 3200 | 3200 | 3200 | 3200 | 79 |
| 582 | 20240826 | 103600 | 328010435 | 3225 | 3205 | 3230 | 3205 | 1122 |
| 583 | 20240826 | 103500 | 324401800 | 3205 | 3205 | 3205 | 3205 | 1 |
| 584 | 20240826 | 103400 | 324398595 | 3205 | 3205 | 3205 | 3205 | 1 |
| 585 | 20240826 | 103300 | 324395390 | 3200 | 3200 | 3200 | 3200 | 125 |
| 586 | 20240826 | 103200 | 323995390 | 3200 | 3200 | 3200 | 3200 | 107 |
| 587 | 20240826 | 103100 | 323652990 | 3205 | 3205 | 3205 | 3205 | 1 |
| 588 | 20240826 | 103000 | 323649785 | 3205 | 3205 | 3205 | 3205 | 1 |
| 589 | 20240826 | 102900 | 323646580 | 3205 | 3205 | 3205 | 3205 | 1 |
| 590 | 20240826 | 102800 | 323643375 | 3205 | 3210 | 3210 | 3200 | 35 |
| 591 | 20240826 | 102700 | 323531250 | 3210 | 3210 | 3210 | 3210 | 1 |
| 592 | 20240826 | 102600 | 323528040 | 3210 | 3210 | 3210 | 3210 | 16 |
| 593 | 20240826 | 102500 | 323476680 | 3210 | 3205 | 3210 | 3205 | 143 |
| 594 | 20240826 | 102400 | 323017900 | 3205 | 3210 | 3210 | 3200 | 360 |
| 595 | 20240826 | 102300 | 321864540 | 3210 | 3215 | 3215 | 3210 | 36 |
| 596 | 20240826 | 102200 | 321748950 | 3215 | 3215 | 3215 | 3215 | 6 |
| 597 | 20240826 | 102100 | 321729660 | 3220 | 3215 | 3220 | 3215 | 3 |
| 598 | 20240826 | 102000 | 321720005 | 3220 | 3220 | 3220 | 3215 | 29 |
| 599 | 20240826 | 101900 | 321626740 | 3215 | 3215 | 3225 | 3215 | 195 |
| 600 | 20240826 | 101800 | 320999330 | 3210 | 3210 | 3210 | 3210 | 3 |
| 601 | 20240826 | 101700 | 320989700 | 3215 | 3215 | 3215 | 3215 | 79 |
| 602 | 20240826 | 101600 | 320735715 | 3215 | 3220 | 3225 | 3210 | 774 |
| 603 | 20240826 | 101500 | 318249045 | 3220 | 3220 | 3220 | 3220 | 1 |
| 604 | 20240826 | 101400 | 318245825 | 3220 | 3215 | 3220 | 3215 | 101 |
| 605 | 20240826 | 101300 | 317921105 | 3215 | 3215 | 3215 | 3215 | 1547 |
| 606 | 20240826 | 101200 | 312947500 | 3210 | 3210 | 3210 | 3210 | 54 |
| 607 | 20240826 | 101100 | 312774160 | 3210 | 3210 | 3210 | 3210 | 60 |
| 608 | 20240826 | 101000 | 312581560 | 3215 | 3215 | 3215 | 3215 | 1 |
| 609 | 20240826 | 100900 | 312578345 | 3215 | 3215 | 3215 | 3215 | 1 |
| 610 | 20240826 | 100800 | 312575130 | 3215 | 3225 | 3225 | 3210 | 4301 |
| 611 | 20240826 | 100700 | 298723670 | 3225 | 3230 | 3230 | 3225 | 6 |
| 612 | 20240826 | 100600 | 298704315 | 3230 | 3230 | 3230 | 3230 | 100 |
| 613 | 20240826 | 100500 | 298381315 | 3230 | 3235 | 3235 | 3230 | 4364 |
| 614 | 20240826 | 100400 | 284272080 | 3235 | 3240 | 3240 | 3235 | 1003 |
| 615 | 20240826 | 100300 | 281022365 | 3240 | 3240 | 3245 | 3240 | 3002 |
| 616 | 20240826 | 100200 | 271295875 | 3235 | 3235 | 3235 | 3235 | 330 |
| 617 | 20240826 | 100100 | 270228325 | 3235 | 3235 | 3235 | 3235 | 1168 |
| 618 | 20240826 | 100000 | 266449845 | 3235 | 3255 | 3255 | 3235 | 4180 |
| 619 | 20240826 | 095900 | 252915595 | 3255 | 3245 | 3255 | 3240 | 241 |
| 620 | 20240826 | 095800 | 252134680 | 3245 | 3260 | 3260 | 3245 | 1176 |
| 621 | 20240826 | 095700 | 248313900 | 3260 | 3255 | 3260 | 3255 | 947 |
| 622 | 20240826 | 095600 | 245230405 | 3255 | 3240 | 3255 | 3240 | 3363 |
| 623 | 20240826 | 095500 | 234314700 | 3235 | 3235 | 3235 | 3230 | 1085 |
| 624 | 20240826 | 095400 | 230804945 | 3235 | 3230 | 3235 | 3230 | 1001 |
| 625 | 20240826 | 095300 | 227571710 | 3230 | 3230 | 3235 | 3230 | 2637 |
| 626 | 20240826 | 095200 | 219052550 | 3225 | 3220 | 3225 | 3220 | 3908 |
| 627 | 20240826 | 095100 | 206449610 | 3225 | 3225 | 3225 | 3220 | 2301 |
| 628 | 20240826 | 095000 | 199040215 | 3220 | 3220 | 3220 | 3215 | 2711 |
| 629 | 20240826 | 094900 | 190310845 | 3215 | 3215 | 3215 | 3215 | 3626 |
| 630 | 20240826 | 094800 | 178653255 | 3215 | 3215 | 3215 | 3210 | 95 |
| 631 | 20240826 | 094700 | 178348285 | 3215 | 3210 | 3215 | 3210 | 339 |
| 632 | 20240826 | 094600 | 177259315 | 3210 | 3195 | 3210 | 3195 | 9967 |
| 633 | 20240826 | 094500 | 145366055 | 3195 | 3195 | 3195 | 3195 | 1 |
| 634 | 20240826 | 094400 | 145362860 | 3195 | 3195 | 3195 | 3195 | 201 |
| 635 | 20240826 | 094300 | 144720665 | 3195 | 3195 | 3195 | 3195 | 502 |
| 636 | 20240826 | 094200 | 143116775 | 3195 | 3190 | 3195 | 3190 | 931 |
| 637 | 20240826 | 094100 | 140146375 | 3190 | 3190 | 3190 | 3190 | 106 |
| 638 | 20240826 | 094000 | 139808235 | 3195 | 3195 | 3195 | 3190 | 14 |
| 639 | 20240826 | 093900 | 139763535 | 3195 | 3190 | 3195 | 3185 | 1009 |
| 640 | 20240826 | 093800 | 136548395 | 3195 | 3190 | 3195 | 3185 | 95 |
| 641 | 20240826 | 093700 | 136245515 | 3190 | 3185 | 3190 | 3185 | 40 |
| 642 | 20240826 | 093600 | 136118105 | 3185 | 3175 | 3185 | 3175 | 457 |
| 643 | 20240826 | 093500 | 134664965 | 3180 | 3175 | 3180 | 3175 | 457 |
| 644 | 20240826 | 093400 | 133213970 | 3175 | 3175 | 3175 | 3175 | 26 |
| 645 | 20240826 | 093300 | 133131420 | 3175 | 3170 | 3175 | 3165 | 1624 |
| 646 | 20240826 | 093200 | 127984585 | 3170 | 3175 | 3175 | 3170 | 118 |
| 647 | 20240826 | 093100 | 127610510 | 3170 | 3175 | 3175 | 3165 | 325 |
| 648 | 20240826 | 093000 | 126581605 | 3175 | 3165 | 3175 | 3165 | 964 |
| 649 | 20240826 | 092900 | 123528905 | 3165 | 3170 | 3175 | 3165 | 891 |
| 650 | 20240826 | 092800 | 120708685 | 3165 | 3175 | 3175 | 3165 | 893 |
| 651 | 20240826 | 092700 | 117880195 | 3165 | 3175 | 3180 | 3165 | 1843 |
| 652 | 20240826 | 092600 | 112032945 | 3175 | 3180 | 3180 | 3175 | 1005 |
| 653 | 20240826 | 092500 | 108841235 | 3180 | 3180 | 3180 | 3180 | 101 |
| 654 | 20240826 | 092400 | 108520055 | 3180 | 3185 | 3185 | 3180 | 163 |
| 655 | 20240826 | 092300 | 108001710 | 3180 | 3195 | 3195 | 3180 | 2206 |
| 656 | 20240826 | 092200 | 100983205 | 3190 | 3205 | 3205 | 3190 | 3973 |
| 657 | 20240826 | 092100 | 88294525 | 3205 | 3205 | 3205 | 3205 | 28 |
| 658 | 20240826 | 092000 | 88204785 | 3205 | 3205 | 3205 | 3205 | 2 |
| 659 | 20240826 | 091900 | 88198375 | 3205 | 3210 | 3210 | 3200 | 1073 |
| 660 | 20240826 | 091800 | 84759070 | 3210 | 3210 | 3210 | 3205 | 9 |
| 661 | 20240826 | 091700 | 84730215 | 3210 | 3200 | 3210 | 3200 | 2408 |
| 662 | 20240826 | 091600 | 77024505 | 3200 | 3185 | 3200 | 3185 | 1005 |
| 663 | 20240826 | 091500 | 73819560 | 3190 | 3190 | 3190 | 3185 | 213 |
| 664 | 20240826 | 091400 | 73140650 | 3190 | 3195 | 3200 | 3190 | 1567 |
| 665 | 20240826 | 091300 | 68136795 | 3200 | 3200 | 3205 | 3200 | 305 |
| 666 | 20240826 | 091200 | 67160790 | 3200 | 3200 | 3210 | 3200 | 1197 |
| 667 | 20240826 | 091100 | 63326760 | 3200 | 3190 | 3200 | 3190 | 4278 |
| 668 | 20240826 | 091000 | 49652950 | 3195 | 3195 | 3195 | 3190 | 69 |
| 669 | 20240826 | 090900 | 49432560 | 3200 | 3200 | 3200 | 3200 | 10 |
| 670 | 20240826 | 090800 | 49400560 | 3200 | 3195 | 3200 | 3190 | 804 |
| 671 | 20240826 | 090700 | 46835775 | 3200 | 3190 | 3200 | 3190 | 2646 |
| 672 | 20240826 | 090600 | 38390775 | 3190 | 3185 | 3190 | 3180 | 27 |
| 673 | 20240826 | 090500 | 38304895 | 3190 | 3185 | 3190 | 3175 | 3174 |
| 674 | 20240826 | 090400 | 28216305 | 3190 | 3190 | 3190 | 3185 | 408 |
| 675 | 20240826 | 090300 | 26914810 | 3190 | 3195 | 3195 | 3190 | 261 |
| 676 | 20240826 | 090200 | 26081895 | 3195 | 3200 | 3200 | 3190 | 990 |
| 677 | 20240826 | 090100 | 22922575 | 3200 | 3200 | 3210 | 3200 | 510 |
| 678 | 20240826 | 090000 | 21290565 | 3200 | 3190 | 3200 | 3190 | 6634 |