34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 429860 |
| 3 | 20230531 | 201700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230531 | 201600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230531 | 201500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230531 | 201400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230531 | 201300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230531 | 201200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230531 | 201100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230531 | 201000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230531 | 200900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230531 | 200800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230531 | 200700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230531 | 200600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230531 | 200500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230531 | 200400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230531 | 200300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230531 | 200200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230531 | 200100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230531 | 200000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230531 | 195900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230531 | 195800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230531 | 195700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230531 | 195600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230531 | 195500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230531 | 195400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230531 | 195300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230531 | 195200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230531 | 195100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230531 | 195000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230531 | 194900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230531 | 194800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 429860 |
| 33 | 20230531 | 194700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230531 | 194600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230531 | 194500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230531 | 194400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230531 | 194300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230531 | 194200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230531 | 194100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230531 | 194000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230531 | 193900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230531 | 193800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230531 | 193700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230531 | 193600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230531 | 193500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230531 | 193400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230531 | 193300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230531 | 193200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230531 | 193100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230531 | 193000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230531 | 192900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230531 | 192800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230531 | 192700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230531 | 192600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230531 | 192500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230531 | 192400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230531 | 192300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230531 | 192200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230531 | 192100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230531 | 192000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230531 | 191900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230531 | 191800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 429860 |
| 63 | 20230531 | 191700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230531 | 191600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230531 | 191500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230531 | 191400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230531 | 191300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230531 | 191200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230531 | 191100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230531 | 191000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230531 | 190900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230531 | 190800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230531 | 190700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230531 | 190600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230531 | 190500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230531 | 190400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230531 | 190300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230531 | 190200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230531 | 190100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230531 | 190000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230531 | 185900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230531 | 185800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230531 | 185700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230531 | 185600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230531 | 185500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230531 | 185400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230531 | 185300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230531 | 185200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230531 | 185100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230531 | 185000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230531 | 184900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230531 | 184800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 429860 |
| 93 | 20230531 | 184700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230531 | 184600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230531 | 184500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230531 | 184400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230531 | 184300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230531 | 184200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230531 | 184100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230531 | 184000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230531 | 183900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230531 | 183800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230531 | 183700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230531 | 183600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230531 | 183500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230531 | 183400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230531 | 183300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230531 | 183200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230531 | 183100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230531 | 183000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230531 | 182900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230531 | 182800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230531 | 182700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230531 | 182600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230531 | 182500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230531 | 182400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230531 | 182300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230531 | 182200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230531 | 182100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230531 | 182000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230531 | 181900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230531 | 181800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 429860 |
| 123 | 20230531 | 181700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230531 | 181600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230531 | 181500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230531 | 181400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230531 | 181300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230531 | 181200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230531 | 181100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230531 | 181000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230531 | 180900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230531 | 180800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230531 | 180700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230531 | 180600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230531 | 180500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230531 | 180400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230531 | 180300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230531 | 180200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230531 | 180100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230531 | 180000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230531 | 175900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230531 | 175800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230531 | 175700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230531 | 175600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230531 | 175500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230531 | 175400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230531 | 175300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230531 | 175200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230531 | 175100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230531 | 175000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230531 | 174900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230531 | 174800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 429860 |
| 153 | 20230531 | 174700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230531 | 174600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230531 | 174500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230531 | 174400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230531 | 174300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230531 | 174200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230531 | 174100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230531 | 174000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230531 | 173900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230531 | 173800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230531 | 173700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230531 | 173600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230531 | 173500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230531 | 173400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230531 | 173300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230531 | 173200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230531 | 173100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230531 | 173000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230531 | 172900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230531 | 172800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230531 | 172700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230531 | 172600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230531 | 172500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230531 | 172400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230531 | 172300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230531 | 172200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230531 | 172100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230531 | 172000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230531 | 171900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230531 | 171800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 429860 |
| 183 | 20230531 | 171700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230531 | 171600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230531 | 171500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230531 | 171400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230531 | 171300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230531 | 171200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230531 | 171100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230531 | 171000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230531 | 170900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230531 | 170800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230531 | 170700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230531 | 170600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230531 | 170500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230531 | 170400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230531 | 170300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230531 | 170200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230531 | 170100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230531 | 170000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230531 | 165900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230531 | 165800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230531 | 165700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230531 | 165600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230531 | 165500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230531 | 165400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230531 | 165300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230531 | 165200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230531 | 165100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230531 | 165000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230531 | 164900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230531 | 164800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 429860 |
| 213 | 20230531 | 164700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230531 | 164600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230531 | 164500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230531 | 164400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230531 | 164300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230531 | 164200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230531 | 164100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230531 | 164000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230531 | 163900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230531 | 163800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230531 | 163700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230531 | 163600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230531 | 163500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230531 | 163400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230531 | 163300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230531 | 163200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230531 | 163100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230531 | 163000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230531 | 162900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230531 | 162800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230531 | 162700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230531 | 162600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230531 | 162500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230531 | 162400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230531 | 162300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230531 | 162200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230531 | 162100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230531 | 162000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230531 | 161900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230531 | 161800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 429860 |
| 243 | 20230531 | 161700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230531 | 161600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20230531 | 161500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20230531 | 161400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20230531 | 161300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20230531 | 161200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20230531 | 161100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20230531 | 161000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20230531 | 160900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230531 | 160800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230531 | 160700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230531 | 160600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230531 | 160500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230531 | 160400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230531 | 160300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230531 | 160200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20230531 | 160100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20230531 | 160000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20230531 | 155900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20230531 | 155800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20230531 | 155700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20230531 | 155600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20230531 | 155500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20230531 | 155400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20230531 | 155300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20230531 | 155200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20230531 | 155100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20230531 | 155000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20230531 | 154900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20230531 | 154800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 429860 |
| 273 | 20230531 | 154700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20230531 | 154600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20230531 | 154500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20230531 | 154400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20230531 | 154300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20230531 | 154200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20230531 | 154100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20230531 | 154000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20230531 | 153900 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20230531 | 153800 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20230531 | 153700 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20230531 | 153600 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20230531 | 153500 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20230531 | 153400 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20230531 | 153300 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20230531 | 153200 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20230531 | 153100 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20230531 | 153000 | 23707266180 | 7200 | 7200 | 7200 | 7200 | 429860 |
| 291 | 20230531 | 152900 | 20612274180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20230531 | 152800 | 20612274180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20230531 | 152700 | 20612274180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20230531 | 152600 | 20612274180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20230531 | 152500 | 20612274180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20230531 | 152400 | 20612274180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20230531 | 152300 | 20612274180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20230531 | 152200 | 20612274180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20230531 | 152100 | 20612274180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20230531 | 152000 | 20612274180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20230531 | 151900 | 20612274180 | 7010 | 7000 | 7010 | 7000 | 12502 |
| 302 | 20230531 | 151800 | 20524715740 | 7000 | 7020 | 7020 | 7000 | 21556 |
| 303 | 20230531 | 151700 | 20373758930 | 7010 | 7010 | 7020 | 7000 | 10485 |
| 304 | 20230531 | 151600 | 20300253190 | 7000 | 7010 | 7020 | 7000 | 8980 |
| 305 | 20230531 | 151500 | 20237296090 | 7010 | 7010 | 7010 | 7000 | 4157 |
| 306 | 20230531 | 151400 | 20208166690 | 7010 | 7010 | 7010 | 7000 | 3985 |
| 307 | 20230531 | 151300 | 20180243770 | 7010 | 7010 | 7020 | 7000 | 19444 |
| 308 | 20230531 | 151200 | 20043973020 | 7020 | 7020 | 7020 | 7010 | 10557 |
| 309 | 20230531 | 151100 | 19969920400 | 7020 | 7020 | 7030 | 7010 | 6682 |
| 310 | 20230531 | 151000 | 19923017530 | 7010 | 7020 | 7020 | 7010 | 5387 |
| 311 | 20230531 | 150900 | 19885208820 | 7020 | 7020 | 7020 | 7010 | 4205 |
| 312 | 20230531 | 150800 | 19855712170 | 7020 | 7020 | 7020 | 7010 | 3899 |
| 313 | 20230531 | 150700 | 19828364680 | 7020 | 7020 | 7020 | 7020 | 2906 |
| 314 | 20230531 | 150600 | 19807964560 | 7020 | 7040 | 7040 | 7010 | 4765 |
| 315 | 20230531 | 150500 | 19774501150 | 7030 | 7020 | 7040 | 7020 | 10739 |
| 316 | 20230531 | 150400 | 19699042070 | 7020 | 7020 | 7020 | 7010 | 4040 |
| 317 | 20230531 | 150300 | 19670681830 | 7020 | 7000 | 7020 | 7000 | 7782 |
| 318 | 20230531 | 150200 | 19616112170 | 7000 | 7010 | 7010 | 7000 | 5072 |
| 319 | 20230531 | 150100 | 19580573940 | 7000 | 7010 | 7010 | 7000 | 6792 |
| 320 | 20230531 | 150000 | 19532987170 | 7010 | 7010 | 7010 | 7000 | 5122 |
| 321 | 20230531 | 145900 | 19497096190 | 7000 | 7000 | 7010 | 7000 | 9525 |
| 322 | 20230531 | 145800 | 19430405240 | 7000 | 7000 | 7010 | 7000 | 5470 |
| 323 | 20230531 | 145700 | 19392090800 | 7010 | 7010 | 7010 | 7000 | 4619 |
| 324 | 20230531 | 145600 | 19359725830 | 7010 | 7020 | 7020 | 7000 | 5450 |
| 325 | 20230531 | 145500 | 19321523000 | 7010 | 7010 | 7020 | 7010 | 3078 |
| 326 | 20230531 | 145400 | 19299940940 | 7020 | 7020 | 7020 | 7010 | 2080 |
| 327 | 20230531 | 145300 | 19285356440 | 7020 | 7010 | 7020 | 7010 | 2524 |
| 328 | 20230531 | 145200 | 19267660240 | 7020 | 7000 | 7020 | 7000 | 12269 |
| 329 | 20230531 | 145100 | 19181680880 | 7010 | 7010 | 7020 | 7010 | 2167 |
| 330 | 20230531 | 145000 | 19166486180 | 7010 | 7000 | 7020 | 7000 | 11811 |
| 331 | 20230531 | 144900 | 19083701590 | 7000 | 7000 | 7010 | 7000 | 11722 |
| 332 | 20230531 | 144800 | 19001637130 | 7000 | 7010 | 7010 | 7000 | 4461 |
| 333 | 20230531 | 144700 | 18970395080 | 7010 | 7020 | 7020 | 7000 | 17116 |
| 334 | 20230531 | 144600 | 18850419690 | 7010 | 7020 | 7020 | 7010 | 2900 |
| 335 | 20230531 | 144500 | 18830075810 | 7020 | 7020 | 7020 | 7010 | 8236 |
| 336 | 20230531 | 144400 | 18772330820 | 7020 | 7020 | 7030 | 7010 | 4392 |
| 337 | 20230531 | 144300 | 18741506640 | 7020 | 7020 | 7020 | 7010 | 3714 |
| 338 | 20230531 | 144200 | 18715455430 | 7020 | 7020 | 7020 | 7010 | 1324 |
| 339 | 20230531 | 144100 | 18706162550 | 7020 | 7030 | 7030 | 7020 | 4746 |
| 340 | 20230531 | 144000 | 18672845090 | 7030 | 7030 | 7030 | 7030 | 2669 |
| 341 | 20230531 | 143900 | 18654082020 | 7030 | 7020 | 7030 | 7020 | 3344 |
| 342 | 20230531 | 143800 | 18630598640 | 7020 | 7040 | 7040 | 7020 | 9917 |
| 343 | 20230531 | 143700 | 18560961510 | 7040 | 7030 | 7040 | 7030 | 5479 |
| 344 | 20230531 | 143600 | 18522444130 | 7030 | 7040 | 7040 | 7030 | 1916 |
| 345 | 20230531 | 143500 | 18508959470 | 7040 | 7040 | 7050 | 7040 | 2925 |
| 346 | 20230531 | 143400 | 18488362450 | 7040 | 7030 | 7040 | 7030 | 4445 |
| 347 | 20230531 | 143300 | 18457070460 | 7030 | 7040 | 7040 | 7030 | 878 |
| 348 | 20230531 | 143200 | 18450890530 | 7040 | 7030 | 7040 | 7030 | 778 |
| 349 | 20230531 | 143100 | 18445420980 | 7030 | 7040 | 7040 | 7030 | 3079 |
| 350 | 20230531 | 143000 | 18423769200 | 7030 | 7040 | 7040 | 7030 | 659 |
| 351 | 20230531 | 142900 | 18419135530 | 7030 | 7040 | 7040 | 7030 | 2505 |
| 352 | 20230531 | 142800 | 18401523320 | 7040 | 7040 | 7040 | 7030 | 2130 |
| 353 | 20230531 | 142700 | 18386536040 | 7040 | 7040 | 7040 | 7030 | 450 |
| 354 | 20230531 | 142600 | 18383371250 | 7030 | 7030 | 7040 | 7030 | 515 |
| 355 | 20230531 | 142500 | 18379750790 | 7030 | 7030 | 7040 | 7020 | 1063 |
| 356 | 20230531 | 142400 | 18372278720 | 7030 | 7030 | 7030 | 7020 | 1523 |
| 357 | 20230531 | 142300 | 18361572530 | 7030 | 7030 | 7040 | 7020 | 5416 |
| 358 | 20230531 | 142200 | 18323498000 | 7030 | 7040 | 7040 | 7030 | 6942 |
| 359 | 20230531 | 142100 | 18274692080 | 7040 | 7030 | 7040 | 7030 | 2581 |
| 360 | 20230531 | 142000 | 18256546350 | 7030 | 7030 | 7040 | 7030 | 426 |
| 361 | 20230531 | 141900 | 18253551560 | 7030 | 7030 | 7040 | 7030 | 5770 |
| 362 | 20230531 | 141800 | 18212987140 | 7030 | 7040 | 7040 | 7030 | 1138 |
| 363 | 20230531 | 141700 | 18204979850 | 7040 | 7030 | 7040 | 7020 | 1852 |
| 364 | 20230531 | 141600 | 18191964650 | 7030 | 7020 | 7030 | 7010 | 6454 |
| 365 | 20230531 | 141500 | 18146637420 | 7030 | 7020 | 7030 | 7020 | 7990 |
| 366 | 20230531 | 141400 | 18090544790 | 7020 | 7020 | 7030 | 7020 | 3393 |
| 367 | 20230531 | 141300 | 18066725810 | 7020 | 7030 | 7030 | 7020 | 3336 |
| 368 | 20230531 | 141200 | 18043306420 | 7030 | 7030 | 7030 | 7020 | 1623 |
| 369 | 20230531 | 141100 | 18031904820 | 7030 | 7030 | 7030 | 7020 | 745 |
| 370 | 20230531 | 141000 | 18026674250 | 7030 | 7030 | 7030 | 7020 | 10785 |
| 371 | 20230531 | 140900 | 17950919810 | 7030 | 7030 | 7040 | 7020 | 5200 |
| 372 | 20230531 | 140800 | 17914346150 | 7030 | 7020 | 7030 | 7020 | 1276 |
| 373 | 20230531 | 140700 | 17905386110 | 7020 | 7030 | 7030 | 7020 | 1921 |
| 374 | 20230531 | 140600 | 17891896890 | 7020 | 7020 | 7030 | 7010 | 1907 |
| 375 | 20230531 | 140500 | 17878519440 | 7020 | 7010 | 7030 | 7010 | 1341 |
| 376 | 20230531 | 140400 | 17869105920 | 7010 | 7020 | 7030 | 7010 | 11070 |
| 377 | 20230531 | 140300 | 17791426190 | 7020 | 7020 | 7030 | 7020 | 1766 |
| 378 | 20230531 | 140200 | 17779026970 | 7020 | 7040 | 7040 | 7020 | 4118 |
| 379 | 20230531 | 140100 | 17750096250 | 7040 | 7020 | 7040 | 7020 | 2600 |
| 380 | 20230531 | 140000 | 17731817530 | 7030 | 7030 | 7030 | 7020 | 2618 |
| 381 | 20230531 | 135900 | 17713418480 | 7030 | 7030 | 7040 | 7030 | 2593 |
| 382 | 20230531 | 135800 | 17695189620 | 7030 | 7030 | 7040 | 7030 | 2893 |
| 383 | 20230531 | 135700 | 17674846760 | 7030 | 7030 | 7030 | 7020 | 4508 |
| 384 | 20230531 | 135600 | 17643156020 | 7030 | 7030 | 7030 | 7020 | 3740 |
| 385 | 20230531 | 135500 | 17616896390 | 7030 | 7020 | 7030 | 7020 | 3205 |
| 386 | 20230531 | 135400 | 17594369650 | 7020 | 7010 | 7020 | 7010 | 10715 |
| 387 | 20230531 | 135300 | 17519234420 | 7010 | 7030 | 7030 | 7010 | 29537 |
| 388 | 20230531 | 135200 | 17311976200 | 7030 | 7040 | 7040 | 7020 | 32885 |
| 389 | 20230531 | 135100 | 17080829600 | 7030 | 7040 | 7040 | 7030 | 5326 |
| 390 | 20230531 | 135000 | 17043375910 | 7040 | 7030 | 7040 | 7030 | 3666 |
| 391 | 20230531 | 134900 | 17017597030 | 7030 | 7040 | 7040 | 7030 | 5070 |
| 392 | 20230531 | 134800 | 16981906580 | 7050 | 7040 | 7050 | 7040 | 2187 |
| 393 | 20230531 | 134700 | 16966506110 | 7050 | 7040 | 7050 | 7040 | 4300 |
| 394 | 20230531 | 134600 | 16936227700 | 7050 | 7040 | 7050 | 7030 | 9252 |
| 395 | 20230531 | 134500 | 16871128120 | 7040 | 7040 | 7040 | 7030 | 13416 |
| 396 | 20230531 | 134400 | 16776705500 | 7040 | 7050 | 7060 | 7040 | 23574 |
| 397 | 20230531 | 134300 | 16610576490 | 7050 | 7050 | 7060 | 7050 | 1991 |
| 398 | 20230531 | 134200 | 16596539740 | 7050 | 7050 | 7060 | 7050 | 1427 |
| 399 | 20230531 | 134100 | 16586477720 | 7050 | 7050 | 7060 | 7050 | 2381 |
| 400 | 20230531 | 134000 | 16569678610 | 7050 | 7050 | 7060 | 7050 | 1872 |
| 401 | 20230531 | 133900 | 16556468420 | 7050 | 7060 | 7060 | 7050 | 3905 |
| 402 | 20230531 | 133800 | 16528912020 | 7060 | 7060 | 7060 | 7050 | 7096 |
| 403 | 20230531 | 133700 | 16478818610 | 7060 | 7060 | 7060 | 7060 | 2722 |
| 404 | 20230531 | 133600 | 16459601290 | 7070 | 7070 | 7070 | 7060 | 751 |
| 405 | 20230531 | 133500 | 16454298530 | 7060 | 7070 | 7070 | 7060 | 998 |
| 406 | 20230531 | 133400 | 16447243930 | 7070 | 7070 | 7070 | 7060 | 73 |
| 407 | 20230531 | 133300 | 16446728300 | 7060 | 7070 | 7070 | 7060 | 3402 |
| 408 | 20230531 | 133200 | 16422703680 | 7070 | 7070 | 7070 | 7060 | 2639 |
| 409 | 20230531 | 133100 | 16404069950 | 7070 | 7060 | 7070 | 7060 | 986 |
| 410 | 20230531 | 133000 | 16397106460 | 7070 | 7060 | 7070 | 7060 | 2936 |
| 411 | 20230531 | 132900 | 16376369840 | 7060 | 7060 | 7070 | 7060 | 3767 |
| 412 | 20230531 | 132800 | 16349773140 | 7070 | 7070 | 7070 | 7060 | 1683 |
| 413 | 20230531 | 132700 | 16337874340 | 7070 | 7070 | 7070 | 7060 | 3083 |
| 414 | 20230531 | 132600 | 16316098760 | 7070 | 7060 | 7070 | 7060 | 2759 |
| 415 | 20230531 | 132500 | 16296604230 | 7060 | 7050 | 7060 | 7050 | 4257 |
| 416 | 20230531 | 132400 | 16266571120 | 7050 | 7060 | 7060 | 7050 | 3293 |
| 417 | 20230531 | 132300 | 16243352850 | 7060 | 7060 | 7060 | 7050 | 1759 |
| 418 | 20230531 | 132200 | 16230938500 | 7060 | 7050 | 7060 | 7040 | 3383 |
| 419 | 20230531 | 132100 | 16207073610 | 7050 | 7050 | 7050 | 7040 | 6211 |
| 420 | 20230531 | 132000 | 16163343410 | 7050 | 7050 | 7060 | 7040 | 2314 |
| 421 | 20230531 | 131900 | 16147052780 | 7040 | 7040 | 7060 | 7040 | 8047 |
| 422 | 20230531 | 131800 | 16090385850 | 7040 | 7050 | 7060 | 7040 | 3978 |
| 423 | 20230531 | 131700 | 16062362180 | 7050 | 7050 | 7060 | 7050 | 7218 |
| 424 | 20230531 | 131600 | 16011474190 | 7050 | 7070 | 7070 | 7050 | 7812 |
| 425 | 20230531 | 131500 | 15956315660 | 7060 | 7070 | 7070 | 7060 | 5296 |
| 426 | 20230531 | 131400 | 15918885970 | 7070 | 7060 | 7070 | 7060 | 1362 |
| 427 | 20230531 | 131300 | 15909270240 | 7060 | 7060 | 7070 | 7060 | 1498 |
| 428 | 20230531 | 131200 | 15898692790 | 7060 | 7060 | 7070 | 7060 | 1074 |
| 429 | 20230531 | 131100 | 15891109920 | 7060 | 7060 | 7070 | 7060 | 1106 |
| 430 | 20230531 | 131000 | 15883295050 | 7060 | 7060 | 7070 | 7050 | 7111 |
| 431 | 20230531 | 130900 | 15833099730 | 7060 | 7050 | 7060 | 7050 | 6889 |
| 432 | 20230531 | 130800 | 15784463940 | 7060 | 7050 | 7060 | 7050 | 8007 |
| 433 | 20230531 | 130700 | 15728001910 | 7050 | 7050 | 7060 | 7050 | 2400 |
| 434 | 20230531 | 130600 | 15711078980 | 7050 | 7050 | 7060 | 7050 | 7225 |
| 435 | 20230531 | 130500 | 15660115520 | 7050 | 7060 | 7060 | 7050 | 2173 |
| 436 | 20230531 | 130400 | 15644794160 | 7060 | 7050 | 7060 | 7050 | 5059 |
| 437 | 20230531 | 130300 | 15609116230 | 7050 | 7060 | 7060 | 7050 | 1028 |
| 438 | 20230531 | 130200 | 15601864340 | 7050 | 7060 | 7060 | 7050 | 1808 |
| 439 | 20230531 | 130100 | 15589102330 | 7050 | 7060 | 7060 | 7050 | 6880 |
| 440 | 20230531 | 130000 | 15540594990 | 7060 | 7060 | 7060 | 7060 | 2154 |
| 441 | 20230531 | 125900 | 15525387750 | 7060 | 7060 | 7070 | 7060 | 303 |
| 442 | 20230531 | 125800 | 15523248340 | 7060 | 7060 | 7070 | 7060 | 723 |
| 443 | 20230531 | 125700 | 15518143780 | 7060 | 7060 | 7060 | 7050 | 1439 |
| 444 | 20230531 | 125600 | 15507986690 | 7050 | 7060 | 7070 | 7050 | 4211 |
| 445 | 20230531 | 125500 | 15478260470 | 7050 | 7060 | 7060 | 7050 | 1141 |
| 446 | 20230531 | 125400 | 15470212390 | 7060 | 7060 | 7070 | 7060 | 2609 |
| 447 | 20230531 | 125300 | 15451791840 | 7060 | 7070 | 7070 | 7050 | 2313 |
| 448 | 20230531 | 125200 | 15435458480 | 7060 | 7060 | 7070 | 7060 | 1724 |
| 449 | 20230531 | 125100 | 15423284920 | 7060 | 7070 | 7070 | 7060 | 3308 |
| 450 | 20230531 | 125000 | 15399929480 | 7070 | 7070 | 7070 | 7060 | 642 |
| 451 | 20230531 | 124900 | 15395391720 | 7060 | 7060 | 7060 | 7050 | 3245 |
| 452 | 20230531 | 124800 | 15372482090 | 7060 | 7050 | 7060 | 7050 | 5197 |
| 453 | 20230531 | 124700 | 15335830180 | 7050 | 7050 | 7060 | 7050 | 2658 |
| 454 | 20230531 | 124600 | 15317090450 | 7050 | 7060 | 7060 | 7050 | 3965 |
| 455 | 20230531 | 124500 | 15289105660 | 7060 | 7060 | 7060 | 7050 | 9084 |
| 456 | 20230531 | 124400 | 15225044540 | 7060 | 7060 | 7070 | 7050 | 2330 |
| 457 | 20230531 | 124300 | 15208595270 | 7070 | 7060 | 7070 | 7060 | 4470 |
| 458 | 20230531 | 124200 | 15177035960 | 7070 | 7070 | 7070 | 7060 | 2799 |
| 459 | 20230531 | 124100 | 15157272810 | 7070 | 7070 | 7070 | 7060 | 3183 |
| 460 | 20230531 | 124000 | 15134792240 | 7070 | 7070 | 7070 | 7060 | 2803 |
| 461 | 20230531 | 123900 | 15114997850 | 7070 | 7060 | 7070 | 7060 | 2386 |
| 462 | 20230531 | 123800 | 15098148620 | 7070 | 7070 | 7070 | 7060 | 854 |
| 463 | 20230531 | 123700 | 15092115810 | 7070 | 7070 | 7070 | 7060 | 2296 |
| 464 | 20230531 | 123600 | 15075886130 | 7060 | 7070 | 7070 | 7060 | 4200 |
| 465 | 20230531 | 123500 | 15046222270 | 7070 | 7060 | 7070 | 7050 | 1728 |
| 466 | 20230531 | 123400 | 15034022320 | 7060 | 7060 | 7060 | 7050 | 1447 |
| 467 | 20230531 | 123300 | 15023814930 | 7050 | 7060 | 7070 | 7050 | 3087 |
| 468 | 20230531 | 123200 | 15002034730 | 7070 | 7070 | 7070 | 7050 | 9370 |
| 469 | 20230531 | 123100 | 14935882190 | 7070 | 7070 | 7070 | 7060 | 1904 |
| 470 | 20230531 | 123000 | 14922424080 | 7080 | 7070 | 7080 | 7060 | 4098 |
| 471 | 20230531 | 122900 | 14893434170 | 7070 | 7070 | 7080 | 7060 | 1878 |
| 472 | 20230531 | 122800 | 14880156670 | 7070 | 7080 | 7080 | 7060 | 4217 |
| 473 | 20230531 | 122700 | 14850357280 | 7080 | 7080 | 7080 | 7080 | 616 |
| 474 | 20230531 | 122600 | 14845996000 | 7080 | 7080 | 7080 | 7070 | 1426 |
| 475 | 20230531 | 122500 | 14835900030 | 7080 | 7080 | 7080 | 7070 | 2379 |
| 476 | 20230531 | 122400 | 14819062030 | 7080 | 7060 | 7080 | 7060 | 4019 |
| 477 | 20230531 | 122300 | 14790656110 | 7060 | 7060 | 7070 | 7060 | 1606 |
| 478 | 20230531 | 122200 | 14779317590 | 7060 | 7060 | 7060 | 7050 | 8537 |
| 479 | 20230531 | 122100 | 14719052770 | 7060 | 7060 | 7070 | 7060 | 6516 |
| 480 | 20230531 | 122000 | 14673049290 | 7060 | 7060 | 7070 | 7060 | 2770 |
| 481 | 20230531 | 121900 | 14653490940 | 7070 | 7070 | 7070 | 7060 | 10347 |
| 482 | 20230531 | 121800 | 14580440780 | 7060 | 7070 | 7070 | 7060 | 5298 |
| 483 | 20230531 | 121700 | 14543026320 | 7070 | 7060 | 7070 | 7060 | 4163 |
| 484 | 20230531 | 121600 | 14513614260 | 7060 | 7060 | 7080 | 7060 | 1416 |
| 485 | 20230531 | 121500 | 14503614980 | 7070 | 7080 | 7080 | 7060 | 1871 |
| 486 | 20230531 | 121400 | 14490386610 | 7070 | 7080 | 7080 | 7060 | 2228 |
| 487 | 20230531 | 121300 | 14474642560 | 7060 | 7060 | 7080 | 7060 | 1685 |
| 488 | 20230531 | 121200 | 14462735410 | 7060 | 7060 | 7070 | 7060 | 2446 |
| 489 | 20230531 | 121100 | 14445463120 | 7060 | 7080 | 7080 | 7060 | 2870 |
| 490 | 20230531 | 121000 | 14425187630 | 7080 | 7070 | 7080 | 7060 | 5086 |
| 491 | 20230531 | 120900 | 14389257160 | 7070 | 7060 | 7070 | 7060 | 2818 |
| 492 | 20230531 | 120800 | 14369358350 | 7070 | 7080 | 7080 | 7070 | 1869 |
| 493 | 20230531 | 120700 | 14356142310 | 7070 | 7070 | 7080 | 7070 | 1617 |
| 494 | 20230531 | 120600 | 14344709200 | 7060 | 7070 | 7070 | 7060 | 1691 |
| 495 | 20230531 | 120500 | 14332762070 | 7080 | 7070 | 7080 | 7060 | 2650 |
| 496 | 20230531 | 120400 | 14314033550 | 7070 | 7070 | 7070 | 7060 | 1807 |
| 497 | 20230531 | 120300 | 14301272040 | 7070 | 7070 | 7070 | 7060 | 1068 |
| 498 | 20230531 | 120200 | 14293731870 | 7060 | 7060 | 7070 | 7060 | 4104 |
| 499 | 20230531 | 120100 | 14264740670 | 7070 | 7060 | 7070 | 7060 | 2509 |
| 500 | 20230531 | 120000 | 14247026450 | 7060 | 7060 | 7070 | 7050 | 5219 |
| 501 | 20230531 | 115900 | 14210183790 | 7070 | 7060 | 7070 | 7050 | 5381 |
| 502 | 20230531 | 115800 | 14172220400 | 7060 | 7070 | 7070 | 7050 | 7582 |
| 503 | 20230531 | 115700 | 14118688990 | 7070 | 7070 | 7070 | 7060 | 8081 |
| 504 | 20230531 | 115600 | 14061635930 | 7060 | 7060 | 7080 | 7060 | 601 |
| 505 | 20230531 | 115500 | 14057389530 | 7070 | 7070 | 7080 | 7060 | 6934 |
| 506 | 20230531 | 115400 | 14008422340 | 7070 | 7060 | 7070 | 7060 | 1495 |
| 507 | 20230531 | 115300 | 13997863430 | 7070 | 7060 | 7070 | 7060 | 2093 |
| 508 | 20230531 | 115200 | 13983080930 | 7060 | 7060 | 7070 | 7060 | 4433 |
| 509 | 20230531 | 115100 | 13951774270 | 7070 | 7080 | 7080 | 7060 | 11021 |
| 510 | 20230531 | 115000 | 13873881210 | 7080 | 7070 | 7080 | 7070 | 818 |
| 511 | 20230531 | 114900 | 13868096880 | 7090 | 7080 | 7090 | 7070 | 2902 |
| 512 | 20230531 | 114800 | 13847557200 | 7080 | 7080 | 7080 | 7070 | 1036 |
| 513 | 20230531 | 114700 | 13840230760 | 7080 | 7080 | 7080 | 7070 | 1926 |
| 514 | 20230531 | 114600 | 13826606380 | 7080 | 7090 | 7090 | 7080 | 681 |
| 515 | 20230531 | 114500 | 13821784200 | 7080 | 7070 | 7090 | 7070 | 5864 |
| 516 | 20230531 | 114400 | 13780314970 | 7080 | 7080 | 7090 | 7080 | 2681 |
| 517 | 20230531 | 114300 | 13761323490 | 7090 | 7090 | 7090 | 7080 | 3323 |
| 518 | 20230531 | 114200 | 13737796330 | 7090 | 7090 | 7100 | 7090 | 1831 |
| 519 | 20230531 | 114100 | 13724812660 | 7090 | 7090 | 7090 | 7090 | 555 |
| 520 | 20230531 | 114000 | 13720877710 | 7100 | 7100 | 7100 | 7090 | 3003 |
| 521 | 20230531 | 113900 | 13699561190 | 7100 | 7090 | 7100 | 7090 | 1747 |
| 522 | 20230531 | 113800 | 13687171290 | 7090 | 7080 | 7100 | 7080 | 2293 |
| 523 | 20230531 | 113700 | 13670901590 | 7080 | 7080 | 7080 | 7080 | 3456 |
| 524 | 20230531 | 113600 | 13646433110 | 7090 | 7080 | 7090 | 7080 | 4772 |
| 525 | 20230531 | 113500 | 13612647250 | 7080 | 7080 | 7080 | 7080 | 670 |
| 526 | 20230531 | 113400 | 13607903650 | 7080 | 7070 | 7090 | 7070 | 3204 |
| 527 | 20230531 | 113300 | 13585212190 | 7070 | 7090 | 7090 | 7070 | 11023 |
| 528 | 20230531 | 113200 | 13507114910 | 7090 | 7090 | 7100 | 7080 | 5164 |
| 529 | 20230531 | 113100 | 13470494010 | 7080 | 7100 | 7110 | 7080 | 8730 |
| 530 | 20230531 | 113000 | 13408549820 | 7110 | 7100 | 7110 | 7100 | 2630 |
| 531 | 20230531 | 112900 | 13389857280 | 7110 | 7110 | 7110 | 7100 | 3033 |
| 532 | 20230531 | 112800 | 13368295800 | 7100 | 7090 | 7110 | 7090 | 4171 |
| 533 | 20230531 | 112700 | 13338691560 | 7100 | 7080 | 7100 | 7080 | 2622 |
| 534 | 20230531 | 112600 | 13320108050 | 7080 | 7080 | 7080 | 7070 | 4266 |
| 535 | 20230531 | 112500 | 13289905770 | 7080 | 7090 | 7090 | 7080 | 6272 |
| 536 | 20230531 | 112400 | 13245489020 | 7090 | 7090 | 7090 | 7090 | 3426 |
| 537 | 20230531 | 112300 | 13221198680 | 7090 | 7090 | 7100 | 7080 | 5354 |
| 538 | 20230531 | 112200 | 13183250030 | 7090 | 7090 | 7100 | 7090 | 996 |
| 539 | 20230531 | 112100 | 13176188350 | 7100 | 7090 | 7100 | 7090 | 4131 |
| 540 | 20230531 | 112000 | 13146889260 | 7090 | 7090 | 7100 | 7090 | 3018 |
| 541 | 20230531 | 111900 | 13125491010 | 7090 | 7090 | 7100 | 7090 | 3165 |
| 542 | 20230531 | 111800 | 13103039600 | 7090 | 7080 | 7100 | 7080 | 3972 |
| 543 | 20230531 | 111700 | 13074881280 | 7090 | 7090 | 7090 | 7080 | 1009 |
| 544 | 20230531 | 111600 | 13067732820 | 7080 | 7090 | 7100 | 7080 | 1500 |
| 545 | 20230531 | 111500 | 13057099170 | 7080 | 7080 | 7090 | 7080 | 655 |
| 546 | 20230531 | 111400 | 13052459320 | 7080 | 7070 | 7080 | 7070 | 3326 |
| 547 | 20230531 | 111300 | 13028924160 | 7070 | 7090 | 7090 | 7070 | 20084 |
| 548 | 20230531 | 111200 | 12886807120 | 7090 | 7100 | 7100 | 7090 | 7001 |
| 549 | 20230531 | 111100 | 12837161300 | 7110 | 7110 | 7110 | 7090 | 2341 |
| 550 | 20230531 | 111000 | 12820527550 | 7110 | 7140 | 7140 | 7100 | 24272 |
| 551 | 20230531 | 110900 | 12647990820 | 7130 | 7130 | 7150 | 7120 | 1440 |
| 552 | 20230531 | 110800 | 12637712830 | 7140 | 7130 | 7140 | 7110 | 3225 |
| 553 | 20230531 | 110700 | 12614707790 | 7130 | 7110 | 7130 | 7110 | 2608 |
| 554 | 20230531 | 110600 | 12596144990 | 7110 | 7110 | 7120 | 7110 | 4310 |
| 555 | 20230531 | 110500 | 12565500790 | 7110 | 7130 | 7130 | 7100 | 12435 |
| 556 | 20230531 | 110400 | 12477055180 | 7130 | 7130 | 7130 | 7120 | 1478 |
| 557 | 20230531 | 110300 | 12466520210 | 7130 | 7130 | 7140 | 7120 | 12060 |
| 558 | 20230531 | 110200 | 12380567820 | 7140 | 7150 | 7160 | 7130 | 7892 |
| 559 | 20230531 | 110100 | 12324159490 | 7150 | 7170 | 7180 | 7150 | 19937 |
| 560 | 20230531 | 110000 | 12181318010 | 7170 | 7120 | 7170 | 7120 | 35166 |
| 561 | 20230531 | 105900 | 11930178710 | 7130 | 7110 | 7130 | 7110 | 8531 |
| 562 | 20230531 | 105800 | 11869462440 | 7110 | 7110 | 7120 | 7100 | 4222 |
| 563 | 20230531 | 105700 | 11839445870 | 7110 | 7100 | 7120 | 7100 | 3170 |
| 564 | 20230531 | 105600 | 11816911010 | 7110 | 7100 | 7110 | 7090 | 3681 |
| 565 | 20230531 | 105500 | 11790770920 | 7100 | 7090 | 7100 | 7090 | 1377 |
| 566 | 20230531 | 105400 | 11781000420 | 7090 | 7100 | 7100 | 7090 | 1005 |
| 567 | 20230531 | 105300 | 11773866970 | 7100 | 7090 | 7100 | 7090 | 634 |
| 568 | 20230531 | 105200 | 11769371190 | 7090 | 7090 | 7090 | 7080 | 2207 |
| 569 | 20230531 | 105100 | 11753733470 | 7090 | 7110 | 7110 | 7080 | 3187 |
| 570 | 20230531 | 105000 | 11731134410 | 7110 | 7080 | 7120 | 7080 | 12734 |
| 571 | 20230531 | 104900 | 11640777550 | 7080 | 7070 | 7080 | 7060 | 8922 |
| 572 | 20230531 | 104800 | 11577721010 | 7060 | 7060 | 7070 | 7060 | 2306 |
| 573 | 20230531 | 104700 | 11561428300 | 7060 | 7070 | 7080 | 7060 | 3729 |
| 574 | 20230531 | 104600 | 11535070950 | 7070 | 7070 | 7070 | 7070 | 5704 |
| 575 | 20230531 | 104500 | 11494743670 | 7070 | 7070 | 7080 | 7070 | 10417 |
| 576 | 20230531 | 104400 | 11421093800 | 7080 | 7080 | 7080 | 7070 | 1235 |
| 577 | 20230531 | 104300 | 11412355310 | 7080 | 7070 | 7080 | 7070 | 7053 |
| 578 | 20230531 | 104200 | 11362457750 | 7070 | 7080 | 7080 | 7070 | 3012 |
| 579 | 20230531 | 104100 | 11341148140 | 7070 | 7080 | 7090 | 7070 | 7728 |
| 580 | 20230531 | 104000 | 11286463790 | 7090 | 7090 | 7090 | 7080 | 1538 |
| 581 | 20230531 | 103900 | 11275562310 | 7090 | 7080 | 7090 | 7070 | 3886 |
| 582 | 20230531 | 103800 | 11248053290 | 7080 | 7070 | 7080 | 7070 | 1512 |
| 583 | 20230531 | 103700 | 11237356230 | 7070 | 7080 | 7080 | 7070 | 3452 |
| 584 | 20230531 | 103600 | 11212934420 | 7070 | 7080 | 7080 | 7070 | 5761 |
| 585 | 20230531 | 103500 | 11172198990 | 7070 | 7090 | 7090 | 7070 | 2758 |
| 586 | 20230531 | 103400 | 11152678440 | 7080 | 7070 | 7090 | 7070 | 6136 |
| 587 | 20230531 | 103300 | 11109237640 | 7070 | 7080 | 7080 | 7070 | 8255 |
| 588 | 20230531 | 103200 | 11050869680 | 7080 | 7080 | 7080 | 7070 | 3133 |
| 589 | 20230531 | 103100 | 11028700610 | 7080 | 7070 | 7080 | 7070 | 3684 |
| 590 | 20230531 | 103000 | 11002630830 | 7080 | 7080 | 7080 | 7060 | 493 |
| 591 | 20230531 | 102900 | 10999144310 | 7060 | 7070 | 7080 | 7060 | 10045 |
| 592 | 20230531 | 102800 | 10928164840 | 7070 | 7090 | 7090 | 7070 | 6703 |
| 593 | 20230531 | 102700 | 10880735380 | 7080 | 7100 | 7100 | 7080 | 11149 |
| 594 | 20230531 | 102600 | 10801759350 | 7100 | 7100 | 7100 | 7090 | 2002 |
| 595 | 20230531 | 102500 | 10787558250 | 7100 | 7110 | 7110 | 7090 | 8172 |
| 596 | 20230531 | 102400 | 10729556200 | 7100 | 7100 | 7110 | 7100 | 7950 |
| 597 | 20230531 | 102300 | 10673110980 | 7100 | 7110 | 7120 | 7100 | 8479 |
| 598 | 20230531 | 102200 | 10612843740 | 7110 | 7090 | 7110 | 7090 | 12521 |
| 599 | 20230531 | 102100 | 10523975660 | 7090 | 7090 | 7090 | 7080 | 1010 |
| 600 | 20230531 | 102000 | 10516818910 | 7090 | 7090 | 7090 | 7080 | 2473 |
| 601 | 20230531 | 101900 | 10499306490 | 7090 | 7080 | 7090 | 7080 | 1209 |
| 602 | 20230531 | 101800 | 10490740290 | 7080 | 7090 | 7090 | 7080 | 5153 |
| 603 | 20230531 | 101700 | 10454249320 | 7090 | 7070 | 7090 | 7070 | 9219 |
| 604 | 20230531 | 101600 | 10388990360 | 7070 | 7070 | 7070 | 7060 | 8728 |
| 605 | 20230531 | 101500 | 10327334800 | 7060 | 7060 | 7070 | 7060 | 4360 |
| 606 | 20230531 | 101400 | 10296547320 | 7070 | 7070 | 7070 | 7060 | 2137 |
| 607 | 20230531 | 101300 | 10281444400 | 7070 | 7060 | 7070 | 7060 | 7062 |
| 608 | 20230531 | 101200 | 10231556300 | 7070 | 7070 | 7080 | 7060 | 7992 |
| 609 | 20230531 | 101100 | 10175116900 | 7060 | 7070 | 7070 | 7060 | 4270 |
| 610 | 20230531 | 101000 | 10144932870 | 7070 | 7070 | 7080 | 7060 | 5503 |
| 611 | 20230531 | 100900 | 10106004050 | 7070 | 7070 | 7080 | 7060 | 7717 |
| 612 | 20230531 | 100800 | 10051475090 | 7070 | 7070 | 7070 | 7070 | 2565 |
| 613 | 20230531 | 100700 | 10033340540 | 7080 | 7080 | 7080 | 7060 | 3478 |
| 614 | 20230531 | 100600 | 10008745840 | 7060 | 7060 | 7080 | 7050 | 16635 |
| 615 | 20230531 | 100500 | 9891269160 | 7060 | 7070 | 7070 | 7060 | 9977 |
| 616 | 20230531 | 100400 | 9820813690 | 7070 | 7070 | 7080 | 7070 | 4283 |
| 617 | 20230531 | 100300 | 9790532680 | 7080 | 7090 | 7090 | 7070 | 5690 |
| 618 | 20230531 | 100200 | 9750294960 | 7070 | 7080 | 7090 | 7070 | 2561 |
| 619 | 20230531 | 100100 | 9732164420 | 7070 | 7080 | 7080 | 7070 | 5699 |
| 620 | 20230531 | 100000 | 9691859760 | 7070 | 7080 | 7080 | 7070 | 6675 |
| 621 | 20230531 | 095900 | 9644661430 | 7080 | 7070 | 7080 | 7060 | 3306 |
| 622 | 20230531 | 095800 | 9621298840 | 7070 | 7080 | 7080 | 7060 | 3871 |
| 623 | 20230531 | 095700 | 9593922760 | 7090 | 7040 | 7110 | 7030 | 23135 |
| 624 | 20230531 | 095600 | 9430332130 | 7040 | 7050 | 7050 | 7030 | 21100 |
| 625 | 20230531 | 095500 | 9281786170 | 7050 | 7070 | 7070 | 7050 | 18700 |
| 626 | 20230531 | 095400 | 9149939870 | 7060 | 7060 | 7070 | 7060 | 10537 |
| 627 | 20230531 | 095300 | 9075542890 | 7060 | 7060 | 7070 | 7050 | 5909 |
| 628 | 20230531 | 095200 | 9033823420 | 7060 | 7080 | 7080 | 7060 | 20800 |
| 629 | 20230531 | 095100 | 8886897330 | 7080 | 7080 | 7090 | 7080 | 2812 |
| 630 | 20230531 | 095000 | 8866987260 | 7080 | 7060 | 7090 | 7050 | 33578 |
| 631 | 20230531 | 094900 | 8629978630 | 7050 | 7100 | 7110 | 7050 | 50683 |
| 632 | 20230531 | 094800 | 8271410340 | 7110 | 7100 | 7110 | 7090 | 6295 |
| 633 | 20230531 | 094700 | 8226713560 | 7100 | 7090 | 7110 | 7080 | 4184 |
| 634 | 20230531 | 094600 | 8197017280 | 7090 | 7090 | 7130 | 7080 | 11535 |
| 635 | 20230531 | 094500 | 8115220110 | 7110 | 7090 | 7140 | 7080 | 25969 |
| 636 | 20230531 | 094400 | 7930628730 | 7100 | 7090 | 7100 | 7090 | 8341 |
| 637 | 20230531 | 094300 | 7871478570 | 7090 | 7090 | 7100 | 7080 | 9633 |
| 638 | 20230531 | 094200 | 7803189910 | 7090 | 7090 | 7090 | 7080 | 3756 |
| 639 | 20230531 | 094100 | 7776581570 | 7090 | 7100 | 7100 | 7090 | 7038 |
| 640 | 20230531 | 094000 | 7726657820 | 7100 | 7100 | 7110 | 7100 | 5299 |
| 641 | 20230531 | 093900 | 7689032290 | 7100 | 7100 | 7120 | 7100 | 13719 |
| 642 | 20230531 | 093800 | 7591554140 | 7110 | 7110 | 7140 | 7100 | 12858 |
| 643 | 20230531 | 093700 | 7500021650 | 7130 | 7080 | 7130 | 7070 | 21715 |
| 644 | 20230531 | 093600 | 7345952280 | 7090 | 7090 | 7100 | 7070 | 13059 |
| 645 | 20230531 | 093500 | 7253497020 | 7080 | 7090 | 7090 | 7080 | 5600 |
| 646 | 20230531 | 093400 | 7213832840 | 7090 | 7090 | 7100 | 7080 | 13623 |
| 647 | 20230531 | 093300 | 7117208880 | 7100 | 7100 | 7110 | 7080 | 17438 |
| 648 | 20230531 | 093200 | 6993513400 | 7100 | 7100 | 7100 | 7080 | 12026 |
| 649 | 20230531 | 093100 | 6908245190 | 7110 | 7100 | 7110 | 7060 | 40557 |
| 650 | 20230531 | 093000 | 6620900930 | 7100 | 7120 | 7130 | 7100 | 23224 |
| 651 | 20230531 | 092900 | 6455868850 | 7130 | 7140 | 7140 | 7110 | 13635 |
| 652 | 20230531 | 092800 | 6358741470 | 7130 | 7150 | 7160 | 7130 | 23323 |
| 653 | 20230531 | 092700 | 6192168520 | 7150 | 7140 | 7160 | 7140 | 6348 |
| 654 | 20230531 | 092600 | 6146769200 | 7150 | 7150 | 7150 | 7130 | 5284 |
| 655 | 20230531 | 092500 | 6109033450 | 7150 | 7110 | 7150 | 7110 | 19207 |
| 656 | 20230531 | 092400 | 5972241020 | 7120 | 7130 | 7130 | 7100 | 28289 |
| 657 | 20230531 | 092300 | 5771025900 | 7130 | 7130 | 7140 | 7130 | 6089 |
| 658 | 20230531 | 092200 | 5727607470 | 7130 | 7140 | 7140 | 7120 | 18402 |
| 659 | 20230531 | 092100 | 5596404190 | 7140 | 7160 | 7160 | 7140 | 19504 |
| 660 | 20230531 | 092000 | 5456964590 | 7160 | 7170 | 7180 | 7150 | 11769 |
| 661 | 20230531 | 091900 | 5372639180 | 7170 | 7170 | 7180 | 7160 | 24547 |
| 662 | 20230531 | 091800 | 5196589030 | 7160 | 7150 | 7180 | 7140 | 44239 |
| 663 | 20230531 | 091700 | 4879374240 | 7140 | 7110 | 7150 | 7110 | 23084 |
| 664 | 20230531 | 091600 | 4714881510 | 7120 | 7140 | 7140 | 7100 | 23218 |
| 665 | 20230531 | 091500 | 4549712050 | 7140 | 7100 | 7160 | 7090 | 27931 |
| 666 | 20230531 | 091400 | 4350942420 | 7100 | 7160 | 7160 | 7090 | 38156 |
| 667 | 20230531 | 091300 | 4079172980 | 7150 | 7170 | 7180 | 7140 | 17285 |
| 668 | 20230531 | 091200 | 3955454130 | 7170 | 7160 | 7170 | 7130 | 28081 |
| 669 | 20230531 | 091100 | 3754779240 | 7160 | 7180 | 7180 | 7150 | 29539 |
| 670 | 20230531 | 091000 | 3543120560 | 7180 | 7220 | 7220 | 7170 | 36007 |
| 671 | 20230531 | 090900 | 3284196630 | 7210 | 7260 | 7270 | 7210 | 55137 |
| 672 | 20230531 | 090800 | 2885259040 | 7250 | 7270 | 7290 | 7240 | 72183 |
| 673 | 20230531 | 090700 | 2360553350 | 7270 | 7240 | 7280 | 7230 | 80806 |
| 674 | 20230531 | 090600 | 1773734130 | 7240 | 7200 | 7240 | 7190 | 49399 |
| 675 | 20230531 | 090500 | 1416926990 | 7190 | 7190 | 7200 | 7170 | 19790 |
| 676 | 20230531 | 090400 | 1274752380 | 7180 | 7180 | 7200 | 7150 | 22435 |
| 677 | 20230531 | 090300 | 1113690200 | 7180 | 7200 | 7210 | 7150 | 23212 |
| 678 | 20230531 | 090200 | 947035600 | 7190 | 7180 | 7240 | 7170 | 57597 |
| 679 | 20230531 | 090100 | 532523010 | 7180 | 7080 | 7190 | 7060 | 28276 |
| 680 | 20230531 | 090000 | 330995360 | 7060 | 7130 | 7130 | 7030 | 45271 |