39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 213200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 492575 |
| 3 | 20230601 | 213100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20230601 | 213000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20230601 | 212900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20230601 | 212800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20230601 | 212700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20230601 | 212600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20230601 | 212500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20230601 | 212400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20230601 | 212300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20230601 | 212200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20230601 | 212100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20230601 | 212000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20230601 | 211900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20230601 | 211800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20230601 | 211700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20230601 | 211600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20230601 | 211500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20230601 | 211400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20230601 | 211300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20230601 | 211200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20230601 | 211100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20230601 | 211000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20230601 | 210900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20230601 | 210800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20230601 | 210700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20230601 | 210600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20230601 | 210500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20230601 | 210400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20230601 | 210300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20230601 | 210200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 492575 |
| 33 | 20230601 | 210100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20230601 | 210000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20230601 | 205900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20230601 | 205800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20230601 | 205700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20230601 | 205600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20230601 | 205500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20230601 | 205400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20230601 | 205300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20230601 | 205200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20230601 | 205100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20230601 | 205000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20230601 | 204900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20230601 | 204800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20230601 | 204700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20230601 | 204600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20230601 | 204500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20230601 | 204400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20230601 | 204300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20230601 | 204200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20230601 | 204100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20230601 | 204000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20230601 | 203900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20230601 | 203800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20230601 | 203700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20230601 | 203600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20230601 | 203500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20230601 | 203400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20230601 | 203300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20230601 | 203200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 492575 |
| 63 | 20230601 | 203100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20230601 | 203000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20230601 | 202900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20230601 | 202800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20230601 | 202700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20230601 | 202600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20230601 | 202500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20230601 | 202400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20230601 | 202300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20230601 | 202200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20230601 | 202100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20230601 | 202000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20230601 | 201900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20230601 | 201800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20230601 | 201700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20230601 | 201600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20230601 | 201500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20230601 | 201400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20230601 | 201300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20230601 | 201200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20230601 | 201100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20230601 | 201000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20230601 | 200900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20230601 | 200800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20230601 | 200700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20230601 | 200600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20230601 | 200500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20230601 | 200400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20230601 | 200300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20230601 | 200200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 492575 |
| 93 | 20230601 | 200100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20230601 | 200000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20230601 | 195900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20230601 | 195800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20230601 | 195700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20230601 | 195600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20230601 | 195500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20230601 | 195400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20230601 | 195300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20230601 | 195200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20230601 | 195100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20230601 | 195000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20230601 | 194900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20230601 | 194800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20230601 | 194700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20230601 | 194600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20230601 | 194500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20230601 | 194400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20230601 | 194300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20230601 | 194200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20230601 | 194100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20230601 | 194000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20230601 | 193900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20230601 | 193800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20230601 | 193700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20230601 | 193600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20230601 | 193500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20230601 | 193400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20230601 | 193300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20230601 | 193200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 492575 |
| 123 | 20230601 | 193100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20230601 | 193000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20230601 | 192900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20230601 | 192800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20230601 | 192700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20230601 | 192600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20230601 | 192500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20230601 | 192400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20230601 | 192300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20230601 | 192200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20230601 | 192100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20230601 | 192000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20230601 | 191900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20230601 | 191800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20230601 | 191700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20230601 | 191600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20230601 | 191500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20230601 | 191400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20230601 | 191300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20230601 | 191200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20230601 | 191100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20230601 | 191000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20230601 | 190900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20230601 | 190800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20230601 | 190700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20230601 | 190600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20230601 | 190500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20230601 | 190400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20230601 | 190300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20230601 | 190200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 492575 |
| 153 | 20230601 | 190100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20230601 | 190000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20230601 | 185900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20230601 | 185800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20230601 | 185700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20230601 | 185600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20230601 | 185500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20230601 | 185400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20230601 | 185300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20230601 | 185200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20230601 | 185100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20230601 | 185000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20230601 | 184900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20230601 | 184800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20230601 | 184700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20230601 | 184600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20230601 | 184500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20230601 | 184400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20230601 | 184300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20230601 | 184200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20230601 | 184100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20230601 | 184000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20230601 | 183900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20230601 | 183800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20230601 | 183700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20230601 | 183600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20230601 | 183500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20230601 | 183400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20230601 | 183300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20230601 | 183200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 492575 |
| 183 | 20230601 | 183100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20230601 | 183000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20230601 | 182900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20230601 | 182800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20230601 | 182700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20230601 | 182600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20230601 | 182500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20230601 | 182400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20230601 | 182300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20230601 | 182200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20230601 | 182100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20230601 | 182000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20230601 | 181900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20230601 | 181800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20230601 | 181700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20230601 | 181600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20230601 | 181500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20230601 | 181400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20230601 | 181300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20230601 | 181200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20230601 | 181100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20230601 | 181000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20230601 | 180900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20230601 | 180800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20230601 | 180700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20230601 | 180600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20230601 | 180500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20230601 | 180400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20230601 | 180300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20230601 | 180200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 492575 |
| 213 | 20230601 | 180100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20230601 | 180000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20230601 | 175900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20230601 | 175800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20230601 | 175700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20230601 | 175600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20230601 | 175500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20230601 | 175400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20230601 | 175300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20230601 | 175200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20230601 | 175100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20230601 | 175000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20230601 | 174900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 226 | 20230601 | 174800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 227 | 20230601 | 174700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 228 | 20230601 | 174600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 229 | 20230601 | 174500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 230 | 20230601 | 174400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 231 | 20230601 | 174300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 232 | 20230601 | 174200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 233 | 20230601 | 174100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 234 | 20230601 | 174000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 235 | 20230601 | 173900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 236 | 20230601 | 173800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 237 | 20230601 | 173700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 238 | 20230601 | 173600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 239 | 20230601 | 173500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 240 | 20230601 | 173400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 241 | 20230601 | 173300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 242 | 20230601 | 173200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 492575 |
| 243 | 20230601 | 173100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 244 | 20230601 | 173000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 245 | 20230601 | 172900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 246 | 20230601 | 172800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 247 | 20230601 | 172700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 248 | 20230601 | 172600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 249 | 20230601 | 172500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 250 | 20230601 | 172400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 251 | 20230601 | 172300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 252 | 20230601 | 172200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 253 | 20230601 | 172100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 254 | 20230601 | 172000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 255 | 20230601 | 171900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 256 | 20230601 | 171800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 257 | 20230601 | 171700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 258 | 20230601 | 171600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 259 | 20230601 | 171500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 260 | 20230601 | 171400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 261 | 20230601 | 171300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 262 | 20230601 | 171200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 263 | 20230601 | 171100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 264 | 20230601 | 171000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 265 | 20230601 | 170900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 266 | 20230601 | 170800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 267 | 20230601 | 170700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 268 | 20230601 | 170600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 269 | 20230601 | 170500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 270 | 20230601 | 170400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 271 | 20230601 | 170300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 272 | 20230601 | 170200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 492575 |
| 273 | 20230601 | 170100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 274 | 20230601 | 170000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 275 | 20230601 | 165900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 276 | 20230601 | 165800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 277 | 20230601 | 165700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 278 | 20230601 | 165600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 279 | 20230601 | 165500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 280 | 20230601 | 165400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 281 | 20230601 | 165300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 282 | 20230601 | 165200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 283 | 20230601 | 165100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 284 | 20230601 | 165000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 285 | 20230601 | 164900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 286 | 20230601 | 164800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 287 | 20230601 | 164700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 288 | 20230601 | 164600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 289 | 20230601 | 164500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 290 | 20230601 | 164400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 291 | 20230601 | 164300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 292 | 20230601 | 164200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 293 | 20230601 | 164100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 294 | 20230601 | 164000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 295 | 20230601 | 163900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 296 | 20230601 | 163800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 297 | 20230601 | 163700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 298 | 20230601 | 163600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 299 | 20230601 | 163500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 300 | 20230601 | 163400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 301 | 20230601 | 163300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 302 | 20230601 | 163200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 492575 |
| 303 | 20230601 | 163100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 304 | 20230601 | 163000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 305 | 20230601 | 162900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 306 | 20230601 | 162800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 307 | 20230601 | 162700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 308 | 20230601 | 162600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 309 | 20230601 | 162500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 310 | 20230601 | 162400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 311 | 20230601 | 162300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 312 | 20230601 | 162200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 313 | 20230601 | 162100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 314 | 20230601 | 162000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 315 | 20230601 | 161900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 316 | 20230601 | 161800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 317 | 20230601 | 161700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 318 | 20230601 | 161600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 319 | 20230601 | 161500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 320 | 20230601 | 161400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 321 | 20230601 | 161300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 322 | 20230601 | 161200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 323 | 20230601 | 161100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 324 | 20230601 | 161000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 325 | 20230601 | 160900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 326 | 20230601 | 160800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 327 | 20230601 | 160700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 328 | 20230601 | 160600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 329 | 20230601 | 160500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 330 | 20230601 | 160400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 331 | 20230601 | 160300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 332 | 20230601 | 160200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 492575 |
| 333 | 20230601 | 160100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 334 | 20230601 | 160000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 335 | 20230601 | 155900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 336 | 20230601 | 155800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 337 | 20230601 | 155700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 338 | 20230601 | 155600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 339 | 20230601 | 155500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 340 | 20230601 | 155400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 341 | 20230601 | 155300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 342 | 20230601 | 155200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 343 | 20230601 | 155100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 344 | 20230601 | 155000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 345 | 20230601 | 154900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 346 | 20230601 | 154800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 347 | 20230601 | 154700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 348 | 20230601 | 154600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 349 | 20230601 | 154500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 350 | 20230601 | 154400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 351 | 20230601 | 154300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 352 | 20230601 | 154200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 353 | 20230601 | 154100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 354 | 20230601 | 154000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 355 | 20230601 | 153900 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 356 | 20230601 | 153800 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 357 | 20230601 | 153700 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 358 | 20230601 | 153600 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 359 | 20230601 | 153500 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 360 | 20230601 | 153400 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 361 | 20230601 | 153300 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 362 | 20230601 | 153200 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 492575 |
| 363 | 20230601 | 153100 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 364 | 20230601 | 153000 | 137576129550 | 8060 | 8060 | 8060 | 8060 | 492575 |
| 365 | 20230601 | 152900 | 133605975050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 366 | 20230601 | 152800 | 133605975050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 367 | 20230601 | 152700 | 133605975050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 368 | 20230601 | 152600 | 133605975050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 369 | 20230601 | 152500 | 133605975050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 370 | 20230601 | 152400 | 133605975050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 371 | 20230601 | 152300 | 133605975050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 372 | 20230601 | 152200 | 133605975050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 373 | 20230601 | 152100 | 133605975050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 374 | 20230601 | 152000 | 133605975050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 375 | 20230601 | 151900 | 133605975050 | 7990 | 7950 | 8020 | 7940 | 577815 |
| 376 | 20230601 | 151800 | 128993840710 | 7930 | 7930 | 7930 | 7930 | 0 |
| 377 | 20230601 | 151700 | 128993840710 | 7930 | 7930 | 7930 | 7930 | 0 |
| 378 | 20230601 | 151600 | 128993840710 | 7930 | 7880 | 7950 | 7880 | 456953 |
| 379 | 20230601 | 151500 | 125373556300 | 7880 | 7860 | 7880 | 7850 | 79089 |
| 380 | 20230601 | 151400 | 124751149960 | 7860 | 7850 | 7870 | 7840 | 99111 |
| 381 | 20230601 | 151300 | 123972373350 | 7850 | 7810 | 7850 | 7810 | 83013 |
| 382 | 20230601 | 151200 | 123322216430 | 7800 | 7820 | 7820 | 7800 | 44119 |
| 383 | 20230601 | 151100 | 122977623670 | 7810 | 7810 | 7820 | 7810 | 21019 |
| 384 | 20230601 | 151000 | 122813419150 | 7810 | 7830 | 7830 | 7800 | 40226 |
| 385 | 20230601 | 150900 | 122499186520 | 7820 | 7830 | 7840 | 7820 | 26587 |
| 386 | 20230601 | 150800 | 122291124150 | 7840 | 7810 | 7840 | 7790 | 74488 |
| 387 | 20230601 | 150700 | 121709217660 | 7800 | 7820 | 7830 | 7800 | 73876 |
| 388 | 20230601 | 150600 | 121132204020 | 7810 | 7840 | 7850 | 7800 | 110740 |
| 389 | 20230601 | 150500 | 120266196130 | 7850 | 7850 | 7860 | 7840 | 47804 |
| 390 | 20230601 | 150400 | 119890780200 | 7850 | 7850 | 7860 | 7840 | 46386 |
| 391 | 20230601 | 150300 | 119526663140 | 7850 | 7850 | 7860 | 7840 | 27695 |
| 392 | 20230601 | 150200 | 119309276310 | 7860 | 7840 | 7860 | 7830 | 56252 |
| 393 | 20230601 | 150100 | 118867902590 | 7840 | 7850 | 7870 | 7840 | 36293 |
| 394 | 20230601 | 150000 | 118582963030 | 7850 | 7870 | 7880 | 7850 | 72612 |
| 395 | 20230601 | 145900 | 118011560710 | 7870 | 7840 | 7870 | 7830 | 79555 |
| 396 | 20230601 | 145800 | 117386925660 | 7840 | 7820 | 7850 | 7820 | 43359 |
| 397 | 20230601 | 145700 | 117047316290 | 7820 | 7830 | 7860 | 7810 | 71376 |
| 398 | 20230601 | 145600 | 116488098870 | 7830 | 7810 | 7840 | 7800 | 56153 |
| 399 | 20230601 | 145500 | 116049179700 | 7800 | 7880 | 7880 | 7790 | 137603 |
| 400 | 20230601 | 145400 | 114972644330 | 7870 | 7880 | 7890 | 7870 | 60048 |
| 401 | 20230601 | 145300 | 114499463910 | 7880 | 7870 | 7890 | 7870 | 73142 |
| 402 | 20230601 | 145200 | 113922705440 | 7880 | 7900 | 7900 | 7870 | 129582 |
| 403 | 20230601 | 145100 | 112900849140 | 7890 | 7860 | 7900 | 7860 | 160016 |
| 404 | 20230601 | 145000 | 111639003300 | 7860 | 7850 | 7870 | 7840 | 76455 |
| 405 | 20230601 | 144900 | 111038004530 | 7850 | 7840 | 7880 | 7830 | 148920 |
| 406 | 20230601 | 144800 | 109867427630 | 7840 | 7820 | 7840 | 7820 | 46883 |
| 407 | 20230601 | 144700 | 109500228440 | 7820 | 7830 | 7830 | 7810 | 37424 |
| 408 | 20230601 | 144600 | 109207520270 | 7820 | 7790 | 7850 | 7790 | 127307 |
| 409 | 20230601 | 144500 | 108211684700 | 7790 | 7810 | 7820 | 7790 | 71628 |
| 410 | 20230601 | 144400 | 107652642980 | 7810 | 7830 | 7840 | 7800 | 73508 |
| 411 | 20230601 | 144300 | 107078161210 | 7830 | 7840 | 7850 | 7810 | 80654 |
| 412 | 20230601 | 144200 | 106447008390 | 7840 | 7880 | 7880 | 7810 | 173687 |
| 413 | 20230601 | 144100 | 105085449030 | 7870 | 7840 | 7880 | 7820 | 219847 |
| 414 | 20230601 | 144000 | 103357993060 | 7840 | 7780 | 7880 | 7770 | 313751 |
| 415 | 20230601 | 143900 | 100900873340 | 7780 | 7770 | 7800 | 7760 | 68414 |
| 416 | 20230601 | 143800 | 100368413270 | 7770 | 7770 | 7780 | 7750 | 51124 |
| 417 | 20230601 | 143700 | 99971369500 | 7760 | 7780 | 7780 | 7760 | 45460 |
| 418 | 20230601 | 143600 | 99618242460 | 7770 | 7760 | 7790 | 7750 | 75046 |
| 419 | 20230601 | 143500 | 99035116600 | 7760 | 7780 | 7790 | 7710 | 108940 |
| 420 | 20230601 | 143400 | 98191381070 | 7790 | 7790 | 7810 | 7760 | 117942 |
| 421 | 20230601 | 143300 | 97272909260 | 7780 | 7740 | 7820 | 7740 | 471735 |
| 422 | 20230601 | 143200 | 93602323110 | 7740 | 7700 | 7740 | 7700 | 123052 |
| 423 | 20230601 | 143100 | 92652477240 | 7700 | 7680 | 7700 | 7670 | 45036 |
| 424 | 20230601 | 143000 | 92306385520 | 7680 | 7630 | 7680 | 7620 | 48568 |
| 425 | 20230601 | 142900 | 91934872740 | 7630 | 7640 | 7650 | 7630 | 17844 |
| 426 | 20230601 | 142800 | 91798591180 | 7640 | 7640 | 7650 | 7630 | 33020 |
| 427 | 20230601 | 142700 | 91546461440 | 7630 | 7670 | 7680 | 7630 | 46903 |
| 428 | 20230601 | 142600 | 91187791160 | 7680 | 7660 | 7680 | 7660 | 15133 |
| 429 | 20230601 | 142500 | 91071751020 | 7660 | 7670 | 7690 | 7660 | 28423 |
| 430 | 20230601 | 142400 | 90853685270 | 7670 | 7680 | 7690 | 7660 | 25031 |
| 431 | 20230601 | 142300 | 90661608450 | 7690 | 7670 | 7690 | 7660 | 15797 |
| 432 | 20230601 | 142200 | 90540394520 | 7660 | 7660 | 7670 | 7650 | 15758 |
| 433 | 20230601 | 142100 | 90419719360 | 7660 | 7670 | 7670 | 7650 | 15353 |
| 434 | 20230601 | 142000 | 90302098890 | 7670 | 7650 | 7670 | 7650 | 16391 |
| 435 | 20230601 | 141900 | 90176579880 | 7660 | 7670 | 7670 | 7640 | 51907 |
| 436 | 20230601 | 141800 | 89779357720 | 7670 | 7690 | 7700 | 7670 | 30811 |
| 437 | 20230601 | 141700 | 89542665180 | 7680 | 7670 | 7690 | 7660 | 11340 |
| 438 | 20230601 | 141600 | 89455645430 | 7670 | 7660 | 7680 | 7650 | 23042 |
| 439 | 20230601 | 141500 | 89279007540 | 7660 | 7690 | 7700 | 7660 | 52149 |
| 440 | 20230601 | 141400 | 88878762680 | 7700 | 7690 | 7720 | 7680 | 49403 |
| 441 | 20230601 | 141300 | 88498481090 | 7700 | 7690 | 7700 | 7670 | 47451 |
| 442 | 20230601 | 141200 | 88133649420 | 7680 | 7680 | 7710 | 7680 | 32180 |
| 443 | 20230601 | 141100 | 87886048020 | 7680 | 7710 | 7720 | 7680 | 86326 |
| 444 | 20230601 | 141000 | 87221523740 | 7720 | 7710 | 7720 | 7680 | 100863 |
| 445 | 20230601 | 140900 | 86444289530 | 7720 | 7700 | 7750 | 7690 | 223699 |
| 446 | 20230601 | 140800 | 84714515210 | 7700 | 7650 | 7720 | 7650 | 219099 |
| 447 | 20230601 | 140700 | 83028539600 | 7660 | 7630 | 7660 | 7620 | 39178 |
| 448 | 20230601 | 140600 | 82729024480 | 7620 | 7660 | 7670 | 7620 | 72383 |
| 449 | 20230601 | 140500 | 82175363220 | 7660 | 7630 | 7660 | 7630 | 34688 |
| 450 | 20230601 | 140400 | 81910173860 | 7640 | 7620 | 7640 | 7610 | 34519 |
| 451 | 20230601 | 140300 | 81646847460 | 7620 | 7610 | 7620 | 7600 | 11353 |
| 452 | 20230601 | 140200 | 81560437430 | 7610 | 7620 | 7620 | 7600 | 9360 |
| 453 | 20230601 | 140100 | 81489198820 | 7620 | 7600 | 7630 | 7590 | 21006 |
| 454 | 20230601 | 140000 | 81329228920 | 7600 | 7570 | 7610 | 7570 | 28071 |
| 455 | 20230601 | 135900 | 81116217230 | 7580 | 7580 | 7580 | 7570 | 16084 |
| 456 | 20230601 | 135800 | 80994372010 | 7580 | 7580 | 7600 | 7580 | 4510 |
| 457 | 20230601 | 135700 | 80960157240 | 7580 | 7620 | 7620 | 7580 | 22188 |
| 458 | 20230601 | 135600 | 80791631270 | 7620 | 7610 | 7620 | 7600 | 2655 |
| 459 | 20230601 | 135500 | 80771423710 | 7610 | 7590 | 7610 | 7590 | 6463 |
| 460 | 20230601 | 135400 | 80722317050 | 7590 | 7600 | 7620 | 7590 | 8741 |
| 461 | 20230601 | 135300 | 80655924970 | 7610 | 7620 | 7630 | 7600 | 12109 |
| 462 | 20230601 | 135200 | 80563735020 | 7620 | 7640 | 7640 | 7610 | 15890 |
| 463 | 20230601 | 135100 | 80442510100 | 7650 | 7600 | 7650 | 7590 | 68297 |
| 464 | 20230601 | 135000 | 79921824480 | 7590 | 7590 | 7610 | 7590 | 12536 |
| 465 | 20230601 | 134900 | 79826571990 | 7590 | 7600 | 7600 | 7590 | 18795 |
| 466 | 20230601 | 134800 | 79683746580 | 7600 | 7600 | 7610 | 7600 | 9391 |
| 467 | 20230601 | 134700 | 79612367570 | 7600 | 7580 | 7600 | 7580 | 14000 |
| 468 | 20230601 | 134600 | 79506061330 | 7580 | 7600 | 7610 | 7580 | 24389 |
| 469 | 20230601 | 134500 | 79320840710 | 7600 | 7610 | 7620 | 7600 | 7976 |
| 470 | 20230601 | 134400 | 79260151500 | 7610 | 7630 | 7630 | 7610 | 17532 |
| 471 | 20230601 | 134300 | 79126608710 | 7630 | 7630 | 7630 | 7620 | 10782 |
| 472 | 20230601 | 134200 | 79044384340 | 7630 | 7620 | 7630 | 7610 | 17200 |
| 473 | 20230601 | 134100 | 78913206880 | 7620 | 7620 | 7620 | 7600 | 25660 |
| 474 | 20230601 | 134000 | 78717873430 | 7620 | 7610 | 7630 | 7610 | 15564 |
| 475 | 20230601 | 133900 | 78599282120 | 7620 | 7610 | 7630 | 7600 | 18128 |
| 476 | 20230601 | 133800 | 78461139210 | 7610 | 7610 | 7620 | 7610 | 13476 |
| 477 | 20230601 | 133700 | 78358557760 | 7610 | 7630 | 7640 | 7610 | 28250 |
| 478 | 20230601 | 133600 | 78143227920 | 7630 | 7660 | 7660 | 7600 | 87015 |
| 479 | 20230601 | 133500 | 77479090760 | 7660 | 7640 | 7670 | 7640 | 95510 |
| 480 | 20230601 | 133400 | 76748078940 | 7650 | 7560 | 7650 | 7550 | 150590 |
| 481 | 20230601 | 133300 | 75604102300 | 7560 | 7560 | 7560 | 7550 | 6729 |
| 482 | 20230601 | 133200 | 75553271410 | 7560 | 7560 | 7570 | 7560 | 7772 |
| 483 | 20230601 | 133100 | 75494495320 | 7560 | 7570 | 7570 | 7560 | 3776 |
| 484 | 20230601 | 133000 | 75465922890 | 7570 | 7560 | 7570 | 7560 | 9840 |
| 485 | 20230601 | 132900 | 75391456920 | 7570 | 7550 | 7570 | 7550 | 12872 |
| 486 | 20230601 | 132800 | 75294173750 | 7560 | 7560 | 7560 | 7550 | 8162 |
| 487 | 20230601 | 132700 | 75232537790 | 7560 | 7550 | 7560 | 7540 | 20974 |
| 488 | 20230601 | 132600 | 75074193810 | 7540 | 7550 | 7560 | 7540 | 8126 |
| 489 | 20230601 | 132500 | 75012867720 | 7550 | 7570 | 7570 | 7550 | 9926 |
| 490 | 20230601 | 132400 | 74937898730 | 7560 | 7550 | 7580 | 7550 | 21491 |
| 491 | 20230601 | 132300 | 74775216200 | 7550 | 7560 | 7570 | 7550 | 5517 |
| 492 | 20230601 | 132200 | 74733508730 | 7560 | 7570 | 7570 | 7560 | 5627 |
| 493 | 20230601 | 132100 | 74690964490 | 7570 | 7580 | 7580 | 7560 | 15394 |
| 494 | 20230601 | 132000 | 74574434810 | 7570 | 7570 | 7580 | 7560 | 10262 |
| 495 | 20230601 | 131900 | 74496752350 | 7570 | 7550 | 7570 | 7550 | 5383 |
| 496 | 20230601 | 131800 | 74456058080 | 7550 | 7540 | 7570 | 7540 | 6831 |
| 497 | 20230601 | 131700 | 74404459320 | 7540 | 7540 | 7550 | 7540 | 6969 |
| 498 | 20230601 | 131600 | 74351860160 | 7540 | 7540 | 7550 | 7530 | 9530 |
| 499 | 20230601 | 131500 | 74280057670 | 7530 | 7570 | 7570 | 7530 | 15472 |
| 500 | 20230601 | 131400 | 74163131970 | 7570 | 7550 | 7590 | 7550 | 23731 |
| 501 | 20230601 | 131300 | 73983440090 | 7560 | 7530 | 7560 | 7530 | 28330 |
| 502 | 20230601 | 131200 | 73769720710 | 7530 | 7520 | 7530 | 7510 | 5952 |
| 503 | 20230601 | 131100 | 73724967360 | 7520 | 7530 | 7540 | 7520 | 9063 |
| 504 | 20230601 | 131000 | 73656766800 | 7530 | 7540 | 7540 | 7530 | 7238 |
| 505 | 20230601 | 130900 | 73602259220 | 7540 | 7540 | 7540 | 7530 | 9070 |
| 506 | 20230601 | 130800 | 73533893570 | 7540 | 7550 | 7550 | 7540 | 8873 |
| 507 | 20230601 | 130700 | 73466957890 | 7550 | 7520 | 7550 | 7520 | 28785 |
| 508 | 20230601 | 130600 | 73249966930 | 7520 | 7510 | 7530 | 7500 | 10612 |
| 509 | 20230601 | 130500 | 73170159490 | 7500 | 7490 | 7520 | 7480 | 21195 |
| 510 | 20230601 | 130400 | 73011215240 | 7490 | 7490 | 7500 | 7490 | 3392 |
| 511 | 20230601 | 130300 | 72985809030 | 7480 | 7480 | 7500 | 7480 | 8844 |
| 512 | 20230601 | 130200 | 72919650020 | 7500 | 7490 | 7500 | 7480 | 7124 |
| 513 | 20230601 | 130100 | 72866336210 | 7500 | 7490 | 7500 | 7480 | 8570 |
| 514 | 20230601 | 130000 | 72802183840 | 7490 | 7500 | 7500 | 7490 | 5805 |
| 515 | 20230601 | 125900 | 72758660430 | 7510 | 7520 | 7520 | 7500 | 2290 |
| 516 | 20230601 | 125800 | 72741461720 | 7510 | 7510 | 7520 | 7510 | 6662 |
| 517 | 20230601 | 125700 | 72691410550 | 7500 | 7490 | 7510 | 7490 | 11283 |
| 518 | 20230601 | 125600 | 72606804410 | 7500 | 7480 | 7500 | 7480 | 6928 |
| 519 | 20230601 | 125500 | 72554949580 | 7480 | 7470 | 7480 | 7460 | 13295 |
| 520 | 20230601 | 125400 | 72455635870 | 7470 | 7500 | 7500 | 7470 | 15766 |
| 521 | 20230601 | 125300 | 72337698260 | 7500 | 7490 | 7500 | 7490 | 3490 |
| 522 | 20230601 | 125200 | 72311549140 | 7490 | 7480 | 7500 | 7480 | 5833 |
| 523 | 20230601 | 125100 | 72267858500 | 7490 | 7500 | 7500 | 7480 | 8885 |
| 524 | 20230601 | 125000 | 72201321160 | 7500 | 7510 | 7510 | 7490 | 24807 |
| 525 | 20230601 | 124900 | 72015338340 | 7510 | 7510 | 7510 | 7500 | 5971 |
| 526 | 20230601 | 124800 | 71970518940 | 7500 | 7490 | 7510 | 7480 | 23755 |
| 527 | 20230601 | 124700 | 71792497420 | 7500 | 7500 | 7500 | 7480 | 13558 |
| 528 | 20230601 | 124600 | 71690929350 | 7490 | 7510 | 7520 | 7480 | 35251 |
| 529 | 20230601 | 124500 | 71426449110 | 7520 | 7510 | 7540 | 7500 | 25966 |
| 530 | 20230601 | 124400 | 71231252820 | 7510 | 7500 | 7510 | 7490 | 9157 |
| 531 | 20230601 | 124300 | 71162562730 | 7500 | 7510 | 7520 | 7500 | 5269 |
| 532 | 20230601 | 124200 | 71122997980 | 7510 | 7520 | 7520 | 7500 | 8019 |
| 533 | 20230601 | 124100 | 71062759420 | 7520 | 7500 | 7540 | 7500 | 23285 |
| 534 | 20230601 | 124000 | 70887726060 | 7500 | 7530 | 7530 | 7500 | 7698 |
| 535 | 20230601 | 123900 | 70829871230 | 7530 | 7530 | 7540 | 7520 | 15419 |
| 536 | 20230601 | 123800 | 70713743260 | 7540 | 7550 | 7550 | 7530 | 8130 |
| 537 | 20230601 | 123700 | 70652413960 | 7530 | 7540 | 7550 | 7530 | 22487 |
| 538 | 20230601 | 123600 | 70482853480 | 7540 | 7560 | 7560 | 7530 | 21914 |
| 539 | 20230601 | 123500 | 70317392170 | 7560 | 7530 | 7560 | 7520 | 12045 |
| 540 | 20230601 | 123400 | 70226529420 | 7520 | 7490 | 7530 | 7490 | 27218 |
| 541 | 20230601 | 123300 | 70022190710 | 7490 | 7480 | 7500 | 7470 | 8698 |
| 542 | 20230601 | 123200 | 69957066370 | 7480 | 7480 | 7490 | 7460 | 7225 |
| 543 | 20230601 | 123100 | 69903027470 | 7490 | 7460 | 7490 | 7440 | 45953 |
| 544 | 20230601 | 123000 | 69560453870 | 7460 | 7460 | 7470 | 7450 | 21972 |
| 545 | 20230601 | 122900 | 69396557050 | 7470 | 7480 | 7490 | 7460 | 19643 |
| 546 | 20230601 | 122800 | 69249754980 | 7480 | 7480 | 7490 | 7480 | 9152 |
| 547 | 20230601 | 122700 | 69181286640 | 7480 | 7480 | 7490 | 7480 | 8310 |
| 548 | 20230601 | 122600 | 69119121970 | 7490 | 7480 | 7490 | 7470 | 21206 |
| 549 | 20230601 | 122500 | 68960606390 | 7480 | 7480 | 7490 | 7470 | 18082 |
| 550 | 20230601 | 122400 | 68825357440 | 7480 | 7500 | 7500 | 7480 | 19201 |
| 551 | 20230601 | 122300 | 68681560000 | 7510 | 7480 | 7510 | 7480 | 19005 |
| 552 | 20230601 | 122200 | 68539194030 | 7490 | 7460 | 7490 | 7450 | 39986 |
| 553 | 20230601 | 122100 | 68240809640 | 7460 | 7490 | 7500 | 7460 | 36527 |
| 554 | 20230601 | 122000 | 67967796450 | 7490 | 7500 | 7510 | 7480 | 36208 |
| 555 | 20230601 | 121900 | 67696389840 | 7500 | 7510 | 7520 | 7500 | 24988 |
| 556 | 20230601 | 121800 | 67508821330 | 7510 | 7520 | 7520 | 7510 | 18687 |
| 557 | 20230601 | 121700 | 67368410690 | 7520 | 7520 | 7530 | 7520 | 3256 |
| 558 | 20230601 | 121600 | 67343905080 | 7530 | 7530 | 7530 | 7510 | 22286 |
| 559 | 20230601 | 121500 | 67176273280 | 7520 | 7530 | 7540 | 7520 | 26336 |
| 560 | 20230601 | 121400 | 66978124580 | 7530 | 7530 | 7550 | 7520 | 5963 |
| 561 | 20230601 | 121300 | 66933223880 | 7530 | 7530 | 7540 | 7520 | 11151 |
| 562 | 20230601 | 121200 | 66849210690 | 7530 | 7550 | 7560 | 7530 | 5590 |
| 563 | 20230601 | 121100 | 66807035470 | 7560 | 7550 | 7560 | 7540 | 6376 |
| 564 | 20230601 | 121000 | 66758873480 | 7540 | 7530 | 7560 | 7520 | 5214 |
| 565 | 20230601 | 120900 | 66719558400 | 7530 | 7530 | 7540 | 7520 | 10309 |
| 566 | 20230601 | 120800 | 66641979440 | 7530 | 7520 | 7530 | 7520 | 13376 |
| 567 | 20230601 | 120700 | 66541359470 | 7530 | 7520 | 7540 | 7520 | 11658 |
| 568 | 20230601 | 120600 | 66453658580 | 7520 | 7580 | 7580 | 7520 | 33368 |
| 569 | 20230601 | 120500 | 66201716490 | 7570 | 7580 | 7590 | 7570 | 11832 |
| 570 | 20230601 | 120400 | 66112033460 | 7570 | 7570 | 7580 | 7560 | 23765 |
| 571 | 20230601 | 120300 | 65932057090 | 7560 | 7560 | 7590 | 7560 | 33353 |
| 572 | 20230601 | 120200 | 65679428190 | 7570 | 7560 | 7570 | 7550 | 20476 |
| 573 | 20230601 | 120100 | 65524603150 | 7550 | 7540 | 7560 | 7540 | 11546 |
| 574 | 20230601 | 120000 | 65437404570 | 7550 | 7520 | 7550 | 7520 | 11677 |
| 575 | 20230601 | 115900 | 65349379110 | 7530 | 7540 | 7540 | 7520 | 11037 |
| 576 | 20230601 | 115800 | 65266265080 | 7530 | 7530 | 7540 | 7520 | 12815 |
| 577 | 20230601 | 115700 | 65169717880 | 7540 | 7530 | 7540 | 7520 | 8683 |
| 578 | 20230601 | 115600 | 65104334110 | 7530 | 7530 | 7540 | 7520 | 7304 |
| 579 | 20230601 | 115500 | 65049329640 | 7530 | 7550 | 7550 | 7520 | 12317 |
| 580 | 20230601 | 115400 | 64956568470 | 7550 | 7530 | 7560 | 7520 | 10301 |
| 581 | 20230601 | 115300 | 64878819990 | 7530 | 7530 | 7540 | 7510 | 27563 |
| 582 | 20230601 | 115200 | 64671482300 | 7540 | 7540 | 7550 | 7520 | 7898 |
| 583 | 20230601 | 115100 | 64612042580 | 7530 | 7540 | 7550 | 7530 | 8859 |
| 584 | 20230601 | 115000 | 64545287360 | 7540 | 7520 | 7550 | 7520 | 19981 |
| 585 | 20230601 | 114900 | 64394782720 | 7530 | 7520 | 7530 | 7510 | 29266 |
| 586 | 20230601 | 114800 | 64174890880 | 7520 | 7540 | 7540 | 7510 | 30936 |
| 587 | 20230601 | 114700 | 63942085050 | 7540 | 7600 | 7600 | 7530 | 34700 |
| 588 | 20230601 | 114600 | 63679444240 | 7580 | 7610 | 7630 | 7580 | 46074 |
| 589 | 20230601 | 114500 | 63328974030 | 7620 | 7600 | 7620 | 7590 | 34660 |
| 590 | 20230601 | 114400 | 63065368670 | 7610 | 7580 | 7610 | 7570 | 32282 |
| 591 | 20230601 | 114300 | 62820199050 | 7570 | 7580 | 7590 | 7560 | 27070 |
| 592 | 20230601 | 114200 | 62615170240 | 7580 | 7550 | 7590 | 7530 | 29207 |
| 593 | 20230601 | 114100 | 62394190050 | 7540 | 7530 | 7560 | 7530 | 16298 |
| 594 | 20230601 | 114000 | 62271235110 | 7540 | 7530 | 7540 | 7520 | 11793 |
| 595 | 20230601 | 113900 | 62182400500 | 7530 | 7530 | 7550 | 7520 | 20085 |
| 596 | 20230601 | 113800 | 62031017680 | 7540 | 7500 | 7540 | 7500 | 29055 |
| 597 | 20230601 | 113700 | 61812579770 | 7500 | 7530 | 7530 | 7500 | 50177 |
| 598 | 20230601 | 113600 | 61435668270 | 7530 | 7560 | 7570 | 7530 | 28664 |
| 599 | 20230601 | 113500 | 61219326520 | 7560 | 7550 | 7580 | 7550 | 13293 |
| 600 | 20230601 | 113400 | 61118761320 | 7560 | 7520 | 7570 | 7520 | 22388 |
| 601 | 20230601 | 113300 | 60949683960 | 7540 | 7590 | 7590 | 7520 | 80664 |
| 602 | 20230601 | 113200 | 60339881480 | 7590 | 7610 | 7610 | 7580 | 20248 |
| 603 | 20230601 | 113100 | 60186148820 | 7610 | 7600 | 7610 | 7600 | 6172 |
| 604 | 20230601 | 113000 | 60139232460 | 7610 | 7600 | 7620 | 7590 | 21800 |
| 605 | 20230601 | 112900 | 59973592980 | 7590 | 7610 | 7610 | 7590 | 14404 |
| 606 | 20230601 | 112800 | 59864098960 | 7610 | 7620 | 7630 | 7600 | 31830 |
| 607 | 20230601 | 112700 | 59621923660 | 7630 | 7610 | 7640 | 7600 | 16104 |
| 608 | 20230601 | 112600 | 59499185320 | 7600 | 7610 | 7610 | 7590 | 26149 |
| 609 | 20230601 | 112500 | 59300454500 | 7600 | 7610 | 7620 | 7600 | 43599 |
| 610 | 20230601 | 112400 | 58968725610 | 7620 | 7640 | 7650 | 7610 | 33269 |
| 611 | 20230601 | 112300 | 58715203220 | 7640 | 7670 | 7680 | 7630 | 26764 |
| 612 | 20230601 | 112200 | 58510314930 | 7670 | 7640 | 7680 | 7640 | 19068 |
| 613 | 20230601 | 112100 | 58364203410 | 7640 | 7630 | 7650 | 7630 | 13800 |
| 614 | 20230601 | 112000 | 58258795730 | 7640 | 7650 | 7660 | 7620 | 19074 |
| 615 | 20230601 | 111900 | 58113164170 | 7640 | 7640 | 7680 | 7630 | 43102 |
| 616 | 20230601 | 111800 | 57782992950 | 7640 | 7620 | 7640 | 7600 | 35076 |
| 617 | 20230601 | 111700 | 57515754970 | 7610 | 7610 | 7620 | 7580 | 66458 |
| 618 | 20230601 | 111600 | 57010532030 | 7620 | 7640 | 7640 | 7610 | 50997 |
| 619 | 20230601 | 111500 | 56621898300 | 7640 | 7680 | 7690 | 7640 | 44617 |
| 620 | 20230601 | 111400 | 56279981390 | 7680 | 7680 | 7690 | 7670 | 26700 |
| 621 | 20230601 | 111300 | 56074930810 | 7680 | 7670 | 7690 | 7660 | 29322 |
| 622 | 20230601 | 111200 | 55849796340 | 7670 | 7680 | 7690 | 7650 | 47457 |
| 623 | 20230601 | 111100 | 55485898950 | 7670 | 7690 | 7710 | 7670 | 49560 |
| 624 | 20230601 | 111000 | 55104732490 | 7690 | 7700 | 7710 | 7640 | 116540 |
| 625 | 20230601 | 110900 | 54210787790 | 7710 | 7720 | 7730 | 7680 | 81391 |
| 626 | 20230601 | 110800 | 53583816130 | 7720 | 7690 | 7740 | 7680 | 84866 |
| 627 | 20230601 | 110700 | 52929907070 | 7680 | 7740 | 7750 | 7680 | 200582 |
| 628 | 20230601 | 110600 | 51380672700 | 7750 | 7700 | 7750 | 7690 | 288475 |
| 629 | 20230601 | 110500 | 49153970730 | 7700 | 7590 | 7700 | 7580 | 346372 |
| 630 | 20230601 | 110400 | 46503972080 | 7590 | 7580 | 7590 | 7580 | 13283 |
| 631 | 20230601 | 110300 | 46403203950 | 7580 | 7590 | 7590 | 7570 | 19713 |
| 632 | 20230601 | 110200 | 46253774130 | 7580 | 7580 | 7590 | 7580 | 12713 |
| 633 | 20230601 | 110100 | 46157377110 | 7580 | 7580 | 7590 | 7560 | 31499 |
| 634 | 20230601 | 110000 | 45918920230 | 7580 | 7600 | 7610 | 7570 | 59665 |
| 635 | 20230601 | 105900 | 45465859760 | 7600 | 7500 | 7610 | 7500 | 140701 |
| 636 | 20230601 | 105800 | 44398896820 | 7500 | 7540 | 7540 | 7500 | 20095 |
| 637 | 20230601 | 105700 | 44247763000 | 7530 | 7540 | 7560 | 7530 | 30878 |
| 638 | 20230601 | 105600 | 44014841260 | 7540 | 7560 | 7570 | 7540 | 36816 |
| 639 | 20230601 | 105500 | 43736731730 | 7570 | 7570 | 7570 | 7540 | 52524 |
| 640 | 20230601 | 105400 | 43339791090 | 7560 | 7530 | 7570 | 7520 | 67499 |
| 641 | 20230601 | 105300 | 42830591010 | 7520 | 7490 | 7530 | 7480 | 29004 |
| 642 | 20230601 | 105200 | 42612768390 | 7490 | 7520 | 7520 | 7490 | 32531 |
| 643 | 20230601 | 105100 | 42368668970 | 7520 | 7480 | 7520 | 7480 | 24005 |
| 644 | 20230601 | 105000 | 42188461140 | 7480 | 7470 | 7490 | 7460 | 15690 |
| 645 | 20230601 | 104900 | 42071191120 | 7470 | 7470 | 7480 | 7460 | 11352 |
| 646 | 20230601 | 104800 | 41986406590 | 7470 | 7470 | 7480 | 7450 | 10996 |
| 647 | 20230601 | 104700 | 41904335270 | 7460 | 7490 | 7510 | 7460 | 26386 |
| 648 | 20230601 | 104600 | 41706738740 | 7500 | 7430 | 7500 | 7430 | 24090 |
| 649 | 20230601 | 104500 | 41526895960 | 7430 | 7450 | 7460 | 7430 | 28772 |
| 650 | 20230601 | 104400 | 41312954130 | 7450 | 7460 | 7470 | 7440 | 15985 |
| 651 | 20230601 | 104300 | 41193826830 | 7470 | 7450 | 7470 | 7440 | 21499 |
| 652 | 20230601 | 104200 | 41033612380 | 7450 | 7470 | 7490 | 7450 | 19534 |
| 653 | 20230601 | 104100 | 40887736050 | 7460 | 7460 | 7480 | 7440 | 51727 |
| 654 | 20230601 | 104000 | 40502372130 | 7460 | 7510 | 7520 | 7440 | 96232 |
| 655 | 20230601 | 103900 | 39782799400 | 7510 | 7500 | 7510 | 7480 | 41479 |
| 656 | 20230601 | 103800 | 39471659190 | 7500 | 7520 | 7530 | 7480 | 39604 |
| 657 | 20230601 | 103700 | 39174731180 | 7530 | 7550 | 7560 | 7520 | 36740 |
| 658 | 20230601 | 103600 | 38897800900 | 7550 | 7490 | 7550 | 7470 | 61733 |
| 659 | 20230601 | 103500 | 38434850170 | 7490 | 7530 | 7540 | 7490 | 75972 |
| 660 | 20230601 | 103400 | 37864439710 | 7540 | 7560 | 7580 | 7520 | 69770 |
| 661 | 20230601 | 103300 | 37337538880 | 7560 | 7600 | 7610 | 7550 | 90574 |
| 662 | 20230601 | 103200 | 36651467550 | 7590 | 7550 | 7600 | 7540 | 55981 |
| 663 | 20230601 | 103100 | 36227330740 | 7550 | 7590 | 7600 | 7550 | 80535 |
| 664 | 20230601 | 103000 | 35617506870 | 7590 | 7640 | 7650 | 7530 | 168694 |
| 665 | 20230601 | 102900 | 34336629050 | 7650 | 7580 | 7650 | 7570 | 280754 |
| 666 | 20230601 | 102800 | 32202861000 | 7580 | 7480 | 7590 | 7470 | 127584 |
| 667 | 20230601 | 102700 | 31240186440 | 7470 | 7520 | 7520 | 7450 | 100612 |
| 668 | 20230601 | 102600 | 30487099530 | 7520 | 7470 | 7520 | 7470 | 51540 |
| 669 | 20230601 | 102500 | 30100772780 | 7470 | 7450 | 7480 | 7430 | 66208 |
| 670 | 20230601 | 102400 | 29607724640 | 7450 | 7500 | 7500 | 7450 | 95491 |
| 671 | 20230601 | 102300 | 28894107470 | 7500 | 7520 | 7530 | 7460 | 131159 |
| 672 | 20230601 | 102200 | 27912402590 | 7520 | 7550 | 7560 | 7500 | 163981 |
| 673 | 20230601 | 102100 | 26677685140 | 7550 | 7590 | 7610 | 7550 | 210109 |
| 674 | 20230601 | 102000 | 25086030690 | 7590 | 7520 | 7600 | 7520 | 346588 |
| 675 | 20230601 | 101900 | 22462249040 | 7520 | 7420 | 7540 | 7410 | 322034 |
| 676 | 20230601 | 101800 | 20053041470 | 7420 | 7370 | 7430 | 7350 | 188012 |
| 677 | 20230601 | 101700 | 18662213760 | 7370 | 7350 | 7370 | 7340 | 58597 |
| 678 | 20230601 | 101600 | 18231028260 | 7360 | 7300 | 7360 | 7290 | 55903 |
| 679 | 20230601 | 101500 | 17821348290 | 7300 | 7300 | 7300 | 7280 | 11001 |
| 680 | 20230601 | 101400 | 17741077480 | 7290 | 7300 | 7310 | 7280 | 16100 |
| 681 | 20230601 | 101300 | 17623615270 | 7310 | 7290 | 7310 | 7280 | 16306 |
| 682 | 20230601 | 101200 | 17504586230 | 7300 | 7300 | 7310 | 7290 | 8572 |
| 683 | 20230601 | 101100 | 17442037660 | 7300 | 7300 | 7310 | 7280 | 12950 |
| 684 | 20230601 | 101000 | 17347542090 | 7300 | 7290 | 7300 | 7280 | 9103 |
| 685 | 20230601 | 100900 | 17281162630 | 7290 | 7270 | 7290 | 7270 | 9819 |
| 686 | 20230601 | 100800 | 17209686630 | 7260 | 7260 | 7280 | 7260 | 12805 |
| 687 | 20230601 | 100700 | 17116625690 | 7260 | 7240 | 7270 | 7240 | 13191 |
| 688 | 20230601 | 100600 | 17020935280 | 7240 | 7250 | 7260 | 7240 | 13808 |
| 689 | 20230601 | 100500 | 16920881590 | 7260 | 7260 | 7260 | 7250 | 8283 |
| 690 | 20230601 | 100400 | 16860806400 | 7260 | 7260 | 7260 | 7240 | 10823 |
| 691 | 20230601 | 100300 | 16782373630 | 7250 | 7270 | 7270 | 7240 | 13577 |
| 692 | 20230601 | 100200 | 16683807400 | 7270 | 7240 | 7280 | 7240 | 11066 |
| 693 | 20230601 | 100100 | 16603531990 | 7240 | 7260 | 7270 | 7230 | 43739 |
| 694 | 20230601 | 100000 | 16286761350 | 7270 | 7270 | 7290 | 7250 | 23048 |
| 695 | 20230601 | 095900 | 16119350180 | 7270 | 7310 | 7310 | 7260 | 24958 |
| 696 | 20230601 | 095800 | 15937687780 | 7310 | 7320 | 7320 | 7300 | 22483 |
| 697 | 20230601 | 095700 | 15773335390 | 7320 | 7300 | 7320 | 7300 | 13818 |
| 698 | 20230601 | 095600 | 15672308170 | 7300 | 7280 | 7310 | 7270 | 22349 |
| 699 | 20230601 | 095500 | 15509293840 | 7280 | 7290 | 7290 | 7280 | 11947 |
| 700 | 20230601 | 095400 | 15422266860 | 7290 | 7300 | 7300 | 7290 | 7568 |
| 701 | 20230601 | 095300 | 15367091550 | 7290 | 7310 | 7310 | 7290 | 4394 |
| 702 | 20230601 | 095200 | 15335020080 | 7280 | 7290 | 7300 | 7270 | 23792 |
| 703 | 20230601 | 095100 | 15161494250 | 7290 | 7250 | 7300 | 7250 | 14475 |
| 704 | 20230601 | 095000 | 15056128720 | 7250 | 7270 | 7280 | 7240 | 20117 |
| 705 | 20230601 | 094900 | 14910149890 | 7270 | 7290 | 7300 | 7270 | 15448 |
| 706 | 20230601 | 094800 | 14797578830 | 7300 | 7300 | 7310 | 7290 | 24062 |
| 707 | 20230601 | 094700 | 14621926880 | 7300 | 7300 | 7310 | 7300 | 12754 |
| 708 | 20230601 | 094600 | 14528763280 | 7300 | 7310 | 7310 | 7290 | 27009 |
| 709 | 20230601 | 094500 | 14331528860 | 7310 | 7350 | 7360 | 7300 | 44905 |
| 710 | 20230601 | 094400 | 14002475990 | 7360 | 7240 | 7360 | 7240 | 54954 |
| 711 | 20230601 | 094300 | 13600152360 | 7250 | 7240 | 7250 | 7230 | 27707 |
| 712 | 20230601 | 094200 | 13399461700 | 7240 | 7240 | 7250 | 7240 | 14623 |
| 713 | 20230601 | 094100 | 13293537050 | 7240 | 7290 | 7290 | 7230 | 43457 |
| 714 | 20230601 | 094000 | 12978487680 | 7290 | 7250 | 7290 | 7240 | 34340 |
| 715 | 20230601 | 093900 | 12729165940 | 7250 | 7300 | 7300 | 7240 | 54837 |
| 716 | 20230601 | 093800 | 12330858850 | 7300 | 7360 | 7370 | 7280 | 76752 |
| 717 | 20230601 | 093700 | 11768105840 | 7350 | 7370 | 7380 | 7340 | 66147 |
| 718 | 20230601 | 093600 | 11281209510 | 7380 | 7380 | 7410 | 7370 | 128008 |
| 719 | 20230601 | 093500 | 10335242290 | 7380 | 7370 | 7390 | 7350 | 97975 |
| 720 | 20230601 | 093400 | 9612922470 | 7370 | 7290 | 7390 | 7290 | 135778 |
| 721 | 20230601 | 093300 | 8616340800 | 7300 | 7240 | 7300 | 7240 | 91505 |
| 722 | 20230601 | 093200 | 7950466370 | 7250 | 7250 | 7260 | 7240 | 17890 |
| 723 | 20230601 | 093100 | 7820778070 | 7250 | 7250 | 7260 | 7250 | 20744 |
| 724 | 20230601 | 093000 | 7670295530 | 7260 | 7240 | 7280 | 7240 | 39004 |
| 725 | 20230601 | 092900 | 7387039860 | 7250 | 7220 | 7250 | 7200 | 58591 |
| 726 | 20230601 | 092800 | 6963256890 | 7220 | 7230 | 7230 | 7220 | 20237 |
| 727 | 20230601 | 092700 | 6817046510 | 7230 | 7230 | 7250 | 7210 | 49756 |
| 728 | 20230601 | 092600 | 6456635610 | 7230 | 7200 | 7230 | 7180 | 63971 |
| 729 | 20230601 | 092500 | 5995981920 | 7190 | 7230 | 7240 | 7190 | 38525 |
| 730 | 20230601 | 092400 | 5718331220 | 7230 | 7190 | 7250 | 7180 | 77462 |
| 731 | 20230601 | 092300 | 5159031480 | 7190 | 7170 | 7190 | 7170 | 8037 |
| 732 | 20230601 | 092200 | 5101318680 | 7170 | 7150 | 7170 | 7150 | 11342 |
| 733 | 20230601 | 092100 | 5020092370 | 7150 | 7160 | 7170 | 7140 | 12198 |
| 734 | 20230601 | 092000 | 4932771290 | 7160 | 7160 | 7170 | 7160 | 15073 |
| 735 | 20230601 | 091900 | 4824760870 | 7160 | 7180 | 7180 | 7160 | 21493 |
| 736 | 20230601 | 091800 | 4670625860 | 7180 | 7180 | 7190 | 7150 | 27059 |
| 737 | 20230601 | 091700 | 4476527470 | 7180 | 7090 | 7210 | 7080 | 65374 |
| 738 | 20230601 | 091600 | 4008323580 | 7100 | 7100 | 7110 | 7080 | 7064 |
| 739 | 20230601 | 091500 | 3958243810 | 7100 | 7090 | 7100 | 7070 | 39118 |
| 740 | 20230601 | 091400 | 3680999660 | 7090 | 7110 | 7110 | 7090 | 18120 |
| 741 | 20230601 | 091300 | 3552297980 | 7110 | 7130 | 7130 | 7100 | 33724 |
| 742 | 20230601 | 091200 | 3312415350 | 7130 | 7130 | 7140 | 7110 | 14484 |
| 743 | 20230601 | 091100 | 3209303680 | 7120 | 7100 | 7130 | 7100 | 14002 |
| 744 | 20230601 | 091000 | 3109646010 | 7130 | 7110 | 7140 | 7100 | 33067 |
| 745 | 20230601 | 090900 | 2874196290 | 7110 | 7100 | 7120 | 7080 | 13839 |
| 746 | 20230601 | 090800 | 2776001680 | 7100 | 7100 | 7100 | 7090 | 12084 |
| 747 | 20230601 | 090700 | 2690243880 | 7100 | 7070 | 7100 | 7050 | 42355 |
| 748 | 20230601 | 090600 | 2390784590 | 7070 | 7060 | 7080 | 7040 | 24023 |
| 749 | 20230601 | 090500 | 2221239620 | 7050 | 7060 | 7080 | 7020 | 36564 |
| 750 | 20230601 | 090400 | 1963438940 | 7040 | 7100 | 7110 | 7010 | 65654 |
| 751 | 20230601 | 090300 | 1499490560 | 7100 | 7150 | 7160 | 7100 | 34902 |
| 752 | 20230601 | 090200 | 1250820020 | 7150 | 7140 | 7160 | 7110 | 34513 |
| 753 | 20230601 | 090100 | 1004635510 | 7140 | 7200 | 7200 | 7110 | 54561 |
| 754 | 20230601 | 090000 | 613462440 | 7200 | 7230 | 7240 | 7200 | 81056 |