32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 64139 |
| 3 | 20230605 | 191500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20230605 | 191400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20230605 | 191300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20230605 | 191200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20230605 | 191100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20230605 | 191000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20230605 | 190900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20230605 | 190800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20230605 | 190700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20230605 | 190600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20230605 | 190500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20230605 | 190400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20230605 | 190300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20230605 | 190200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20230605 | 190100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20230605 | 190000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20230605 | 185900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20230605 | 185800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20230605 | 185700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20230605 | 185600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20230605 | 185500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20230605 | 185400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20230605 | 185300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20230605 | 185200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20230605 | 185100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20230605 | 185000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20230605 | 184900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20230605 | 184800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20230605 | 184700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20230605 | 184600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 64139 |
| 33 | 20230605 | 184500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20230605 | 184400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20230605 | 184300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20230605 | 184200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20230605 | 184100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20230605 | 184000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20230605 | 183900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20230605 | 183800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20230605 | 183700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20230605 | 183600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20230605 | 183500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20230605 | 183400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20230605 | 183300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20230605 | 183200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20230605 | 183100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20230605 | 183000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20230605 | 182900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20230605 | 182800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20230605 | 182700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20230605 | 182600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20230605 | 182500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20230605 | 182400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20230605 | 182300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20230605 | 182200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20230605 | 182100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20230605 | 182000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20230605 | 181900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20230605 | 181800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20230605 | 181700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20230605 | 181600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 64139 |
| 63 | 20230605 | 181500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20230605 | 181400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20230605 | 181300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20230605 | 181200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20230605 | 181100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20230605 | 181000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20230605 | 180900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20230605 | 180800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20230605 | 180700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20230605 | 180600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20230605 | 180500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20230605 | 180400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20230605 | 180300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20230605 | 180200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20230605 | 180100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20230605 | 180000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20230605 | 175900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20230605 | 175800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20230605 | 175700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20230605 | 175600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20230605 | 175500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20230605 | 175400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20230605 | 175300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20230605 | 175200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20230605 | 175100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20230605 | 175000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20230605 | 174900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20230605 | 174800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20230605 | 174700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20230605 | 174600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 64139 |
| 93 | 20230605 | 174500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20230605 | 174400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20230605 | 174300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20230605 | 174200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20230605 | 174100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20230605 | 174000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20230605 | 173900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20230605 | 173800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20230605 | 173700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20230605 | 173600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20230605 | 173500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20230605 | 173400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20230605 | 173300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20230605 | 173200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20230605 | 173100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20230605 | 173000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20230605 | 172900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20230605 | 172800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20230605 | 172700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20230605 | 172600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20230605 | 172500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20230605 | 172400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20230605 | 172300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20230605 | 172200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20230605 | 172100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20230605 | 172000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20230605 | 171900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20230605 | 171800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20230605 | 171700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20230605 | 171600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 64139 |
| 123 | 20230605 | 171500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20230605 | 171400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20230605 | 171300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20230605 | 171200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20230605 | 171100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20230605 | 171000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20230605 | 170900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20230605 | 170800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20230605 | 170700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20230605 | 170600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20230605 | 170500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20230605 | 170400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20230605 | 170300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20230605 | 170200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20230605 | 170100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20230605 | 170000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20230605 | 165900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20230605 | 165800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20230605 | 165700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20230605 | 165600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20230605 | 165500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20230605 | 165400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20230605 | 165300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20230605 | 165200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20230605 | 165100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20230605 | 165000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20230605 | 164900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20230605 | 164800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20230605 | 164700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20230605 | 164600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 64139 |
| 153 | 20230605 | 164500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20230605 | 164400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20230605 | 164300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20230605 | 164200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20230605 | 164100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20230605 | 164000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20230605 | 163900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20230605 | 163800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20230605 | 163700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20230605 | 163600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20230605 | 163500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20230605 | 163400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20230605 | 163300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20230605 | 163200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20230605 | 163100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20230605 | 163000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20230605 | 162900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20230605 | 162800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20230605 | 162700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20230605 | 162600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20230605 | 162500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20230605 | 162400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20230605 | 162300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20230605 | 162200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20230605 | 162100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20230605 | 162000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20230605 | 161900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20230605 | 161800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20230605 | 161700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20230605 | 161600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 64139 |
| 183 | 20230605 | 161500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20230605 | 161400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20230605 | 161300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20230605 | 161200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20230605 | 161100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20230605 | 161000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20230605 | 160900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20230605 | 160800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20230605 | 160700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20230605 | 160600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20230605 | 160500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20230605 | 160400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20230605 | 160300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20230605 | 160200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20230605 | 160100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20230605 | 160000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20230605 | 155900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20230605 | 155800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20230605 | 155700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20230605 | 155600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20230605 | 155500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20230605 | 155400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20230605 | 155300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20230605 | 155200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20230605 | 155100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20230605 | 155000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20230605 | 154900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20230605 | 154800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20230605 | 154700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20230605 | 154600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 64139 |
| 213 | 20230605 | 154500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20230605 | 154400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20230605 | 154300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20230605 | 154200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20230605 | 154100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20230605 | 154000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20230605 | 153900 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20230605 | 153800 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20230605 | 153700 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20230605 | 153600 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20230605 | 153500 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20230605 | 153400 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20230605 | 153300 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20230605 | 153200 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20230605 | 153100 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20230605 | 153000 | 59458870280 | 7810 | 7810 | 7810 | 7810 | 64139 |
| 229 | 20230605 | 152900 | 58957944690 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20230605 | 152800 | 58957944690 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20230605 | 152700 | 58957944690 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20230605 | 152600 | 58957944690 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20230605 | 152500 | 58957944690 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20230605 | 152400 | 58957944690 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20230605 | 152300 | 58957944690 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20230605 | 152200 | 58957944690 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20230605 | 152100 | 58957944690 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20230605 | 152000 | 58957944690 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20230605 | 151900 | 58957944690 | 7810 | 7780 | 7810 | 7770 | 73100 |
| 240 | 20230605 | 151800 | 58387891100 | 7780 | 7760 | 7780 | 7760 | 23226 |
| 241 | 20230605 | 151700 | 58207425890 | 7770 | 7770 | 7770 | 7750 | 21800 |
| 242 | 20230605 | 151600 | 58038202060 | 7770 | 7770 | 7780 | 7760 | 10940 |
| 243 | 20230605 | 151500 | 57953221640 | 7770 | 7790 | 7800 | 7760 | 47532 |
| 244 | 20230605 | 151400 | 57583370730 | 7800 | 7760 | 7800 | 7760 | 47999 |
| 245 | 20230605 | 151300 | 57209754020 | 7760 | 7740 | 7770 | 7730 | 31358 |
| 246 | 20230605 | 151200 | 56966824270 | 7730 | 7740 | 7740 | 7720 | 11241 |
| 247 | 20230605 | 151100 | 56879928330 | 7740 | 7730 | 7740 | 7730 | 3465 |
| 248 | 20230605 | 151000 | 56853128520 | 7730 | 7740 | 7750 | 7730 | 7211 |
| 249 | 20230605 | 150900 | 56797340930 | 7740 | 7720 | 7740 | 7710 | 22517 |
| 250 | 20230605 | 150800 | 56623284640 | 7720 | 7720 | 7730 | 7700 | 3426 |
| 251 | 20230605 | 150700 | 56596833610 | 7690 | 7700 | 7730 | 7690 | 16783 |
| 252 | 20230605 | 150600 | 56467546560 | 7680 | 7700 | 7700 | 7680 | 19439 |
| 253 | 20230605 | 150500 | 56318063920 | 7700 | 7700 | 7700 | 7690 | 2359 |
| 254 | 20230605 | 150400 | 56299909260 | 7700 | 7700 | 7700 | 7690 | 6961 |
| 255 | 20230605 | 150300 | 56246335420 | 7690 | 7690 | 7700 | 7690 | 18622 |
| 256 | 20230605 | 150200 | 56103050690 | 7690 | 7700 | 7700 | 7690 | 7150 |
| 257 | 20230605 | 150100 | 56048060050 | 7690 | 7690 | 7700 | 7680 | 6447 |
| 258 | 20230605 | 150000 | 55998483210 | 7690 | 7690 | 7700 | 7680 | 5160 |
| 259 | 20230605 | 145900 | 55958798550 | 7690 | 7700 | 7700 | 7680 | 11337 |
| 260 | 20230605 | 145800 | 55871625870 | 7690 | 7690 | 7700 | 7690 | 5246 |
| 261 | 20230605 | 145700 | 55831262090 | 7700 | 7700 | 7700 | 7690 | 5610 |
| 262 | 20230605 | 145600 | 55788101730 | 7690 | 7700 | 7710 | 7690 | 4124 |
| 263 | 20230605 | 145500 | 55756352540 | 7710 | 7680 | 7710 | 7680 | 26047 |
| 264 | 20230605 | 145400 | 55556188220 | 7680 | 7690 | 7700 | 7680 | 24350 |
| 265 | 20230605 | 145300 | 55369025940 | 7690 | 7710 | 7710 | 7690 | 55538 |
| 266 | 20230605 | 145200 | 54941392440 | 7710 | 7710 | 7710 | 7700 | 3568 |
| 267 | 20230605 | 145100 | 54913905620 | 7710 | 7710 | 7710 | 7700 | 6266 |
| 268 | 20230605 | 145000 | 54865632360 | 7700 | 7700 | 7720 | 7700 | 8999 |
| 269 | 20230605 | 144900 | 54796235500 | 7700 | 7710 | 7720 | 7700 | 10588 |
| 270 | 20230605 | 144800 | 54714633380 | 7710 | 7710 | 7720 | 7710 | 21200 |
| 271 | 20230605 | 144700 | 54551179270 | 7710 | 7720 | 7720 | 7710 | 5029 |
| 272 | 20230605 | 144600 | 54512378080 | 7720 | 7730 | 7730 | 7710 | 5371 |
| 273 | 20230605 | 144500 | 54470937440 | 7720 | 7730 | 7730 | 7720 | 9022 |
| 274 | 20230605 | 144400 | 54401273910 | 7720 | 7730 | 7730 | 7710 | 25371 |
| 275 | 20230605 | 144300 | 54205446220 | 7730 | 7730 | 7730 | 7720 | 2417 |
| 276 | 20230605 | 144200 | 54186774850 | 7730 | 7720 | 7730 | 7720 | 7518 |
| 277 | 20230605 | 144100 | 54128710470 | 7730 | 7720 | 7730 | 7720 | 4558 |
| 278 | 20230605 | 144000 | 54093497580 | 7730 | 7730 | 7730 | 7720 | 7742 |
| 279 | 20230605 | 143900 | 54033663670 | 7730 | 7730 | 7730 | 7720 | 7599 |
| 280 | 20230605 | 143800 | 53974932360 | 7720 | 7730 | 7740 | 7720 | 10513 |
| 281 | 20230605 | 143700 | 53893745340 | 7730 | 7730 | 7740 | 7730 | 4359 |
| 282 | 20230605 | 143600 | 53860049160 | 7730 | 7730 | 7730 | 7730 | 6615 |
| 283 | 20230605 | 143500 | 53808915210 | 7730 | 7740 | 7740 | 7730 | 12185 |
| 284 | 20230605 | 143400 | 53714713630 | 7740 | 7740 | 7750 | 7740 | 1838 |
| 285 | 20230605 | 143300 | 53700484770 | 7740 | 7740 | 7740 | 7740 | 4065 |
| 286 | 20230605 | 143200 | 53669021670 | 7750 | 7740 | 7750 | 7730 | 2259 |
| 287 | 20230605 | 143100 | 53651539610 | 7740 | 7740 | 7740 | 7740 | 6237 |
| 288 | 20230605 | 143000 | 53603265230 | 7740 | 7740 | 7740 | 7740 | 2866 |
| 289 | 20230605 | 142900 | 53581082390 | 7740 | 7740 | 7750 | 7730 | 1416 |
| 290 | 20230605 | 142800 | 53570122670 | 7740 | 7740 | 7750 | 7730 | 14262 |
| 291 | 20230605 | 142700 | 53459792280 | 7740 | 7750 | 7750 | 7740 | 1593 |
| 292 | 20230605 | 142600 | 53447461740 | 7750 | 7750 | 7750 | 7740 | 2145 |
| 293 | 20230605 | 142500 | 53430854200 | 7750 | 7750 | 7760 | 7740 | 3124 |
| 294 | 20230605 | 142400 | 53406660330 | 7750 | 7740 | 7750 | 7740 | 3896 |
| 295 | 20230605 | 142300 | 53376488220 | 7740 | 7740 | 7750 | 7730 | 6118 |
| 296 | 20230605 | 142200 | 53329136400 | 7740 | 7750 | 7750 | 7740 | 2648 |
| 297 | 20230605 | 142100 | 53308620720 | 7750 | 7750 | 7750 | 7740 | 2321 |
| 298 | 20230605 | 142000 | 53290634430 | 7760 | 7760 | 7760 | 7730 | 24729 |
| 299 | 20230605 | 141900 | 53099346300 | 7740 | 7750 | 7760 | 7740 | 5161 |
| 300 | 20230605 | 141800 | 53059351920 | 7750 | 7750 | 7760 | 7750 | 7682 |
| 301 | 20230605 | 141700 | 52999805220 | 7750 | 7760 | 7760 | 7750 | 5974 |
| 302 | 20230605 | 141600 | 52953487180 | 7760 | 7760 | 7770 | 7740 | 20952 |
| 303 | 20230605 | 141500 | 52791091970 | 7770 | 7760 | 7770 | 7760 | 3552 |
| 304 | 20230605 | 141400 | 52763528440 | 7760 | 7760 | 7770 | 7750 | 4009 |
| 305 | 20230605 | 141300 | 52732417540 | 7760 | 7750 | 7770 | 7750 | 10715 |
| 306 | 20230605 | 141200 | 52649335280 | 7760 | 7750 | 7760 | 7740 | 5913 |
| 307 | 20230605 | 141100 | 52603529800 | 7750 | 7750 | 7750 | 7740 | 4224 |
| 308 | 20230605 | 141000 | 52570817560 | 7750 | 7740 | 7750 | 7740 | 9165 |
| 309 | 20230605 | 140900 | 52499877450 | 7740 | 7740 | 7750 | 7740 | 5354 |
| 310 | 20230605 | 140800 | 52458419270 | 7740 | 7750 | 7760 | 7740 | 7621 |
| 311 | 20230605 | 140700 | 52399382720 | 7750 | 7760 | 7760 | 7750 | 8621 |
| 312 | 20230605 | 140600 | 52332567580 | 7760 | 7760 | 7760 | 7750 | 6468 |
| 313 | 20230605 | 140500 | 52282411230 | 7760 | 7750 | 7770 | 7750 | 3547 |
| 314 | 20230605 | 140400 | 52254908570 | 7750 | 7760 | 7770 | 7750 | 4546 |
| 315 | 20230605 | 140300 | 52219667280 | 7760 | 7750 | 7760 | 7750 | 9815 |
| 316 | 20230605 | 140200 | 52143524110 | 7760 | 7760 | 7760 | 7750 | 2885 |
| 317 | 20230605 | 140100 | 52121162780 | 7760 | 7750 | 7760 | 7750 | 1672 |
| 318 | 20230605 | 140000 | 52108203660 | 7760 | 7770 | 7770 | 7750 | 509 |
| 319 | 20230605 | 135900 | 52104253750 | 7760 | 7760 | 7760 | 7760 | 3275 |
| 320 | 20230605 | 135800 | 52078839750 | 7760 | 7760 | 7770 | 7760 | 4479 |
| 321 | 20230605 | 135700 | 52044082690 | 7760 | 7760 | 7760 | 7760 | 1333 |
| 322 | 20230605 | 135600 | 52033738610 | 7760 | 7760 | 7760 | 7760 | 3320 |
| 323 | 20230605 | 135500 | 52007975410 | 7760 | 7760 | 7770 | 7760 | 5849 |
| 324 | 20230605 | 135400 | 51962584530 | 7760 | 7770 | 7780 | 7760 | 4155 |
| 325 | 20230605 | 135300 | 51930306070 | 7770 | 7780 | 7780 | 7770 | 2122 |
| 326 | 20230605 | 135200 | 51913812580 | 7770 | 7770 | 7780 | 7770 | 2883 |
| 327 | 20230605 | 135100 | 51891411570 | 7770 | 7780 | 7780 | 7770 | 3706 |
| 328 | 20230605 | 135000 | 51862597710 | 7770 | 7770 | 7780 | 7770 | 5760 |
| 329 | 20230605 | 134900 | 51817800650 | 7770 | 7780 | 7780 | 7770 | 4668 |
| 330 | 20230605 | 134800 | 51781489220 | 7770 | 7760 | 7780 | 7760 | 3531 |
| 331 | 20230605 | 134700 | 51754063030 | 7760 | 7770 | 7770 | 7760 | 4748 |
| 332 | 20230605 | 134600 | 51717207860 | 7770 | 7760 | 7770 | 7760 | 2279 |
| 333 | 20230605 | 134500 | 51699519840 | 7760 | 7770 | 7770 | 7760 | 4998 |
| 334 | 20230605 | 134400 | 51660720080 | 7770 | 7770 | 7770 | 7770 | 955 |
| 335 | 20230605 | 134300 | 51653299730 | 7770 | 7770 | 7770 | 7770 | 2320 |
| 336 | 20230605 | 134200 | 51635273330 | 7760 | 7780 | 7780 | 7760 | 2109 |
| 337 | 20230605 | 134100 | 51618894080 | 7770 | 7770 | 7780 | 7770 | 3532 |
| 338 | 20230605 | 134000 | 51591450060 | 7780 | 7780 | 7780 | 7770 | 1400 |
| 339 | 20230605 | 133900 | 51580558180 | 7780 | 7780 | 7780 | 7770 | 4089 |
| 340 | 20230605 | 133800 | 51548753020 | 7780 | 7780 | 7780 | 7770 | 3649 |
| 341 | 20230605 | 133700 | 51520384250 | 7770 | 7760 | 7770 | 7760 | 1661 |
| 342 | 20230605 | 133600 | 51507482280 | 7770 | 7770 | 7780 | 7760 | 4450 |
| 343 | 20230605 | 133500 | 51472937000 | 7770 | 7760 | 7780 | 7760 | 4953 |
| 344 | 20230605 | 133400 | 51434462210 | 7760 | 7780 | 7780 | 7760 | 3272 |
| 345 | 20230605 | 133300 | 51409061950 | 7780 | 7770 | 7780 | 7760 | 3225 |
| 346 | 20230605 | 133200 | 51384016190 | 7770 | 7760 | 7780 | 7760 | 2213 |
| 347 | 20230605 | 133100 | 51366828120 | 7760 | 7760 | 7770 | 7760 | 5398 |
| 348 | 20230605 | 133000 | 51324928620 | 7760 | 7760 | 7770 | 7750 | 4676 |
| 349 | 20230605 | 132900 | 51288666300 | 7760 | 7770 | 7770 | 7760 | 2594 |
| 350 | 20230605 | 132800 | 51268535440 | 7770 | 7770 | 7780 | 7760 | 2368 |
| 351 | 20230605 | 132700 | 51250135180 | 7760 | 7780 | 7790 | 7760 | 11265 |
| 352 | 20230605 | 132600 | 51162573540 | 7780 | 7790 | 7790 | 7780 | 2750 |
| 353 | 20230605 | 132500 | 51141171840 | 7790 | 7780 | 7810 | 7770 | 13970 |
| 354 | 20230605 | 132400 | 51032299860 | 7780 | 7800 | 7810 | 7780 | 17740 |
| 355 | 20230605 | 132300 | 50894034000 | 7800 | 7810 | 7820 | 7800 | 29404 |
| 356 | 20230605 | 132200 | 50664490480 | 7800 | 7780 | 7810 | 7770 | 18644 |
| 357 | 20230605 | 132100 | 50519181420 | 7770 | 7760 | 7780 | 7760 | 5719 |
| 358 | 20230605 | 132000 | 50474743990 | 7770 | 7750 | 7770 | 7740 | 5843 |
| 359 | 20230605 | 131900 | 50429414040 | 7740 | 7740 | 7750 | 7740 | 4003 |
| 360 | 20230605 | 131800 | 50398429790 | 7740 | 7740 | 7750 | 7740 | 4355 |
| 361 | 20230605 | 131700 | 50364719750 | 7750 | 7740 | 7750 | 7740 | 2101 |
| 362 | 20230605 | 131600 | 50348455960 | 7740 | 7750 | 7750 | 7740 | 5782 |
| 363 | 20230605 | 131500 | 50303674030 | 7750 | 7750 | 7760 | 7750 | 1388 |
| 364 | 20230605 | 131400 | 50292916910 | 7750 | 7750 | 7750 | 7740 | 5900 |
| 365 | 20230605 | 131300 | 50247194470 | 7750 | 7740 | 7760 | 7740 | 4463 |
| 366 | 20230605 | 131200 | 50212643560 | 7740 | 7740 | 7750 | 7740 | 6124 |
| 367 | 20230605 | 131100 | 50165232700 | 7740 | 7750 | 7750 | 7740 | 955 |
| 368 | 20230605 | 131000 | 50157838130 | 7740 | 7750 | 7750 | 7740 | 4374 |
| 369 | 20230605 | 130900 | 50123973610 | 7750 | 7740 | 7750 | 7740 | 4418 |
| 370 | 20230605 | 130800 | 50089741330 | 7750 | 7750 | 7750 | 7740 | 3778 |
| 371 | 20230605 | 130700 | 50060468390 | 7750 | 7750 | 7770 | 7750 | 5316 |
| 372 | 20230605 | 130600 | 50019253990 | 7760 | 7750 | 7760 | 7740 | 4062 |
| 373 | 20230605 | 130500 | 49987787600 | 7740 | 7750 | 7760 | 7740 | 3074 |
| 374 | 20230605 | 130400 | 49963960380 | 7750 | 7750 | 7750 | 7740 | 1200 |
| 375 | 20230605 | 130300 | 49954661590 | 7740 | 7760 | 7760 | 7740 | 7416 |
| 376 | 20230605 | 130200 | 49897191700 | 7760 | 7750 | 7770 | 7750 | 2837 |
| 377 | 20230605 | 130100 | 49875193060 | 7750 | 7770 | 7770 | 7750 | 7052 |
| 378 | 20230605 | 130000 | 49820489870 | 7770 | 7770 | 7780 | 7760 | 4783 |
| 379 | 20230605 | 125900 | 49783327320 | 7780 | 7780 | 7790 | 7770 | 3487 |
| 380 | 20230605 | 125800 | 49756204760 | 7790 | 7790 | 7800 | 7780 | 6850 |
| 381 | 20230605 | 125700 | 49702847970 | 7800 | 7810 | 7810 | 7790 | 44335 |
| 382 | 20230605 | 125600 | 49356960030 | 7800 | 7800 | 7810 | 7790 | 25619 |
| 383 | 20230605 | 125500 | 49157136980 | 7800 | 7780 | 7800 | 7770 | 19175 |
| 384 | 20230605 | 125400 | 49007725190 | 7770 | 7740 | 7780 | 7730 | 12272 |
| 385 | 20230605 | 125300 | 48912681240 | 7730 | 7740 | 7740 | 7730 | 2992 |
| 386 | 20230605 | 125200 | 48889536090 | 7730 | 7730 | 7740 | 7730 | 2675 |
| 387 | 20230605 | 125100 | 48868855900 | 7740 | 7730 | 7740 | 7720 | 14997 |
| 388 | 20230605 | 125000 | 48752877070 | 7730 | 7730 | 7740 | 7730 | 12866 |
| 389 | 20230605 | 124900 | 48653422770 | 7740 | 7730 | 7740 | 7730 | 3059 |
| 390 | 20230605 | 124800 | 48629761810 | 7730 | 7740 | 7740 | 7730 | 7173 |
| 391 | 20230605 | 124700 | 48574301800 | 7740 | 7740 | 7750 | 7730 | 12386 |
| 392 | 20230605 | 124600 | 48478468370 | 7740 | 7740 | 7750 | 7740 | 8975 |
| 393 | 20230605 | 124500 | 48408998550 | 7740 | 7740 | 7750 | 7740 | 2230 |
| 394 | 20230605 | 124400 | 48391737500 | 7740 | 7750 | 7750 | 7740 | 4153 |
| 395 | 20230605 | 124300 | 48359577430 | 7750 | 7750 | 7750 | 7740 | 1360 |
| 396 | 20230605 | 124200 | 48349039660 | 7750 | 7740 | 7750 | 7740 | 1528 |
| 397 | 20230605 | 124100 | 48337199030 | 7750 | 7740 | 7750 | 7740 | 3119 |
| 398 | 20230605 | 124000 | 48313048650 | 7750 | 7760 | 7760 | 7740 | 3280 |
| 399 | 20230605 | 123900 | 48287631680 | 7760 | 7760 | 7760 | 7750 | 5340 |
| 400 | 20230605 | 123800 | 48246245870 | 7760 | 7760 | 7770 | 7760 | 2052 |
| 401 | 20230605 | 123700 | 48230322330 | 7750 | 7760 | 7760 | 7750 | 2557 |
| 402 | 20230605 | 123600 | 48210483000 | 7750 | 7770 | 7770 | 7750 | 3955 |
| 403 | 20230605 | 123500 | 48179790300 | 7770 | 7760 | 7770 | 7750 | 1661 |
| 404 | 20230605 | 123400 | 48166904990 | 7760 | 7750 | 7760 | 7750 | 4523 |
| 405 | 20230605 | 123300 | 48131842380 | 7750 | 7750 | 7750 | 7740 | 2849 |
| 406 | 20230605 | 123200 | 48109782920 | 7750 | 7750 | 7760 | 7740 | 9957 |
| 407 | 20230605 | 123100 | 48032634720 | 7750 | 7770 | 7770 | 7750 | 8066 |
| 408 | 20230605 | 123000 | 47970083820 | 7770 | 7770 | 7780 | 7760 | 2397 |
| 409 | 20230605 | 122900 | 47951478710 | 7770 | 7780 | 7780 | 7760 | 5246 |
| 410 | 20230605 | 122800 | 47910709120 | 7770 | 7780 | 7780 | 7770 | 1572 |
| 411 | 20230605 | 122700 | 47898485020 | 7780 | 7780 | 7790 | 7780 | 387 |
| 412 | 20230605 | 122600 | 47895471170 | 7790 | 7780 | 7790 | 7780 | 2726 |
| 413 | 20230605 | 122500 | 47874249870 | 7790 | 7770 | 7790 | 7770 | 3167 |
| 414 | 20230605 | 122400 | 47849622600 | 7760 | 7760 | 7770 | 7760 | 1033 |
| 415 | 20230605 | 122300 | 47841602690 | 7770 | 7760 | 7770 | 7760 | 2450 |
| 416 | 20230605 | 122200 | 47822571080 | 7770 | 7760 | 7770 | 7760 | 952 |
| 417 | 20230605 | 122100 | 47815174860 | 7760 | 7770 | 7770 | 7760 | 2856 |
| 418 | 20230605 | 122000 | 47792994420 | 7770 | 7780 | 7780 | 7770 | 1801 |
| 419 | 20230605 | 121900 | 47778998880 | 7780 | 7760 | 7780 | 7760 | 1208 |
| 420 | 20230605 | 121800 | 47769619840 | 7770 | 7770 | 7770 | 7760 | 8797 |
| 421 | 20230605 | 121700 | 47701338390 | 7760 | 7770 | 7770 | 7760 | 1970 |
| 422 | 20230605 | 121600 | 47686040170 | 7760 | 7770 | 7770 | 7760 | 4724 |
| 423 | 20230605 | 121500 | 47649342050 | 7770 | 7760 | 7770 | 7760 | 3821 |
| 424 | 20230605 | 121400 | 47619680850 | 7770 | 7770 | 7770 | 7760 | 2917 |
| 425 | 20230605 | 121300 | 47597015790 | 7770 | 7780 | 7780 | 7770 | 3400 |
| 426 | 20230605 | 121200 | 47570594210 | 7770 | 7770 | 7780 | 7770 | 2023 |
| 427 | 20230605 | 121100 | 47554864150 | 7770 | 7760 | 7770 | 7760 | 5597 |
| 428 | 20230605 | 121000 | 47511401740 | 7770 | 7760 | 7770 | 7760 | 2225 |
| 429 | 20230605 | 120900 | 47494130300 | 7760 | 7770 | 7770 | 7760 | 1826 |
| 430 | 20230605 | 120800 | 47479954240 | 7760 | 7760 | 7770 | 7760 | 4381 |
| 431 | 20230605 | 120700 | 47445952500 | 7760 | 7770 | 7770 | 7760 | 2094 |
| 432 | 20230605 | 120600 | 47429691470 | 7770 | 7770 | 7770 | 7760 | 2278 |
| 433 | 20230605 | 120500 | 47411992450 | 7770 | 7770 | 7770 | 7760 | 4218 |
| 434 | 20230605 | 120400 | 47379236420 | 7760 | 7760 | 7770 | 7750 | 3096 |
| 435 | 20230605 | 120300 | 47355218020 | 7750 | 7770 | 7770 | 7750 | 6252 |
| 436 | 20230605 | 120200 | 47306731930 | 7760 | 7750 | 7760 | 7750 | 3642 |
| 437 | 20230605 | 120100 | 47278493650 | 7750 | 7760 | 7760 | 7750 | 1037 |
| 438 | 20230605 | 120000 | 47270452980 | 7760 | 7750 | 7760 | 7740 | 9907 |
| 439 | 20230605 | 115900 | 47193697210 | 7750 | 7750 | 7750 | 7740 | 4355 |
| 440 | 20230605 | 115800 | 47159975030 | 7740 | 7750 | 7760 | 7740 | 17926 |
| 441 | 20230605 | 115700 | 47021065550 | 7750 | 7760 | 7760 | 7750 | 8944 |
| 442 | 20230605 | 115600 | 46951713020 | 7760 | 7770 | 7770 | 7760 | 12393 |
| 443 | 20230605 | 115500 | 46855541560 | 7770 | 7770 | 7770 | 7760 | 7171 |
| 444 | 20230605 | 115400 | 46799866180 | 7760 | 7770 | 7780 | 7760 | 14199 |
| 445 | 20230605 | 115300 | 46689569020 | 7780 | 7780 | 7780 | 7770 | 4298 |
| 446 | 20230605 | 115200 | 46656152400 | 7780 | 7780 | 7780 | 7780 | 8323 |
| 447 | 20230605 | 115100 | 46591399460 | 7780 | 7780 | 7790 | 7780 | 1996 |
| 448 | 20230605 | 115000 | 46575869880 | 7790 | 7780 | 7800 | 7780 | 3579 |
| 449 | 20230605 | 114900 | 46547989350 | 7790 | 7790 | 7790 | 7780 | 1624 |
| 450 | 20230605 | 114800 | 46535342810 | 7790 | 7790 | 7790 | 7780 | 9592 |
| 451 | 20230605 | 114700 | 46460690390 | 7790 | 7800 | 7800 | 7790 | 17708 |
| 452 | 20230605 | 114600 | 46322608430 | 7800 | 7810 | 7830 | 7800 | 9848 |
| 453 | 20230605 | 114500 | 46245693910 | 7820 | 7810 | 7820 | 7800 | 16517 |
| 454 | 20230605 | 114400 | 46116581110 | 7800 | 7800 | 7810 | 7800 | 6947 |
| 455 | 20230605 | 114300 | 46062350460 | 7810 | 7800 | 7810 | 7790 | 6959 |
| 456 | 20230605 | 114200 | 46008010540 | 7790 | 7780 | 7800 | 7780 | 11143 |
| 457 | 20230605 | 114100 | 45921120050 | 7790 | 7780 | 7790 | 7770 | 3813 |
| 458 | 20230605 | 114000 | 45891441360 | 7780 | 7790 | 7790 | 7780 | 3090 |
| 459 | 20230605 | 113900 | 45867400410 | 7790 | 7780 | 7790 | 7780 | 2478 |
| 460 | 20230605 | 113800 | 45848120920 | 7770 | 7790 | 7790 | 7770 | 1154 |
| 461 | 20230605 | 113700 | 45839146380 | 7790 | 7790 | 7790 | 7770 | 7379 |
| 462 | 20230605 | 113600 | 45781745920 | 7790 | 7790 | 7790 | 7780 | 7006 |
| 463 | 20230605 | 113500 | 45727176100 | 7770 | 7790 | 7790 | 7770 | 3895 |
| 464 | 20230605 | 113400 | 45696902530 | 7790 | 7780 | 7790 | 7770 | 9809 |
| 465 | 20230605 | 113300 | 45620630610 | 7780 | 7790 | 7790 | 7770 | 9163 |
| 466 | 20230605 | 113200 | 45549348710 | 7780 | 7790 | 7790 | 7780 | 1526 |
| 467 | 20230605 | 113100 | 45537472090 | 7790 | 7790 | 7790 | 7780 | 2691 |
| 468 | 20230605 | 113000 | 45516534570 | 7800 | 7800 | 7800 | 7780 | 9937 |
| 469 | 20230605 | 112900 | 45439108890 | 7800 | 7800 | 7810 | 7800 | 1569 |
| 470 | 20230605 | 112800 | 45426870340 | 7800 | 7820 | 7820 | 7800 | 5199 |
| 471 | 20230605 | 112700 | 45386290810 | 7820 | 7820 | 7820 | 7810 | 5328 |
| 472 | 20230605 | 112600 | 45344655070 | 7820 | 7810 | 7820 | 7800 | 9339 |
| 473 | 20230605 | 112500 | 45271661630 | 7810 | 7810 | 7820 | 7800 | 8916 |
| 474 | 20230605 | 112400 | 45201946070 | 7810 | 7790 | 7810 | 7790 | 9172 |
| 475 | 20230605 | 112300 | 45130407390 | 7790 | 7810 | 7810 | 7790 | 5864 |
| 476 | 20230605 | 112200 | 45084683690 | 7810 | 7800 | 7810 | 7800 | 6492 |
| 477 | 20230605 | 112100 | 45034010230 | 7800 | 7810 | 7810 | 7800 | 3744 |
| 478 | 20230605 | 112000 | 45004799430 | 7810 | 7830 | 7830 | 7810 | 10972 |
| 479 | 20230605 | 111900 | 44919008230 | 7830 | 7830 | 7840 | 7820 | 23614 |
| 480 | 20230605 | 111800 | 44734166980 | 7820 | 7810 | 7840 | 7810 | 17199 |
| 481 | 20230605 | 111700 | 44599574610 | 7820 | 7790 | 7820 | 7780 | 12489 |
| 482 | 20230605 | 111600 | 44502167940 | 7780 | 7770 | 7790 | 7770 | 17624 |
| 483 | 20230605 | 111500 | 44365144550 | 7770 | 7770 | 7780 | 7770 | 3709 |
| 484 | 20230605 | 111400 | 44336316950 | 7780 | 7770 | 7790 | 7770 | 6550 |
| 485 | 20230605 | 111300 | 44285378640 | 7770 | 7780 | 7790 | 7770 | 6888 |
| 486 | 20230605 | 111200 | 44231843540 | 7780 | 7780 | 7790 | 7780 | 2167 |
| 487 | 20230605 | 111100 | 44214984180 | 7780 | 7780 | 7790 | 7770 | 4334 |
| 488 | 20230605 | 111000 | 44181249370 | 7780 | 7780 | 7780 | 7770 | 4916 |
| 489 | 20230605 | 110900 | 44143018240 | 7780 | 7800 | 7800 | 7770 | 3945 |
| 490 | 20230605 | 110800 | 44112303630 | 7800 | 7780 | 7800 | 7780 | 1265 |
| 491 | 20230605 | 110700 | 44102442010 | 7800 | 7780 | 7810 | 7770 | 8830 |
| 492 | 20230605 | 110600 | 44033693930 | 7780 | 7790 | 7790 | 7770 | 22173 |
| 493 | 20230605 | 110500 | 43861221500 | 7790 | 7790 | 7800 | 7780 | 12070 |
| 494 | 20230605 | 110400 | 43767208460 | 7800 | 7800 | 7800 | 7790 | 10372 |
| 495 | 20230605 | 110300 | 43686403210 | 7790 | 7800 | 7810 | 7790 | 4852 |
| 496 | 20230605 | 110200 | 43648567080 | 7800 | 7790 | 7810 | 7790 | 6245 |
| 497 | 20230605 | 110100 | 43599852070 | 7790 | 7780 | 7800 | 7780 | 6969 |
| 498 | 20230605 | 110000 | 43545581100 | 7780 | 7820 | 7820 | 7780 | 27321 |
| 499 | 20230605 | 105900 | 43332585600 | 7820 | 7790 | 7820 | 7780 | 16785 |
| 500 | 20230605 | 105800 | 43201736410 | 7780 | 7810 | 7810 | 7770 | 17543 |
| 501 | 20230605 | 105700 | 43065054340 | 7810 | 7820 | 7830 | 7800 | 30404 |
| 502 | 20230605 | 105600 | 42827449870 | 7820 | 7870 | 7870 | 7820 | 51111 |
| 503 | 20230605 | 105500 | 42426568180 | 7860 | 7860 | 7880 | 7840 | 97812 |
| 504 | 20230605 | 105400 | 41657209470 | 7850 | 7820 | 7860 | 7810 | 56540 |
| 505 | 20230605 | 105300 | 41213903060 | 7820 | 7810 | 7820 | 7800 | 30115 |
| 506 | 20230605 | 105200 | 40978642590 | 7800 | 7790 | 7810 | 7780 | 33782 |
| 507 | 20230605 | 105100 | 40715285110 | 7780 | 7760 | 7790 | 7760 | 23158 |
| 508 | 20230605 | 105000 | 40535157950 | 7770 | 7770 | 7770 | 7760 | 15127 |
| 509 | 20230605 | 104900 | 40417668580 | 7760 | 7750 | 7770 | 7750 | 17224 |
| 510 | 20230605 | 104800 | 40284131210 | 7750 | 7750 | 7750 | 7740 | 5847 |
| 511 | 20230605 | 104700 | 40238853620 | 7750 | 7750 | 7750 | 7750 | 6522 |
| 512 | 20230605 | 104600 | 40188308120 | 7750 | 7740 | 7750 | 7740 | 8850 |
| 513 | 20230605 | 104500 | 40119803420 | 7740 | 7750 | 7760 | 7740 | 8469 |
| 514 | 20230605 | 104400 | 40054209950 | 7760 | 7750 | 7760 | 7750 | 6830 |
| 515 | 20230605 | 104300 | 40001265610 | 7760 | 7760 | 7770 | 7750 | 6038 |
| 516 | 20230605 | 104200 | 39954419420 | 7770 | 7770 | 7780 | 7760 | 15915 |
| 517 | 20230605 | 104100 | 39830735720 | 7780 | 7760 | 7780 | 7750 | 19389 |
| 518 | 20230605 | 104000 | 39680043670 | 7760 | 7750 | 7760 | 7740 | 8325 |
| 519 | 20230605 | 103900 | 39615504960 | 7740 | 7730 | 7750 | 7720 | 14011 |
| 520 | 20230605 | 103800 | 39507147260 | 7730 | 7720 | 7730 | 7720 | 10947 |
| 521 | 20230605 | 103700 | 39422540340 | 7720 | 7730 | 7730 | 7720 | 4428 |
| 522 | 20230605 | 103600 | 39388329080 | 7720 | 7730 | 7730 | 7720 | 6285 |
| 523 | 20230605 | 103500 | 39339773430 | 7730 | 7720 | 7730 | 7710 | 3633 |
| 524 | 20230605 | 103400 | 39311721700 | 7720 | 7720 | 7730 | 7710 | 5466 |
| 525 | 20230605 | 103300 | 39269551330 | 7720 | 7720 | 7730 | 7710 | 12852 |
| 526 | 20230605 | 103200 | 39170362290 | 7730 | 7720 | 7730 | 7710 | 9358 |
| 527 | 20230605 | 103100 | 39098119070 | 7720 | 7720 | 7730 | 7720 | 11256 |
| 528 | 20230605 | 103000 | 39011187260 | 7730 | 7740 | 7740 | 7720 | 11349 |
| 529 | 20230605 | 102900 | 38923466380 | 7730 | 7750 | 7750 | 7730 | 8345 |
| 530 | 20230605 | 102800 | 38858879450 | 7740 | 7770 | 7770 | 7740 | 20321 |
| 531 | 20230605 | 102700 | 38701355990 | 7770 | 7770 | 7780 | 7760 | 16161 |
| 532 | 20230605 | 102600 | 38575858290 | 7780 | 7780 | 7780 | 7770 | 6980 |
| 533 | 20230605 | 102500 | 38521602670 | 7770 | 7780 | 7780 | 7760 | 18396 |
| 534 | 20230605 | 102400 | 38378655960 | 7770 | 7780 | 7780 | 7760 | 27862 |
| 535 | 20230605 | 102300 | 38162152390 | 7770 | 7750 | 7780 | 7750 | 13851 |
| 536 | 20230605 | 102200 | 38054591090 | 7760 | 7750 | 7760 | 7740 | 11846 |
| 537 | 20230605 | 102100 | 37962783910 | 7740 | 7730 | 7750 | 7720 | 5940 |
| 538 | 20230605 | 102000 | 37916848480 | 7730 | 7730 | 7730 | 7720 | 9025 |
| 539 | 20230605 | 101900 | 37847089470 | 7730 | 7750 | 7760 | 7720 | 12696 |
| 540 | 20230605 | 101800 | 37748832050 | 7750 | 7750 | 7760 | 7730 | 7576 |
| 541 | 20230605 | 101700 | 37690161880 | 7740 | 7740 | 7750 | 7730 | 9692 |
| 542 | 20230605 | 101600 | 37615130080 | 7750 | 7730 | 7750 | 7710 | 20902 |
| 543 | 20230605 | 101500 | 37453471960 | 7720 | 7700 | 7730 | 7700 | 13256 |
| 544 | 20230605 | 101400 | 37351270220 | 7710 | 7710 | 7720 | 7700 | 16122 |
| 545 | 20230605 | 101300 | 37227003760 | 7710 | 7720 | 7720 | 7700 | 21101 |
| 546 | 20230605 | 101200 | 37064333600 | 7720 | 7720 | 7730 | 7720 | 9330 |
| 547 | 20230605 | 101100 | 36992302690 | 7720 | 7730 | 7730 | 7710 | 12369 |
| 548 | 20230605 | 101000 | 36896818540 | 7720 | 7720 | 7730 | 7720 | 7840 |
| 549 | 20230605 | 100900 | 36836283940 | 7720 | 7720 | 7730 | 7710 | 9935 |
| 550 | 20230605 | 100800 | 36759592040 | 7730 | 7710 | 7730 | 7710 | 7627 |
| 551 | 20230605 | 100700 | 36700724160 | 7720 | 7710 | 7720 | 7700 | 12564 |
| 552 | 20230605 | 100600 | 36603869270 | 7710 | 7710 | 7730 | 7710 | 15995 |
| 553 | 20230605 | 100500 | 36480473620 | 7720 | 7730 | 7730 | 7710 | 10571 |
| 554 | 20230605 | 100400 | 36398869850 | 7730 | 7740 | 7750 | 7730 | 12570 |
| 555 | 20230605 | 100300 | 36301646670 | 7740 | 7720 | 7740 | 7710 | 8477 |
| 556 | 20230605 | 100200 | 36236149820 | 7730 | 7740 | 7740 | 7720 | 10643 |
| 557 | 20230605 | 100100 | 36153940280 | 7730 | 7770 | 7770 | 7730 | 18600 |
| 558 | 20230605 | 100000 | 36009769550 | 7770 | 7780 | 7790 | 7770 | 47812 |
| 559 | 20230605 | 095900 | 35638051490 | 7790 | 7780 | 7790 | 7780 | 32817 |
| 560 | 20230605 | 095800 | 35382543260 | 7780 | 7730 | 7790 | 7720 | 37364 |
| 561 | 20230605 | 095700 | 35092285350 | 7730 | 7700 | 7730 | 7690 | 20233 |
| 562 | 20230605 | 095600 | 34936260460 | 7700 | 7700 | 7700 | 7690 | 12288 |
| 563 | 20230605 | 095500 | 34841704550 | 7700 | 7700 | 7700 | 7680 | 18134 |
| 564 | 20230605 | 095400 | 34702241060 | 7690 | 7690 | 7700 | 7680 | 20809 |
| 565 | 20230605 | 095300 | 34542210820 | 7690 | 7690 | 7700 | 7680 | 14644 |
| 566 | 20230605 | 095200 | 34429600160 | 7680 | 7690 | 7700 | 7680 | 47855 |
| 567 | 20230605 | 095100 | 34061638370 | 7700 | 7700 | 7720 | 7690 | 22862 |
| 568 | 20230605 | 095000 | 33885623000 | 7700 | 7710 | 7720 | 7680 | 82541 |
| 569 | 20230605 | 094900 | 33250291370 | 7720 | 7710 | 7720 | 7710 | 23895 |
| 570 | 20230605 | 094800 | 33065983260 | 7720 | 7740 | 7750 | 7710 | 57754 |
| 571 | 20230605 | 094700 | 32619926810 | 7740 | 7780 | 7780 | 7740 | 32149 |
| 572 | 20230605 | 094600 | 32370545590 | 7770 | 7780 | 7780 | 7770 | 6522 |
| 573 | 20230605 | 094500 | 32319850280 | 7770 | 7780 | 7790 | 7760 | 24588 |
| 574 | 20230605 | 094400 | 32128543310 | 7790 | 7750 | 7790 | 7750 | 25591 |
| 575 | 20230605 | 094300 | 31929854460 | 7750 | 7730 | 7760 | 7730 | 17156 |
| 576 | 20230605 | 094200 | 31796996790 | 7740 | 7740 | 7750 | 7720 | 54001 |
| 577 | 20230605 | 094100 | 31379688710 | 7740 | 7760 | 7770 | 7730 | 59897 |
| 578 | 20230605 | 094000 | 30915486520 | 7760 | 7770 | 7770 | 7750 | 29073 |
| 579 | 20230605 | 093900 | 30689847450 | 7760 | 7750 | 7770 | 7740 | 36916 |
| 580 | 20230605 | 093800 | 30403643120 | 7740 | 7770 | 7770 | 7740 | 78040 |
| 581 | 20230605 | 093700 | 29798772620 | 7770 | 7810 | 7820 | 7770 | 53812 |
| 582 | 20230605 | 093600 | 29379692540 | 7810 | 7790 | 7820 | 7790 | 45129 |
| 583 | 20230605 | 093500 | 29027561170 | 7800 | 7760 | 7810 | 7760 | 53893 |
| 584 | 20230605 | 093400 | 28608606710 | 7760 | 7770 | 7780 | 7730 | 110324 |
| 585 | 20230605 | 093300 | 27753677920 | 7770 | 7830 | 7850 | 7770 | 122732 |
| 586 | 20230605 | 093200 | 26795066060 | 7820 | 7890 | 7920 | 7780 | 131559 |
| 587 | 20230605 | 093100 | 25763816950 | 7870 | 7920 | 7930 | 7870 | 101390 |
| 588 | 20230605 | 093000 | 24962056290 | 7910 | 7940 | 7940 | 7900 | 75735 |
| 589 | 20230605 | 092900 | 24362675070 | 7940 | 7970 | 7990 | 7930 | 122666 |
| 590 | 20230605 | 092800 | 23385260040 | 7980 | 7990 | 8000 | 7960 | 183443 |
| 591 | 20230605 | 092700 | 21920625130 | 7990 | 7880 | 7990 | 7880 | 203295 |
| 592 | 20230605 | 092600 | 20303508890 | 7880 | 7920 | 7930 | 7870 | 119004 |
| 593 | 20230605 | 092500 | 19363981850 | 7930 | 7960 | 7960 | 7920 | 129076 |
| 594 | 20230605 | 092400 | 18338489630 | 7950 | 7950 | 7970 | 7920 | 235856 |
| 595 | 20230605 | 092300 | 16461429380 | 7940 | 7900 | 7950 | 7880 | 248524 |
| 596 | 20230605 | 092200 | 14493803990 | 7900 | 7910 | 7930 | 7860 | 221647 |
| 597 | 20230605 | 092100 | 12742664080 | 7910 | 7770 | 7910 | 7710 | 169942 |
| 598 | 20230605 | 092000 | 11410750260 | 7790 | 7820 | 7830 | 7770 | 99999 |
| 599 | 20230605 | 091900 | 10630063260 | 7820 | 7800 | 7840 | 7780 | 135850 |
| 600 | 20230605 | 091800 | 9567807410 | 7790 | 7780 | 7840 | 7770 | 206984 |
| 601 | 20230605 | 091700 | 7952597180 | 7770 | 7680 | 7790 | 7670 | 92209 |
| 602 | 20230605 | 091600 | 7239991960 | 7680 | 7690 | 7690 | 7660 | 35924 |
| 603 | 20230605 | 091500 | 6964270620 | 7680 | 7720 | 7720 | 7670 | 50910 |
| 604 | 20230605 | 091400 | 6572577050 | 7710 | 7720 | 7730 | 7700 | 29073 |
| 605 | 20230605 | 091300 | 6348304450 | 7730 | 7710 | 7730 | 7690 | 52588 |
| 606 | 20230605 | 091200 | 5942974610 | 7710 | 7730 | 7740 | 7650 | 71211 |
| 607 | 20230605 | 091100 | 5395179790 | 7730 | 7750 | 7770 | 7720 | 59224 |
| 608 | 20230605 | 091000 | 4936354420 | 7760 | 7710 | 7760 | 7650 | 111561 |
| 609 | 20230605 | 090900 | 4077151450 | 7710 | 7660 | 7730 | 7660 | 68499 |
| 610 | 20230605 | 090800 | 3550157300 | 7670 | 7620 | 7670 | 7620 | 24854 |
| 611 | 20230605 | 090700 | 3360009530 | 7630 | 7600 | 7630 | 7590 | 31663 |
| 612 | 20230605 | 090600 | 3119227290 | 7590 | 7580 | 7600 | 7560 | 20215 |
| 613 | 20230605 | 090500 | 2965949340 | 7580 | 7610 | 7650 | 7570 | 43545 |
| 614 | 20230605 | 090400 | 2634199140 | 7610 | 7560 | 7650 | 7540 | 39737 |
| 615 | 20230605 | 090300 | 2333047980 | 7560 | 7570 | 7590 | 7520 | 66377 |
| 616 | 20230605 | 090200 | 1831536690 | 7570 | 7590 | 7600 | 7560 | 60282 |
| 617 | 20230605 | 090100 | 1374729120 | 7590 | 7620 | 7620 | 7570 | 54270 |
| 618 | 20230605 | 090000 | 962526480 | 7620 | 7700 | 7730 | 7590 | 124780 |