38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 30448 |
| 3 | 20230607 | 212100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230607 | 212000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230607 | 211900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230607 | 211800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230607 | 211700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230607 | 211600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230607 | 211500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230607 | 211400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230607 | 211300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230607 | 211200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230607 | 211100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230607 | 211000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230607 | 210900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230607 | 210800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230607 | 210700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230607 | 210600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230607 | 210500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230607 | 210400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230607 | 210300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230607 | 210200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230607 | 210100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230607 | 210000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230607 | 205900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230607 | 205800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230607 | 205700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230607 | 205600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230607 | 205500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230607 | 205400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230607 | 205300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230607 | 205200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 30448 |
| 33 | 20230607 | 205100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230607 | 205000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230607 | 204900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230607 | 204800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230607 | 204700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230607 | 204600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230607 | 204500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230607 | 204400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230607 | 204300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230607 | 204200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230607 | 204100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230607 | 204000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230607 | 203900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230607 | 203800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230607 | 203700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230607 | 203600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230607 | 203500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230607 | 203400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230607 | 203300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230607 | 203200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230607 | 203100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230607 | 203000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230607 | 202900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230607 | 202800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230607 | 202700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230607 | 202600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230607 | 202500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230607 | 202400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230607 | 202300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230607 | 202200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 30448 |
| 63 | 20230607 | 202100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230607 | 202000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230607 | 201900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230607 | 201800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230607 | 201700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230607 | 201600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230607 | 201500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230607 | 201400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230607 | 201300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230607 | 201200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230607 | 201100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230607 | 201000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230607 | 200900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230607 | 200800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230607 | 200700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230607 | 200600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230607 | 200500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230607 | 200400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230607 | 200300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230607 | 200200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230607 | 200100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230607 | 200000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230607 | 195900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230607 | 195800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230607 | 195700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230607 | 195600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230607 | 195500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230607 | 195400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230607 | 195300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230607 | 195200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 30448 |
| 93 | 20230607 | 195100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230607 | 195000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230607 | 194900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230607 | 194800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230607 | 194700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230607 | 194600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230607 | 194500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230607 | 194400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230607 | 194300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230607 | 194200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230607 | 194100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230607 | 194000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230607 | 193900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230607 | 193800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230607 | 193700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230607 | 193600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230607 | 193500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230607 | 193400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230607 | 193300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230607 | 193200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230607 | 193100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230607 | 193000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230607 | 192900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230607 | 192800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230607 | 192700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230607 | 192600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230607 | 192500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230607 | 192400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230607 | 192300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230607 | 192200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 30448 |
| 123 | 20230607 | 192100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230607 | 192000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230607 | 191900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230607 | 191800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230607 | 191700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230607 | 191600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230607 | 191500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230607 | 191400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230607 | 191300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230607 | 191200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230607 | 191100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230607 | 191000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230607 | 190900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230607 | 190800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230607 | 190700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230607 | 190600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230607 | 190500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230607 | 190400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230607 | 190300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230607 | 190200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230607 | 190100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230607 | 190000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230607 | 185900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230607 | 185800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230607 | 185700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230607 | 185600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230607 | 185500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230607 | 185400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230607 | 185300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230607 | 185200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 30448 |
| 153 | 20230607 | 185100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230607 | 185000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230607 | 184900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230607 | 184800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230607 | 184700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230607 | 184600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230607 | 184500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230607 | 184400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230607 | 184300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230607 | 184200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230607 | 184100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230607 | 184000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230607 | 183900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230607 | 183800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230607 | 183700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230607 | 183600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230607 | 183500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230607 | 183400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230607 | 183300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230607 | 183200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230607 | 183100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230607 | 183000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230607 | 182900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230607 | 182800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230607 | 182700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230607 | 182600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230607 | 182500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230607 | 182400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230607 | 182300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230607 | 182200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 30448 |
| 183 | 20230607 | 182100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230607 | 182000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230607 | 181900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230607 | 181800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230607 | 181700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230607 | 181600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230607 | 181500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230607 | 181400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230607 | 181300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230607 | 181200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230607 | 181100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230607 | 181000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230607 | 180900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230607 | 180800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230607 | 180700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230607 | 180600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230607 | 180500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230607 | 180400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230607 | 180300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230607 | 180200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230607 | 180100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230607 | 180000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230607 | 175900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230607 | 175800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230607 | 175700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230607 | 175600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230607 | 175500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230607 | 175400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230607 | 175300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230607 | 175200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 30448 |
| 213 | 20230607 | 175100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230607 | 175000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230607 | 174900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230607 | 174800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230607 | 174700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230607 | 174600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230607 | 174500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230607 | 174400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230607 | 174300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230607 | 174200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230607 | 174100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230607 | 174000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20230607 | 173900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20230607 | 173800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20230607 | 173700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20230607 | 173600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230607 | 173500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230607 | 173400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230607 | 173300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230607 | 173200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230607 | 173100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230607 | 173000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230607 | 172900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230607 | 172800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230607 | 172700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20230607 | 172600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20230607 | 172500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20230607 | 172400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20230607 | 172300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20230607 | 172200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 30448 |
| 243 | 20230607 | 172100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20230607 | 172000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20230607 | 171900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20230607 | 171800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20230607 | 171700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20230607 | 171600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20230607 | 171500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20230607 | 171400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20230607 | 171300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20230607 | 171200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20230607 | 171100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20230607 | 171000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20230607 | 170900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20230607 | 170800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20230607 | 170700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20230607 | 170600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20230607 | 170500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20230607 | 170400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20230607 | 170300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20230607 | 170200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20230607 | 170100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20230607 | 170000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20230607 | 165900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20230607 | 165800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20230607 | 165700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20230607 | 165600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20230607 | 165500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20230607 | 165400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20230607 | 165300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20230607 | 165200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 30448 |
| 273 | 20230607 | 165100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20230607 | 165000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20230607 | 164900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20230607 | 164800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20230607 | 164700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20230607 | 164600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20230607 | 164500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20230607 | 164400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20230607 | 164300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20230607 | 164200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20230607 | 164100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20230607 | 164000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20230607 | 163900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20230607 | 163800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20230607 | 163700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20230607 | 163600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20230607 | 163500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20230607 | 163400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20230607 | 163300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20230607 | 163200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20230607 | 163100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20230607 | 163000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20230607 | 162900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20230607 | 162800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20230607 | 162700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20230607 | 162600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20230607 | 162500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20230607 | 162400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20230607 | 162300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20230607 | 162200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 30448 |
| 303 | 20230607 | 162100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20230607 | 162000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20230607 | 161900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20230607 | 161800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20230607 | 161700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20230607 | 161600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20230607 | 161500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20230607 | 161400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20230607 | 161300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 312 | 20230607 | 161200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 313 | 20230607 | 161100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20230607 | 161000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 315 | 20230607 | 160900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20230607 | 160800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 317 | 20230607 | 160700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 318 | 20230607 | 160600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 319 | 20230607 | 160500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 320 | 20230607 | 160400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20230607 | 160300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 322 | 20230607 | 160200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 323 | 20230607 | 160100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20230607 | 160000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20230607 | 155900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20230607 | 155800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20230607 | 155700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20230607 | 155600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 329 | 20230607 | 155500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 330 | 20230607 | 155400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 331 | 20230607 | 155300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 332 | 20230607 | 155200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 30448 |
| 333 | 20230607 | 155100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 334 | 20230607 | 155000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 335 | 20230607 | 154900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 336 | 20230607 | 154800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 337 | 20230607 | 154700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 338 | 20230607 | 154600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 339 | 20230607 | 154500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 340 | 20230607 | 154400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 341 | 20230607 | 154300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 342 | 20230607 | 154200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 343 | 20230607 | 154100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 344 | 20230607 | 154000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 345 | 20230607 | 153900 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 346 | 20230607 | 153800 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 347 | 20230607 | 153700 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 348 | 20230607 | 153600 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 349 | 20230607 | 153500 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 350 | 20230607 | 153400 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 351 | 20230607 | 153300 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 352 | 20230607 | 153200 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 353 | 20230607 | 153100 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 354 | 20230607 | 153000 | 30493104830 | 7600 | 7600 | 7600 | 7600 | 30448 |
| 355 | 20230607 | 152900 | 30261700030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 356 | 20230607 | 152800 | 30261700030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 357 | 20230607 | 152700 | 30261700030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 358 | 20230607 | 152600 | 30261700030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 359 | 20230607 | 152500 | 30261700030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 360 | 20230607 | 152400 | 30261700030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 361 | 20230607 | 152300 | 30261700030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 362 | 20230607 | 152200 | 30261700030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 363 | 20230607 | 152100 | 30261700030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 364 | 20230607 | 152000 | 30261700030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 365 | 20230607 | 151900 | 30261700030 | 7600 | 7600 | 7600 | 7590 | 13626 |
| 366 | 20230607 | 151800 | 30158219200 | 7600 | 7600 | 7600 | 7580 | 4995 |
| 367 | 20230607 | 151700 | 30120311940 | 7590 | 7590 | 7600 | 7580 | 9566 |
| 368 | 20230607 | 151600 | 30047747440 | 7590 | 7590 | 7590 | 7580 | 4471 |
| 369 | 20230607 | 151500 | 30013840850 | 7590 | 7600 | 7600 | 7590 | 14306 |
| 370 | 20230607 | 151400 | 29905231430 | 7590 | 7600 | 7600 | 7590 | 3962 |
| 371 | 20230607 | 151300 | 29875123840 | 7600 | 7580 | 7600 | 7570 | 12525 |
| 372 | 20230607 | 151200 | 29780147020 | 7580 | 7580 | 7580 | 7570 | 4268 |
| 373 | 20230607 | 151100 | 29747817880 | 7580 | 7580 | 7580 | 7570 | 8642 |
| 374 | 20230607 | 151000 | 29682352870 | 7580 | 7580 | 7580 | 7570 | 7290 |
| 375 | 20230607 | 150900 | 29627126330 | 7580 | 7580 | 7580 | 7570 | 9614 |
| 376 | 20230607 | 150800 | 29554327980 | 7580 | 7580 | 7580 | 7570 | 5885 |
| 377 | 20230607 | 150700 | 29509742650 | 7580 | 7580 | 7580 | 7570 | 4879 |
| 378 | 20230607 | 150600 | 29472786600 | 7580 | 7570 | 7580 | 7570 | 3499 |
| 379 | 20230607 | 150500 | 29446283460 | 7570 | 7570 | 7580 | 7570 | 2688 |
| 380 | 20230607 | 150400 | 29425933820 | 7570 | 7560 | 7580 | 7560 | 12634 |
| 381 | 20230607 | 150300 | 29330289200 | 7570 | 7570 | 7570 | 7560 | 9699 |
| 382 | 20230607 | 150200 | 29256900070 | 7570 | 7560 | 7570 | 7560 | 6783 |
| 383 | 20230607 | 150100 | 29205561690 | 7560 | 7570 | 7580 | 7560 | 5065 |
| 384 | 20230607 | 150000 | 29167226770 | 7570 | 7570 | 7580 | 7560 | 7570 |
| 385 | 20230607 | 145900 | 29109921600 | 7570 | 7580 | 7580 | 7560 | 5076 |
| 386 | 20230607 | 145800 | 29071498290 | 7570 | 7570 | 7570 | 7560 | 7248 |
| 387 | 20230607 | 145700 | 29016658900 | 7570 | 7570 | 7580 | 7560 | 7878 |
| 388 | 20230607 | 145600 | 28957052010 | 7570 | 7560 | 7580 | 7560 | 10209 |
| 389 | 20230607 | 145500 | 28879781690 | 7560 | 7570 | 7570 | 7560 | 7115 |
| 390 | 20230607 | 145400 | 28825957580 | 7570 | 7570 | 7580 | 7560 | 6272 |
| 391 | 20230607 | 145300 | 28778492530 | 7570 | 7570 | 7580 | 7570 | 7762 |
| 392 | 20230607 | 145200 | 28719728670 | 7570 | 7570 | 7580 | 7560 | 33784 |
| 393 | 20230607 | 145100 | 28463980300 | 7570 | 7580 | 7580 | 7570 | 8545 |
| 394 | 20230607 | 145000 | 28399284030 | 7570 | 7570 | 7580 | 7570 | 5939 |
| 395 | 20230607 | 144900 | 28354323020 | 7580 | 7570 | 7580 | 7570 | 2685 |
| 396 | 20230607 | 144800 | 28333982530 | 7580 | 7580 | 7580 | 7570 | 2019 |
| 397 | 20230607 | 144700 | 28318680040 | 7580 | 7580 | 7580 | 7570 | 2135 |
| 398 | 20230607 | 144600 | 28302507490 | 7580 | 7570 | 7580 | 7570 | 2224 |
| 399 | 20230607 | 144500 | 28285654820 | 7570 | 7580 | 7580 | 7570 | 3603 |
| 400 | 20230607 | 144400 | 28258375530 | 7580 | 7570 | 7580 | 7570 | 3195 |
| 401 | 20230607 | 144300 | 28234178640 | 7580 | 7590 | 7590 | 7570 | 6800 |
| 402 | 20230607 | 144200 | 28182626510 | 7580 | 7580 | 7590 | 7570 | 2516 |
| 403 | 20230607 | 144100 | 28163558450 | 7580 | 7570 | 7580 | 7570 | 3932 |
| 404 | 20230607 | 144000 | 28133755180 | 7570 | 7570 | 7580 | 7570 | 4312 |
| 405 | 20230607 | 143900 | 28101098770 | 7580 | 7580 | 7590 | 7570 | 7826 |
| 406 | 20230607 | 143800 | 28041806170 | 7570 | 7580 | 7590 | 7570 | 3040 |
| 407 | 20230607 | 143700 | 28018764760 | 7580 | 7570 | 7580 | 7570 | 3980 |
| 408 | 20230607 | 143600 | 27988616880 | 7570 | 7580 | 7580 | 7570 | 6313 |
| 409 | 20230607 | 143500 | 27940819900 | 7570 | 7580 | 7590 | 7570 | 4305 |
| 410 | 20230607 | 143400 | 27908225220 | 7570 | 7570 | 7580 | 7570 | 3301 |
| 411 | 20230607 | 143300 | 27883214700 | 7570 | 7590 | 7590 | 7570 | 6149 |
| 412 | 20230607 | 143200 | 27836637430 | 7580 | 7590 | 7590 | 7580 | 1188 |
| 413 | 20230607 | 143100 | 27827632360 | 7590 | 7590 | 7590 | 7580 | 2382 |
| 414 | 20230607 | 143000 | 27809566380 | 7590 | 7580 | 7600 | 7580 | 5068 |
| 415 | 20230607 | 142900 | 27771119260 | 7570 | 7590 | 7590 | 7570 | 12734 |
| 416 | 20230607 | 142800 | 27674580940 | 7590 | 7590 | 7590 | 7580 | 4301 |
| 417 | 20230607 | 142700 | 27641944380 | 7590 | 7590 | 7590 | 7580 | 4338 |
| 418 | 20230607 | 142600 | 27609035340 | 7590 | 7590 | 7600 | 7590 | 5815 |
| 419 | 20230607 | 142500 | 27564894010 | 7600 | 7600 | 7600 | 7590 | 4922 |
| 420 | 20230607 | 142400 | 27527526600 | 7600 | 7590 | 7600 | 7590 | 1831 |
| 421 | 20230607 | 142300 | 27513628760 | 7590 | 7590 | 7600 | 7590 | 966 |
| 422 | 20230607 | 142200 | 27506292550 | 7600 | 7590 | 7600 | 7580 | 3402 |
| 423 | 20230607 | 142100 | 27480481240 | 7590 | 7580 | 7590 | 7580 | 1002 |
| 424 | 20230607 | 142000 | 27472883390 | 7590 | 7590 | 7590 | 7580 | 750 |
| 425 | 20230607 | 141900 | 27467192210 | 7590 | 7590 | 7590 | 7580 | 3708 |
| 426 | 20230607 | 141800 | 27439049040 | 7590 | 7580 | 7590 | 7570 | 2171 |
| 427 | 20230607 | 141700 | 27422596740 | 7580 | 7570 | 7590 | 7570 | 7787 |
| 428 | 20230607 | 141600 | 27363621850 | 7570 | 7570 | 7580 | 7570 | 3331 |
| 429 | 20230607 | 141500 | 27338396160 | 7570 | 7580 | 7580 | 7570 | 4902 |
| 430 | 20230607 | 141400 | 27301242390 | 7580 | 7580 | 7590 | 7580 | 2834 |
| 431 | 20230607 | 141300 | 27279760620 | 7580 | 7580 | 7580 | 7570 | 8165 |
| 432 | 20230607 | 141200 | 27217883410 | 7570 | 7580 | 7580 | 7570 | 4269 |
| 433 | 20230607 | 141100 | 27185555120 | 7580 | 7570 | 7580 | 7570 | 7192 |
| 434 | 20230607 | 141000 | 27131110090 | 7570 | 7580 | 7580 | 7570 | 2629 |
| 435 | 20230607 | 140900 | 27111190390 | 7580 | 7580 | 7580 | 7570 | 1909 |
| 436 | 20230607 | 140800 | 27096736040 | 7570 | 7570 | 7580 | 7570 | 4863 |
| 437 | 20230607 | 140700 | 27059916180 | 7580 | 7580 | 7580 | 7570 | 16722 |
| 438 | 20230607 | 140600 | 26933192530 | 7590 | 7580 | 7590 | 7580 | 22366 |
| 439 | 20230607 | 140500 | 26763637100 | 7590 | 7580 | 7590 | 7580 | 1975 |
| 440 | 20230607 | 140400 | 26748655590 | 7590 | 7580 | 7590 | 7580 | 4847 |
| 441 | 20230607 | 140300 | 26711887750 | 7580 | 7590 | 7590 | 7580 | 4317 |
| 442 | 20230607 | 140200 | 26679139950 | 7590 | 7590 | 7600 | 7580 | 4146 |
| 443 | 20230607 | 140100 | 26647674910 | 7590 | 7580 | 7590 | 7580 | 3088 |
| 444 | 20230607 | 140000 | 26624238790 | 7580 | 7590 | 7590 | 7580 | 2871 |
| 445 | 20230607 | 135900 | 26602462300 | 7590 | 7600 | 7600 | 7590 | 3437 |
| 446 | 20230607 | 135800 | 26576375050 | 7600 | 7590 | 7600 | 7590 | 3062 |
| 447 | 20230607 | 135700 | 26553132540 | 7590 | 7590 | 7600 | 7590 | 5056 |
| 448 | 20230607 | 135600 | 26514749220 | 7590 | 7590 | 7600 | 7590 | 5669 |
| 449 | 20230607 | 135500 | 26471690770 | 7590 | 7590 | 7600 | 7580 | 2949 |
| 450 | 20230607 | 135400 | 26449310250 | 7590 | 7580 | 7590 | 7580 | 5548 |
| 451 | 20230607 | 135300 | 26407238250 | 7590 | 7580 | 7590 | 7580 | 1014 |
| 452 | 20230607 | 135200 | 26399545430 | 7590 | 7590 | 7590 | 7580 | 2312 |
| 453 | 20230607 | 135100 | 26382000260 | 7580 | 7590 | 7590 | 7580 | 2979 |
| 454 | 20230607 | 135000 | 26359415400 | 7590 | 7590 | 7590 | 7580 | 4975 |
| 455 | 20230607 | 134900 | 26321697290 | 7580 | 7590 | 7590 | 7580 | 2336 |
| 456 | 20230607 | 134800 | 26303979420 | 7590 | 7600 | 7600 | 7580 | 906 |
| 457 | 20230607 | 134700 | 26297103640 | 7580 | 7590 | 7600 | 7580 | 6149 |
| 458 | 20230607 | 134600 | 26250442130 | 7590 | 7590 | 7590 | 7580 | 4808 |
| 459 | 20230607 | 134500 | 26213981540 | 7590 | 7580 | 7590 | 7580 | 6980 |
| 460 | 20230607 | 134400 | 26161052060 | 7580 | 7590 | 7590 | 7580 | 5153 |
| 461 | 20230607 | 134300 | 26121988500 | 7590 | 7590 | 7590 | 7580 | 4387 |
| 462 | 20230607 | 134200 | 26088723200 | 7590 | 7590 | 7590 | 7580 | 751 |
| 463 | 20230607 | 134100 | 26083028000 | 7590 | 7580 | 7590 | 7580 | 1960 |
| 464 | 20230607 | 134000 | 26068168790 | 7580 | 7590 | 7590 | 7580 | 4950 |
| 465 | 20230607 | 133900 | 26030643580 | 7590 | 7590 | 7600 | 7590 | 7084 |
| 466 | 20230607 | 133800 | 25976876010 | 7590 | 7590 | 7600 | 7590 | 1098 |
| 467 | 20230607 | 133700 | 25968539250 | 7590 | 7590 | 7590 | 7580 | 6265 |
| 468 | 20230607 | 133600 | 25920988000 | 7590 | 7580 | 7590 | 7580 | 10826 |
| 469 | 20230607 | 133500 | 25838893720 | 7580 | 7580 | 7590 | 7580 | 1548 |
| 470 | 20230607 | 133400 | 25827154290 | 7590 | 7590 | 7590 | 7580 | 1551 |
| 471 | 20230607 | 133300 | 25815386490 | 7590 | 7580 | 7590 | 7580 | 1057 |
| 472 | 20230607 | 133200 | 25807372280 | 7590 | 7580 | 7590 | 7580 | 3775 |
| 473 | 20230607 | 133100 | 25778752190 | 7580 | 7590 | 7590 | 7580 | 3851 |
| 474 | 20230607 | 133000 | 25749559610 | 7590 | 7580 | 7590 | 7580 | 10546 |
| 475 | 20230607 | 132900 | 25669586630 | 7590 | 7590 | 7590 | 7580 | 9464 |
| 476 | 20230607 | 132800 | 25597776220 | 7590 | 7590 | 7600 | 7580 | 4477 |
| 477 | 20230607 | 132700 | 25563805240 | 7590 | 7580 | 7590 | 7580 | 9544 |
| 478 | 20230607 | 132600 | 25491457040 | 7580 | 7590 | 7590 | 7580 | 4215 |
| 479 | 20230607 | 132500 | 25459480590 | 7590 | 7590 | 7600 | 7580 | 3205 |
| 480 | 20230607 | 132400 | 25435169340 | 7580 | 7600 | 7610 | 7580 | 27320 |
| 481 | 20230607 | 132300 | 25227729320 | 7610 | 7610 | 7610 | 7600 | 2051 |
| 482 | 20230607 | 132200 | 25212130150 | 7600 | 7610 | 7610 | 7600 | 1323 |
| 483 | 20230607 | 132100 | 25202069400 | 7610 | 7610 | 7610 | 7600 | 1447 |
| 484 | 20230607 | 132000 | 25191066250 | 7610 | 7610 | 7610 | 7600 | 553 |
| 485 | 20230607 | 131900 | 25186863330 | 7610 | 7600 | 7610 | 7600 | 3042 |
| 486 | 20230607 | 131800 | 25163742160 | 7600 | 7600 | 7600 | 7590 | 2418 |
| 487 | 20230607 | 131700 | 25145372450 | 7600 | 7600 | 7610 | 7600 | 7724 |
| 488 | 20230607 | 131600 | 25086666930 | 7600 | 7600 | 7610 | 7600 | 6453 |
| 489 | 20230607 | 131500 | 25037623940 | 7610 | 7600 | 7610 | 7600 | 6246 |
| 490 | 20230607 | 131400 | 24990133260 | 7610 | 7600 | 7610 | 7600 | 3401 |
| 491 | 20230607 | 131300 | 24964278990 | 7600 | 7610 | 7610 | 7600 | 2210 |
| 492 | 20230607 | 131200 | 24947473830 | 7610 | 7610 | 7620 | 7610 | 3506 |
| 493 | 20230607 | 131100 | 24920791170 | 7610 | 7610 | 7620 | 7610 | 893 |
| 494 | 20230607 | 131000 | 24913995110 | 7610 | 7610 | 7620 | 7610 | 4757 |
| 495 | 20230607 | 130900 | 24877781260 | 7610 | 7620 | 7620 | 7610 | 1926 |
| 496 | 20230607 | 130800 | 24863118180 | 7620 | 7610 | 7620 | 7610 | 6658 |
| 497 | 20230607 | 130700 | 24812449520 | 7610 | 7620 | 7620 | 7610 | 711 |
| 498 | 20230607 | 130600 | 24807038740 | 7610 | 7620 | 7620 | 7610 | 1632 |
| 499 | 20230607 | 130500 | 24794611120 | 7620 | 7630 | 7630 | 7610 | 7621 |
| 500 | 20230607 | 130400 | 24736537230 | 7630 | 7630 | 7630 | 7620 | 6604 |
| 501 | 20230607 | 130300 | 24686162980 | 7630 | 7630 | 7630 | 7610 | 7400 |
| 502 | 20230607 | 130200 | 24629754780 | 7620 | 7630 | 7630 | 7610 | 10056 |
| 503 | 20230607 | 130100 | 24553121370 | 7620 | 7610 | 7630 | 7610 | 8281 |
| 504 | 20230607 | 130000 | 24489974460 | 7620 | 7600 | 7620 | 7600 | 8325 |
| 505 | 20230607 | 125900 | 24426668060 | 7600 | 7600 | 7610 | 7600 | 9003 |
| 506 | 20230607 | 125800 | 24358245230 | 7600 | 7600 | 7600 | 7590 | 4392 |
| 507 | 20230607 | 125700 | 24324904220 | 7600 | 7610 | 7610 | 7590 | 2064 |
| 508 | 20230607 | 125600 | 24309218500 | 7600 | 7610 | 7610 | 7600 | 4648 |
| 509 | 20230607 | 125500 | 24273883250 | 7610 | 7600 | 7610 | 7600 | 1640 |
| 510 | 20230607 | 125400 | 24261410100 | 7600 | 7600 | 7610 | 7590 | 5562 |
| 511 | 20230607 | 125300 | 24219184680 | 7600 | 7600 | 7600 | 7590 | 3501 |
| 512 | 20230607 | 125200 | 24192591100 | 7600 | 7600 | 7600 | 7590 | 4301 |
| 513 | 20230607 | 125100 | 24159932160 | 7600 | 7590 | 7600 | 7590 | 2230 |
| 514 | 20230607 | 125000 | 24143005370 | 7600 | 7590 | 7600 | 7580 | 3460 |
| 515 | 20230607 | 124900 | 24116742630 | 7590 | 7590 | 7600 | 7580 | 4360 |
| 516 | 20230607 | 124800 | 24083661260 | 7590 | 7590 | 7590 | 7580 | 2995 |
| 517 | 20230607 | 124700 | 24060932300 | 7590 | 7590 | 7590 | 7580 | 2558 |
| 518 | 20230607 | 124600 | 24041520120 | 7590 | 7590 | 7600 | 7580 | 1899 |
| 519 | 20230607 | 124500 | 24027113260 | 7590 | 7590 | 7600 | 7590 | 5016 |
| 520 | 20230607 | 124400 | 23989039420 | 7590 | 7590 | 7590 | 7590 | 1498 |
| 521 | 20230607 | 124300 | 23977669600 | 7590 | 7590 | 7600 | 7580 | 2499 |
| 522 | 20230607 | 124200 | 23958703090 | 7590 | 7580 | 7590 | 7580 | 3678 |
| 523 | 20230607 | 124100 | 23930806660 | 7580 | 7590 | 7590 | 7580 | 4779 |
| 524 | 20230607 | 124000 | 23894558920 | 7590 | 7580 | 7590 | 7580 | 1048 |
| 525 | 20230607 | 123900 | 23886604760 | 7590 | 7590 | 7590 | 7580 | 2754 |
| 526 | 20230607 | 123800 | 23865702260 | 7590 | 7580 | 7600 | 7580 | 10350 |
| 527 | 20230607 | 123700 | 23787201320 | 7590 | 7590 | 7590 | 7580 | 8783 |
| 528 | 20230607 | 123600 | 23720559870 | 7590 | 7590 | 7590 | 7580 | 2832 |
| 529 | 20230607 | 123500 | 23699084490 | 7590 | 7590 | 7600 | 7580 | 24723 |
| 530 | 20230607 | 123400 | 23511479380 | 7600 | 7600 | 7600 | 7590 | 2670 |
| 531 | 20230607 | 123300 | 23491195400 | 7590 | 7600 | 7600 | 7590 | 1543 |
| 532 | 20230607 | 123200 | 23479471900 | 7600 | 7600 | 7600 | 7590 | 2694 |
| 533 | 20230607 | 123100 | 23459003140 | 7600 | 7600 | 7600 | 7590 | 3742 |
| 534 | 20230607 | 123000 | 23430576060 | 7600 | 7600 | 7610 | 7590 | 8247 |
| 535 | 20230607 | 122900 | 23367908380 | 7600 | 7600 | 7610 | 7600 | 5304 |
| 536 | 20230607 | 122800 | 23327597830 | 7600 | 7600 | 7610 | 7600 | 1386 |
| 537 | 20230607 | 122700 | 23317058890 | 7610 | 7600 | 7610 | 7600 | 1855 |
| 538 | 20230607 | 122600 | 23302960750 | 7600 | 7600 | 7610 | 7600 | 2728 |
| 539 | 20230607 | 122500 | 23282227880 | 7600 | 7610 | 7610 | 7600 | 2355 |
| 540 | 20230607 | 122400 | 23264317620 | 7610 | 7610 | 7610 | 7600 | 4915 |
| 541 | 20230607 | 122300 | 23226948240 | 7600 | 7600 | 7610 | 7600 | 2182 |
| 542 | 20230607 | 122200 | 23210363660 | 7600 | 7600 | 7610 | 7600 | 3896 |
| 543 | 20230607 | 122100 | 23180750050 | 7610 | 7610 | 7620 | 7600 | 1922 |
| 544 | 20230607 | 122000 | 23166125040 | 7620 | 7610 | 7620 | 7600 | 1823 |
| 545 | 20230607 | 121900 | 23152252120 | 7610 | 7610 | 7610 | 7600 | 795 |
| 546 | 20230607 | 121800 | 23146206490 | 7600 | 7600 | 7600 | 7590 | 1097 |
| 547 | 20230607 | 121700 | 23137870560 | 7600 | 7590 | 7610 | 7590 | 2632 |
| 548 | 20230607 | 121600 | 23117893630 | 7590 | 7610 | 7610 | 7590 | 23197 |
| 549 | 20230607 | 121500 | 22941729920 | 7610 | 7610 | 7610 | 7600 | 3091 |
| 550 | 20230607 | 121400 | 22918211020 | 7600 | 7590 | 7610 | 7590 | 6561 |
| 551 | 20230607 | 121300 | 22868360590 | 7590 | 7590 | 7600 | 7590 | 4677 |
| 552 | 20230607 | 121200 | 22832860660 | 7590 | 7590 | 7600 | 7590 | 4184 |
| 553 | 20230607 | 121100 | 22801088310 | 7590 | 7600 | 7600 | 7590 | 4658 |
| 554 | 20230607 | 121000 | 22765732040 | 7600 | 7600 | 7600 | 7590 | 6137 |
| 555 | 20230607 | 120900 | 22719092840 | 7600 | 7600 | 7610 | 7600 | 3641 |
| 556 | 20230607 | 120800 | 22691419710 | 7600 | 7610 | 7610 | 7600 | 4901 |
| 557 | 20230607 | 120700 | 22654168660 | 7610 | 7600 | 7610 | 7600 | 1705 |
| 558 | 20230607 | 120600 | 22641200300 | 7610 | 7600 | 7610 | 7600 | 2802 |
| 559 | 20230607 | 120500 | 22619901900 | 7600 | 7610 | 7610 | 7600 | 1840 |
| 560 | 20230607 | 120400 | 22605912170 | 7600 | 7610 | 7610 | 7600 | 5999 |
| 561 | 20230607 | 120300 | 22560317280 | 7610 | 7610 | 7620 | 7600 | 4210 |
| 562 | 20230607 | 120200 | 22528300150 | 7620 | 7610 | 7620 | 7610 | 1692 |
| 563 | 20230607 | 120100 | 22515423510 | 7610 | 7610 | 7610 | 7610 | 462 |
| 564 | 20230607 | 120000 | 22511907690 | 7610 | 7610 | 7610 | 7610 | 4314 |
| 565 | 20230607 | 115900 | 22479078150 | 7610 | 7610 | 7610 | 7600 | 5250 |
| 566 | 20230607 | 115800 | 22439135650 | 7610 | 7610 | 7620 | 7600 | 3688 |
| 567 | 20230607 | 115700 | 22411081660 | 7610 | 7600 | 7610 | 7600 | 6222 |
| 568 | 20230607 | 115600 | 22363778550 | 7610 | 7620 | 7620 | 7600 | 2906 |
| 569 | 20230607 | 115500 | 22341669150 | 7610 | 7620 | 7620 | 7610 | 2124 |
| 570 | 20230607 | 115400 | 22325500560 | 7620 | 7600 | 7620 | 7600 | 2813 |
| 571 | 20230607 | 115300 | 22304109830 | 7600 | 7620 | 7620 | 7600 | 1486 |
| 572 | 20230607 | 115200 | 22292808880 | 7620 | 7620 | 7620 | 7600 | 5481 |
| 573 | 20230607 | 115100 | 22251100570 | 7610 | 7600 | 7620 | 7600 | 4184 |
| 574 | 20230607 | 115000 | 22219262800 | 7600 | 7620 | 7620 | 7600 | 2298 |
| 575 | 20230607 | 114900 | 22201779340 | 7610 | 7610 | 7620 | 7610 | 1836 |
| 576 | 20230607 | 114800 | 22187802380 | 7610 | 7620 | 7620 | 7610 | 2817 |
| 577 | 20230607 | 114700 | 22166360690 | 7620 | 7620 | 7620 | 7610 | 1013 |
| 578 | 20230607 | 114600 | 22158646260 | 7620 | 7610 | 7620 | 7610 | 4564 |
| 579 | 20230607 | 114500 | 22123909920 | 7620 | 7610 | 7630 | 7610 | 5914 |
| 580 | 20230607 | 114400 | 22078843580 | 7610 | 7610 | 7620 | 7610 | 603 |
| 581 | 20230607 | 114300 | 22074253180 | 7610 | 7620 | 7620 | 7600 | 4930 |
| 582 | 20230607 | 114200 | 22036736150 | 7620 | 7610 | 7620 | 7610 | 1353 |
| 583 | 20230607 | 114100 | 22026436680 | 7610 | 7610 | 7620 | 7600 | 5320 |
| 584 | 20230607 | 114000 | 21985965580 | 7610 | 7610 | 7620 | 7610 | 4518 |
| 585 | 20230607 | 113900 | 21951583280 | 7610 | 7610 | 7610 | 7610 | 2158 |
| 586 | 20230607 | 113800 | 21935160900 | 7620 | 7600 | 7620 | 7600 | 3429 |
| 587 | 20230607 | 113700 | 21909066950 | 7610 | 7610 | 7610 | 7600 | 5497 |
| 588 | 20230607 | 113600 | 21867245460 | 7610 | 7610 | 7620 | 7610 | 1935 |
| 589 | 20230607 | 113500 | 21852512270 | 7610 | 7620 | 7620 | 7610 | 1481 |
| 590 | 20230607 | 113400 | 21841229910 | 7610 | 7620 | 7620 | 7610 | 2112 |
| 591 | 20230607 | 113300 | 21825145160 | 7620 | 7600 | 7620 | 7600 | 7368 |
| 592 | 20230607 | 113200 | 21769120470 | 7600 | 7610 | 7610 | 7600 | 3778 |
| 593 | 20230607 | 113100 | 21740405440 | 7600 | 7610 | 7610 | 7600 | 7332 |
| 594 | 20230607 | 113000 | 21684651990 | 7610 | 7600 | 7610 | 7600 | 2007 |
| 595 | 20230607 | 112900 | 21669396590 | 7600 | 7600 | 7600 | 7590 | 3826 |
| 596 | 20230607 | 112800 | 21640319060 | 7590 | 7600 | 7600 | 7590 | 4133 |
| 597 | 20230607 | 112700 | 21608926400 | 7600 | 7600 | 7610 | 7600 | 5234 |
| 598 | 20230607 | 112600 | 21569146150 | 7600 | 7600 | 7610 | 7590 | 7730 |
| 599 | 20230607 | 112500 | 21510411540 | 7610 | 7620 | 7620 | 7600 | 10474 |
| 600 | 20230607 | 112400 | 21430781290 | 7620 | 7620 | 7620 | 7610 | 1912 |
| 601 | 20230607 | 112300 | 21416227530 | 7620 | 7620 | 7620 | 7610 | 4494 |
| 602 | 20230607 | 112200 | 21382005380 | 7610 | 7630 | 7630 | 7610 | 9542 |
| 603 | 20230607 | 112100 | 21309312690 | 7630 | 7630 | 7630 | 7620 | 2958 |
| 604 | 20230607 | 112000 | 21286772470 | 7630 | 7630 | 7650 | 7610 | 3825 |
| 605 | 20230607 | 111900 | 21257554360 | 7610 | 7660 | 7670 | 7590 | 53883 |
| 606 | 20230607 | 111800 | 20847443310 | 7660 | 7670 | 7670 | 7650 | 7576 |
| 607 | 20230607 | 111700 | 20789415370 | 7670 | 7660 | 7670 | 7660 | 5600 |
| 608 | 20230607 | 111600 | 20746473680 | 7660 | 7660 | 7670 | 7650 | 13363 |
| 609 | 20230607 | 111500 | 20644091210 | 7660 | 7640 | 7660 | 7640 | 24117 |
| 610 | 20230607 | 111400 | 20459552550 | 7650 | 7630 | 7650 | 7620 | 9542 |
| 611 | 20230607 | 111300 | 20386678400 | 7620 | 7610 | 7630 | 7610 | 4573 |
| 612 | 20230607 | 111200 | 20351842620 | 7620 | 7610 | 7620 | 7610 | 4152 |
| 613 | 20230607 | 111100 | 20320230970 | 7620 | 7630 | 7630 | 7610 | 8818 |
| 614 | 20230607 | 111000 | 20253097120 | 7630 | 7620 | 7630 | 7620 | 3345 |
| 615 | 20230607 | 110900 | 20227598660 | 7630 | 7640 | 7640 | 7620 | 3043 |
| 616 | 20230607 | 110800 | 20204394320 | 7630 | 7650 | 7650 | 7630 | 6547 |
| 617 | 20230607 | 110700 | 20154387470 | 7640 | 7640 | 7650 | 7640 | 6630 |
| 618 | 20230607 | 110600 | 20103673110 | 7640 | 7650 | 7650 | 7640 | 3484 |
| 619 | 20230607 | 110500 | 20077038590 | 7650 | 7620 | 7650 | 7620 | 17383 |
| 620 | 20230607 | 110400 | 19944291720 | 7620 | 7620 | 7630 | 7610 | 4581 |
| 621 | 20230607 | 110300 | 19909384660 | 7620 | 7620 | 7620 | 7620 | 3399 |
| 622 | 20230607 | 110200 | 19883484280 | 7610 | 7620 | 7630 | 7610 | 5094 |
| 623 | 20230607 | 110100 | 19844673730 | 7620 | 7610 | 7630 | 7610 | 4919 |
| 624 | 20230607 | 110000 | 19807200990 | 7610 | 7620 | 7620 | 7610 | 3422 |
| 625 | 20230607 | 105900 | 19781151420 | 7620 | 7610 | 7620 | 7610 | 2348 |
| 626 | 20230607 | 105800 | 19763273160 | 7610 | 7620 | 7620 | 7610 | 3085 |
| 627 | 20230607 | 105700 | 19739775970 | 7610 | 7630 | 7630 | 7610 | 6084 |
| 628 | 20230607 | 105600 | 19693409660 | 7630 | 7600 | 7630 | 7600 | 15369 |
| 629 | 20230607 | 105500 | 19576381160 | 7600 | 7600 | 7610 | 7590 | 7359 |
| 630 | 20230607 | 105400 | 19520458420 | 7600 | 7600 | 7610 | 7600 | 5556 |
| 631 | 20230607 | 105300 | 19478224530 | 7600 | 7600 | 7610 | 7600 | 3759 |
| 632 | 20230607 | 105200 | 19449655120 | 7600 | 7610 | 7610 | 7600 | 2066 |
| 633 | 20230607 | 105100 | 19433950750 | 7600 | 7610 | 7620 | 7600 | 3715 |
| 634 | 20230607 | 105000 | 19405672910 | 7620 | 7610 | 7620 | 7590 | 9258 |
| 635 | 20230607 | 104900 | 19335317420 | 7610 | 7620 | 7630 | 7590 | 2635 |
| 636 | 20230607 | 104800 | 19315272550 | 7630 | 7610 | 7630 | 7600 | 6171 |
| 637 | 20230607 | 104700 | 19268320690 | 7600 | 7620 | 7620 | 7600 | 13776 |
| 638 | 20230607 | 104600 | 19163527790 | 7610 | 7630 | 7630 | 7610 | 23066 |
| 639 | 20230607 | 104500 | 18987675970 | 7630 | 7620 | 7630 | 7620 | 17946 |
| 640 | 20230607 | 104400 | 18850812370 | 7630 | 7600 | 7630 | 7590 | 22338 |
| 641 | 20230607 | 104300 | 18680741520 | 7600 | 7590 | 7600 | 7580 | 22433 |
| 642 | 20230607 | 104200 | 18510465310 | 7580 | 7580 | 7590 | 7570 | 3880 |
| 643 | 20230607 | 104100 | 18481058770 | 7580 | 7580 | 7590 | 7570 | 3780 |
| 644 | 20230607 | 104000 | 18452412210 | 7570 | 7580 | 7590 | 7570 | 3887 |
| 645 | 20230607 | 103900 | 18422953460 | 7570 | 7580 | 7580 | 7570 | 6264 |
| 646 | 20230607 | 103800 | 18375486840 | 7580 | 7580 | 7590 | 7570 | 6173 |
| 647 | 20230607 | 103700 | 18328695370 | 7580 | 7580 | 7590 | 7580 | 4957 |
| 648 | 20230607 | 103600 | 18291115010 | 7580 | 7580 | 7590 | 7580 | 13087 |
| 649 | 20230607 | 103500 | 18191904010 | 7590 | 7590 | 7590 | 7580 | 3590 |
| 650 | 20230607 | 103400 | 18164677760 | 7590 | 7590 | 7590 | 7580 | 4121 |
| 651 | 20230607 | 103300 | 18133417510 | 7590 | 7580 | 7590 | 7580 | 4015 |
| 652 | 20230607 | 103200 | 18102983180 | 7580 | 7580 | 7590 | 7580 | 3964 |
| 653 | 20230607 | 103100 | 18072935930 | 7580 | 7580 | 7590 | 7580 | 4428 |
| 654 | 20230607 | 103000 | 18039349200 | 7580 | 7580 | 7590 | 7570 | 6449 |
| 655 | 20230607 | 102900 | 17990470960 | 7580 | 7580 | 7580 | 7570 | 5997 |
| 656 | 20230607 | 102800 | 17945040990 | 7580 | 7570 | 7580 | 7570 | 5688 |
| 657 | 20230607 | 102700 | 17901945280 | 7580 | 7590 | 7590 | 7570 | 11242 |
| 658 | 20230607 | 102600 | 17816756150 | 7590 | 7580 | 7590 | 7580 | 6199 |
| 659 | 20230607 | 102500 | 17769758880 | 7580 | 7590 | 7590 | 7580 | 5301 |
| 660 | 20230607 | 102400 | 17729552640 | 7580 | 7580 | 7590 | 7570 | 5964 |
| 661 | 20230607 | 102300 | 17684339480 | 7580 | 7580 | 7580 | 7570 | 16358 |
| 662 | 20230607 | 102200 | 17560363290 | 7570 | 7580 | 7580 | 7570 | 13696 |
| 663 | 20230607 | 102100 | 17456674660 | 7580 | 7570 | 7580 | 7570 | 20015 |
| 664 | 20230607 | 102000 | 17305125140 | 7580 | 7590 | 7590 | 7570 | 12514 |
| 665 | 20230607 | 101900 | 17210278740 | 7590 | 7590 | 7590 | 7580 | 11955 |
| 666 | 20230607 | 101800 | 17119606610 | 7590 | 7590 | 7590 | 7580 | 16205 |
| 667 | 20230607 | 101700 | 16996746330 | 7590 | 7570 | 7590 | 7570 | 5340 |
| 668 | 20230607 | 101600 | 16956258940 | 7580 | 7580 | 7590 | 7570 | 16013 |
| 669 | 20230607 | 101500 | 16834950900 | 7580 | 7570 | 7590 | 7570 | 18783 |
| 670 | 20230607 | 101400 | 16692707280 | 7570 | 7590 | 7590 | 7570 | 9331 |
| 671 | 20230607 | 101300 | 16622031610 | 7590 | 7600 | 7600 | 7580 | 27335 |
| 672 | 20230607 | 101200 | 16414599700 | 7590 | 7600 | 7610 | 7590 | 14371 |
| 673 | 20230607 | 101100 | 16305448110 | 7600 | 7610 | 7610 | 7600 | 16017 |
| 674 | 20230607 | 101000 | 16183712340 | 7610 | 7610 | 7610 | 7600 | 6666 |
| 675 | 20230607 | 100900 | 16132989290 | 7610 | 7620 | 7630 | 7600 | 9214 |
| 676 | 20230607 | 100800 | 16062843120 | 7620 | 7620 | 7640 | 7620 | 16477 |
| 677 | 20230607 | 100700 | 15937193980 | 7630 | 7650 | 7650 | 7620 | 14847 |
| 678 | 20230607 | 100600 | 15823880340 | 7640 | 7650 | 7650 | 7630 | 14237 |
| 679 | 20230607 | 100500 | 15715106450 | 7650 | 7650 | 7650 | 7640 | 6087 |
| 680 | 20230607 | 100400 | 15668573720 | 7640 | 7640 | 7650 | 7630 | 10265 |
| 681 | 20230607 | 100300 | 15590192410 | 7630 | 7670 | 7680 | 7630 | 24896 |
| 682 | 20230607 | 100200 | 15399588680 | 7670 | 7650 | 7680 | 7640 | 31607 |
| 683 | 20230607 | 100100 | 15157576200 | 7650 | 7620 | 7650 | 7620 | 9210 |
| 684 | 20230607 | 100000 | 15087281020 | 7630 | 7620 | 7630 | 7610 | 9808 |
| 685 | 20230607 | 095900 | 15012529840 | 7610 | 7630 | 7630 | 7610 | 12329 |
| 686 | 20230607 | 095800 | 14918606690 | 7630 | 7600 | 7630 | 7580 | 18738 |
| 687 | 20230607 | 095700 | 14776227210 | 7580 | 7570 | 7600 | 7570 | 21789 |
| 688 | 20230607 | 095600 | 14610996480 | 7580 | 7580 | 7590 | 7570 | 24199 |
| 689 | 20230607 | 095500 | 14427702300 | 7580 | 7590 | 7590 | 7570 | 17680 |
| 690 | 20230607 | 095400 | 14293691770 | 7580 | 7590 | 7600 | 7580 | 13421 |
| 691 | 20230607 | 095300 | 14191834790 | 7590 | 7590 | 7600 | 7580 | 12186 |
| 692 | 20230607 | 095200 | 14099373950 | 7590 | 7580 | 7600 | 7580 | 16748 |
| 693 | 20230607 | 095100 | 13972284380 | 7580 | 7610 | 7610 | 7580 | 17195 |
| 694 | 20230607 | 095000 | 13841673940 | 7600 | 7610 | 7620 | 7600 | 26894 |
| 695 | 20230607 | 094900 | 13637122980 | 7610 | 7600 | 7620 | 7590 | 16669 |
| 696 | 20230607 | 094800 | 13510273460 | 7600 | 7580 | 7600 | 7570 | 19869 |
| 697 | 20230607 | 094700 | 13359485040 | 7580 | 7580 | 7590 | 7560 | 66423 |
| 698 | 20230607 | 094600 | 12856499210 | 7580 | 7600 | 7610 | 7580 | 53427 |
| 699 | 20230607 | 094500 | 12450914370 | 7600 | 7610 | 7620 | 7600 | 61565 |
| 700 | 20230607 | 094400 | 11982834590 | 7610 | 7610 | 7620 | 7600 | 33289 |
| 701 | 20230607 | 094300 | 11729483140 | 7610 | 7630 | 7640 | 7610 | 22167 |
| 702 | 20230607 | 094200 | 11560493660 | 7630 | 7620 | 7640 | 7620 | 12673 |
| 703 | 20230607 | 094100 | 11463814430 | 7620 | 7630 | 7630 | 7610 | 32600 |
| 704 | 20230607 | 094000 | 11215438820 | 7630 | 7630 | 7630 | 7620 | 27496 |
| 705 | 20230607 | 093900 | 11005826700 | 7630 | 7650 | 7650 | 7620 | 33873 |
| 706 | 20230607 | 093800 | 10747277960 | 7650 | 7660 | 7660 | 7640 | 37732 |
| 707 | 20230607 | 093700 | 10458529800 | 7650 | 7660 | 7670 | 7650 | 19402 |
| 708 | 20230607 | 093600 | 10309969000 | 7660 | 7660 | 7670 | 7660 | 10381 |
| 709 | 20230607 | 093500 | 10230439530 | 7660 | 7670 | 7680 | 7660 | 7220 |
| 710 | 20230607 | 093400 | 10175099980 | 7670 | 7670 | 7680 | 7660 | 19030 |
| 711 | 20230607 | 093300 | 10029112530 | 7670 | 7680 | 7690 | 7660 | 11194 |
| 712 | 20230607 | 093200 | 9943223120 | 7690 | 7710 | 7720 | 7680 | 43831 |
| 713 | 20230607 | 093100 | 9605764520 | 7720 | 7690 | 7720 | 7680 | 34531 |
| 714 | 20230607 | 093000 | 9339665980 | 7680 | 7650 | 7690 | 7650 | 21222 |
| 715 | 20230607 | 092900 | 9176976060 | 7660 | 7650 | 7660 | 7650 | 17211 |
| 716 | 20230607 | 092800 | 9045209460 | 7660 | 7670 | 7670 | 7650 | 20088 |
| 717 | 20230607 | 092700 | 8891320260 | 7670 | 7660 | 7700 | 7650 | 36929 |
| 718 | 20230607 | 092600 | 8607940020 | 7670 | 7670 | 7670 | 7650 | 18391 |
| 719 | 20230607 | 092500 | 8467099980 | 7660 | 7670 | 7670 | 7650 | 11764 |
| 720 | 20230607 | 092400 | 8376964220 | 7670 | 7660 | 7670 | 7640 | 17380 |
| 721 | 20230607 | 092300 | 8243892370 | 7650 | 7630 | 7660 | 7620 | 43781 |
| 722 | 20230607 | 092200 | 7909604170 | 7640 | 7650 | 7650 | 7630 | 32705 |
| 723 | 20230607 | 092100 | 7659732310 | 7650 | 7640 | 7650 | 7640 | 21186 |
| 724 | 20230607 | 092000 | 7497707830 | 7650 | 7640 | 7670 | 7630 | 25548 |
| 725 | 20230607 | 091900 | 7302634410 | 7630 | 7660 | 7670 | 7620 | 108137 |
| 726 | 20230607 | 091800 | 6476155650 | 7660 | 7690 | 7690 | 7660 | 37306 |
| 727 | 20230607 | 091700 | 6189913450 | 7690 | 7690 | 7700 | 7680 | 19827 |
| 728 | 20230607 | 091600 | 6037476190 | 7690 | 7690 | 7700 | 7680 | 17472 |
| 729 | 20230607 | 091500 | 5903141110 | 7680 | 7690 | 7700 | 7680 | 17083 |
| 730 | 20230607 | 091400 | 5771830650 | 7690 | 7680 | 7690 | 7670 | 28006 |
| 731 | 20230607 | 091300 | 5556750490 | 7680 | 7670 | 7700 | 7670 | 20664 |
| 732 | 20230607 | 091200 | 5398033210 | 7670 | 7720 | 7730 | 7660 | 77284 |
| 733 | 20230607 | 091100 | 4804189850 | 7720 | 7700 | 7730 | 7690 | 19990 |
| 734 | 20230607 | 091000 | 4649998630 | 7700 | 7700 | 7700 | 7680 | 34868 |
| 735 | 20230607 | 090900 | 4381920220 | 7700 | 7740 | 7750 | 7690 | 108180 |
| 736 | 20230607 | 090800 | 3547375960 | 7750 | 7730 | 7750 | 7730 | 25096 |
| 737 | 20230607 | 090700 | 3353088650 | 7740 | 7740 | 7780 | 7720 | 42551 |
| 738 | 20230607 | 090600 | 3023719120 | 7750 | 7760 | 7810 | 7740 | 50712 |
| 739 | 20230607 | 090500 | 2628919040 | 7770 | 7740 | 7770 | 7730 | 31309 |
| 740 | 20230607 | 090400 | 2386330240 | 7740 | 7730 | 7750 | 7710 | 41077 |
| 741 | 20230607 | 090300 | 2068846810 | 7730 | 7780 | 7790 | 7730 | 40175 |
| 742 | 20230607 | 090200 | 1757765920 | 7790 | 7770 | 7800 | 7710 | 62572 |
| 743 | 20230607 | 090100 | 1273783200 | 7770 | 7810 | 7820 | 7770 | 65425 |
| 744 | 20230607 | 090000 | 763549630 | 7800 | 7860 | 7860 | 7800 | 97383 |