30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 41293 |
| 3 | 20230612 | 185600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230612 | 185500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230612 | 185400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230612 | 185300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230612 | 185200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230612 | 185100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230612 | 185000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230612 | 184900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230612 | 184800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230612 | 184700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230612 | 184600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230612 | 184500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230612 | 184400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230612 | 184300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230612 | 184200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230612 | 184100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230612 | 184000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230612 | 183900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230612 | 183800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230612 | 183700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230612 | 183600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230612 | 183500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230612 | 183400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230612 | 183300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230612 | 183200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230612 | 183100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230612 | 183000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230612 | 182900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230612 | 182800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230612 | 182700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 41293 |
| 33 | 20230612 | 182600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230612 | 182500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230612 | 182400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230612 | 182300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230612 | 182200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230612 | 182100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230612 | 182000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230612 | 181900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230612 | 181800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230612 | 181700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230612 | 181600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230612 | 181500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230612 | 181400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230612 | 181300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230612 | 181200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230612 | 181100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230612 | 181000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230612 | 180900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230612 | 180800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230612 | 180700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230612 | 180600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230612 | 180500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230612 | 180400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230612 | 180300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230612 | 180200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230612 | 180100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230612 | 180000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230612 | 175900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230612 | 175800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230612 | 175700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 41293 |
| 63 | 20230612 | 175600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230612 | 175500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230612 | 175400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230612 | 175300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230612 | 175200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230612 | 175100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230612 | 175000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230612 | 174900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230612 | 174800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230612 | 174700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230612 | 174600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230612 | 174500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230612 | 174400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230612 | 174300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230612 | 174200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230612 | 174100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230612 | 174000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230612 | 173900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230612 | 173800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230612 | 173700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230612 | 173600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230612 | 173500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230612 | 173400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230612 | 173300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230612 | 173200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230612 | 173100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230612 | 173000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230612 | 172900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230612 | 172800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230612 | 172700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 41293 |
| 93 | 20230612 | 172600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230612 | 172500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230612 | 172400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230612 | 172300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230612 | 172200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230612 | 172100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230612 | 172000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230612 | 171900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230612 | 171800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230612 | 171700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230612 | 171600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230612 | 171500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230612 | 171400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230612 | 171300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230612 | 171200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230612 | 171100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230612 | 171000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230612 | 170900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230612 | 170800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230612 | 170700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230612 | 170600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230612 | 170500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230612 | 170400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230612 | 170300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230612 | 170200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230612 | 170100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230612 | 170000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230612 | 165900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230612 | 165800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230612 | 165700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 41293 |
| 123 | 20230612 | 165600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230612 | 165500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230612 | 165400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230612 | 165300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230612 | 165200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230612 | 165100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230612 | 165000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230612 | 164900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230612 | 164800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230612 | 164700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230612 | 164600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230612 | 164500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230612 | 164400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230612 | 164300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230612 | 164200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230612 | 164100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230612 | 164000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230612 | 163900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230612 | 163800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230612 | 163700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230612 | 163600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230612 | 163500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230612 | 163400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230612 | 163300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230612 | 163200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230612 | 163100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230612 | 163000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230612 | 162900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230612 | 162800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230612 | 162700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 41293 |
| 153 | 20230612 | 162600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230612 | 162500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230612 | 162400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230612 | 162300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230612 | 162200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230612 | 162100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230612 | 162000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230612 | 161900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230612 | 161800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230612 | 161700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230612 | 161600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230612 | 161500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230612 | 161400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230612 | 161300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230612 | 161200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230612 | 161100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230612 | 161000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230612 | 160900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230612 | 160800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230612 | 160700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230612 | 160600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230612 | 160500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230612 | 160400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230612 | 160300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230612 | 160200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230612 | 160100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230612 | 160000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230612 | 155900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230612 | 155800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230612 | 155700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 41293 |
| 183 | 20230612 | 155600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230612 | 155500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230612 | 155400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230612 | 155300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230612 | 155200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230612 | 155100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230612 | 155000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230612 | 154900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230612 | 154800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230612 | 154700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230612 | 154600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230612 | 154500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230612 | 154400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230612 | 154300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230612 | 154200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230612 | 154100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230612 | 154000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230612 | 153900 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230612 | 153800 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20230612 | 153700 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20230612 | 153600 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20230612 | 153500 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20230612 | 153400 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20230612 | 153300 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20230612 | 153200 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20230612 | 153100 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20230612 | 153000 | 25200105740 | 7380 | 7380 | 7380 | 7380 | 41293 |
| 210 | 20230612 | 152900 | 24895363400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20230612 | 152800 | 24895363400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20230612 | 152700 | 24895363400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 213 | 20230612 | 152600 | 24895363400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20230612 | 152500 | 24895363400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20230612 | 152400 | 24895363400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20230612 | 152300 | 24895363400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20230612 | 152200 | 24895363400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20230612 | 152100 | 24895363400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20230612 | 152000 | 24895363400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20230612 | 151900 | 24895363400 | 7390 | 7380 | 7400 | 7380 | 10966 |
| 221 | 20230612 | 151800 | 24814330840 | 7380 | 7390 | 7390 | 7380 | 7297 |
| 222 | 20230612 | 151700 | 24760460080 | 7380 | 7390 | 7400 | 7380 | 6315 |
| 223 | 20230612 | 151600 | 24713803360 | 7390 | 7400 | 7400 | 7380 | 7800 |
| 224 | 20230612 | 151500 | 24656144710 | 7390 | 7390 | 7400 | 7390 | 10420 |
| 225 | 20230612 | 151400 | 24579113700 | 7390 | 7400 | 7400 | 7390 | 5615 |
| 226 | 20230612 | 151300 | 24537592760 | 7400 | 7400 | 7400 | 7390 | 2413 |
| 227 | 20230612 | 151200 | 24519749930 | 7390 | 7390 | 7400 | 7390 | 1184 |
| 228 | 20230612 | 151100 | 24510997890 | 7390 | 7380 | 7390 | 7380 | 5589 |
| 229 | 20230612 | 151000 | 24469708260 | 7380 | 7380 | 7390 | 7370 | 8779 |
| 230 | 20230612 | 150900 | 24404935190 | 7380 | 7370 | 7380 | 7370 | 3131 |
| 231 | 20230612 | 150800 | 24381829540 | 7370 | 7390 | 7390 | 7370 | 12150 |
| 232 | 20230612 | 150700 | 24292156570 | 7390 | 7390 | 7400 | 7380 | 3607 |
| 233 | 20230612 | 150600 | 24265515560 | 7390 | 7380 | 7400 | 7380 | 6130 |
| 234 | 20230612 | 150500 | 24220239490 | 7380 | 7390 | 7390 | 7380 | 2351 |
| 235 | 20230612 | 150400 | 24202883600 | 7380 | 7390 | 7390 | 7380 | 5304 |
| 236 | 20230612 | 150300 | 24163703730 | 7390 | 7390 | 7390 | 7380 | 2131 |
| 237 | 20230612 | 150200 | 24147963430 | 7390 | 7400 | 7400 | 7380 | 4320 |
| 238 | 20230612 | 150100 | 24116050560 | 7390 | 7400 | 7400 | 7390 | 2770 |
| 239 | 20230612 | 150000 | 24095580230 | 7390 | 7400 | 7400 | 7390 | 6981 |
| 240 | 20230612 | 145900 | 24043990630 | 7390 | 7400 | 7400 | 7390 | 2098 |
| 241 | 20230612 | 145800 | 24028486210 | 7400 | 7390 | 7400 | 7390 | 2271 |
| 242 | 20230612 | 145700 | 24011698690 | 7390 | 7400 | 7400 | 7390 | 2426 |
| 243 | 20230612 | 145600 | 23993760310 | 7390 | 7390 | 7400 | 7390 | 3458 |
| 244 | 20230612 | 145500 | 23968204580 | 7400 | 7400 | 7400 | 7390 | 3722 |
| 245 | 20230612 | 145400 | 23940662780 | 7410 | 7400 | 7410 | 7400 | 3475 |
| 246 | 20230612 | 145300 | 23914946660 | 7410 | 7420 | 7420 | 7400 | 2867 |
| 247 | 20230612 | 145200 | 23893709100 | 7420 | 7410 | 7420 | 7410 | 2130 |
| 248 | 20230612 | 145100 | 23877915360 | 7400 | 7400 | 7410 | 7400 | 1382 |
| 249 | 20230612 | 145000 | 23867679770 | 7410 | 7410 | 7420 | 7400 | 8003 |
| 250 | 20230612 | 144900 | 23808419770 | 7410 | 7440 | 7440 | 7410 | 9150 |
| 251 | 20230612 | 144800 | 23740480350 | 7430 | 7430 | 7440 | 7430 | 2594 |
| 252 | 20230612 | 144700 | 23721195980 | 7430 | 7420 | 7430 | 7420 | 5486 |
| 253 | 20230612 | 144600 | 23680440380 | 7430 | 7420 | 7430 | 7420 | 6284 |
| 254 | 20230612 | 144500 | 23633810680 | 7420 | 7400 | 7420 | 7400 | 4307 |
| 255 | 20230612 | 144400 | 23601889770 | 7400 | 7410 | 7410 | 7400 | 4921 |
| 256 | 20230612 | 144300 | 23565461310 | 7410 | 7390 | 7410 | 7390 | 3067 |
| 257 | 20230612 | 144200 | 23542764480 | 7390 | 7400 | 7400 | 7390 | 2116 |
| 258 | 20230612 | 144100 | 23527106090 | 7400 | 7380 | 7400 | 7370 | 14592 |
| 259 | 20230612 | 144000 | 23419310360 | 7390 | 7390 | 7390 | 7380 | 695 |
| 260 | 20230612 | 143900 | 23414177450 | 7390 | 7390 | 7390 | 7380 | 676 |
| 261 | 20230612 | 143800 | 23409185920 | 7390 | 7380 | 7390 | 7370 | 1912 |
| 262 | 20230612 | 143700 | 23395065020 | 7380 | 7380 | 7380 | 7370 | 2764 |
| 263 | 20230612 | 143600 | 23374680270 | 7380 | 7380 | 7380 | 7370 | 2394 |
| 264 | 20230612 | 143500 | 23357012900 | 7380 | 7370 | 7380 | 7370 | 2573 |
| 265 | 20230612 | 143400 | 23338048760 | 7370 | 7370 | 7370 | 7360 | 5540 |
| 266 | 20230612 | 143300 | 23297219520 | 7370 | 7370 | 7380 | 7360 | 8297 |
| 267 | 20230612 | 143200 | 23236087200 | 7370 | 7380 | 7380 | 7370 | 9963 |
| 268 | 20230612 | 143100 | 23162656500 | 7380 | 7380 | 7380 | 7370 | 2829 |
| 269 | 20230612 | 143000 | 23141778760 | 7380 | 7380 | 7380 | 7370 | 1323 |
| 270 | 20230612 | 142900 | 23132016270 | 7380 | 7380 | 7380 | 7370 | 3253 |
| 271 | 20230612 | 142800 | 23108011130 | 7380 | 7380 | 7390 | 7380 | 5030 |
| 272 | 20230612 | 142700 | 23070880610 | 7390 | 7380 | 7390 | 7380 | 1063 |
| 273 | 20230612 | 142600 | 23063034540 | 7380 | 7370 | 7390 | 7370 | 2669 |
| 274 | 20230612 | 142500 | 23043351930 | 7370 | 7380 | 7380 | 7370 | 1929 |
| 275 | 20230612 | 142400 | 23029122600 | 7380 | 7380 | 7390 | 7370 | 6190 |
| 276 | 20230612 | 142300 | 22983445060 | 7380 | 7380 | 7380 | 7380 | 1474 |
| 277 | 20230612 | 142200 | 22972566940 | 7390 | 7380 | 7390 | 7380 | 4185 |
| 278 | 20230612 | 142100 | 22941665600 | 7380 | 7380 | 7390 | 7380 | 1181 |
| 279 | 20230612 | 142000 | 22932949710 | 7380 | 7380 | 7390 | 7380 | 2812 |
| 280 | 20230612 | 141900 | 22912192760 | 7380 | 7380 | 7390 | 7380 | 644 |
| 281 | 20230612 | 141800 | 22907437600 | 7380 | 7380 | 7390 | 7380 | 1788 |
| 282 | 20230612 | 141700 | 22894242120 | 7380 | 7380 | 7390 | 7370 | 5730 |
| 283 | 20230612 | 141600 | 22851981290 | 7380 | 7380 | 7380 | 7370 | 2362 |
| 284 | 20230612 | 141500 | 22834551010 | 7380 | 7380 | 7380 | 7370 | 6373 |
| 285 | 20230612 | 141400 | 22787535130 | 7380 | 7380 | 7380 | 7370 | 1499 |
| 286 | 20230612 | 141300 | 22776478010 | 7380 | 7380 | 7380 | 7370 | 2572 |
| 287 | 20230612 | 141200 | 22757508740 | 7380 | 7380 | 7390 | 7380 | 1432 |
| 288 | 20230612 | 141100 | 22746939290 | 7380 | 7370 | 7390 | 7370 | 2557 |
| 289 | 20230612 | 141000 | 22728062630 | 7370 | 7380 | 7380 | 7370 | 3477 |
| 290 | 20230612 | 140900 | 22702412180 | 7380 | 7380 | 7380 | 7380 | 1568 |
| 291 | 20230612 | 140800 | 22690840340 | 7380 | 7380 | 7390 | 7380 | 1862 |
| 292 | 20230612 | 140700 | 22677094660 | 7390 | 7380 | 7390 | 7370 | 3520 |
| 293 | 20230612 | 140600 | 22651122250 | 7380 | 7390 | 7390 | 7370 | 1971 |
| 294 | 20230612 | 140500 | 22636575180 | 7370 | 7380 | 7380 | 7370 | 2874 |
| 295 | 20230612 | 140400 | 22615383240 | 7380 | 7400 | 7400 | 7370 | 977 |
| 296 | 20230612 | 140300 | 22608172040 | 7380 | 7390 | 7400 | 7380 | 4602 |
| 297 | 20230612 | 140200 | 22574180610 | 7390 | 7390 | 7390 | 7380 | 2574 |
| 298 | 20230612 | 140100 | 22555160750 | 7390 | 7390 | 7400 | 7380 | 5854 |
| 299 | 20230612 | 140000 | 22511902310 | 7390 | 7380 | 7390 | 7370 | 1655 |
| 300 | 20230612 | 135900 | 22499693470 | 7380 | 7370 | 7380 | 7360 | 4049 |
| 301 | 20230612 | 135800 | 22469841770 | 7370 | 7370 | 7370 | 7360 | 2712 |
| 302 | 20230612 | 135700 | 22449866380 | 7370 | 7370 | 7370 | 7360 | 7121 |
| 303 | 20230612 | 135600 | 22397435200 | 7370 | 7370 | 7370 | 7360 | 2482 |
| 304 | 20230612 | 135500 | 22379159070 | 7370 | 7370 | 7370 | 7360 | 8755 |
| 305 | 20230612 | 135400 | 22314718960 | 7370 | 7380 | 7380 | 7360 | 3615 |
| 306 | 20230612 | 135300 | 22288088160 | 7370 | 7380 | 7390 | 7370 | 12480 |
| 307 | 20230612 | 135200 | 22196106030 | 7380 | 7380 | 7390 | 7380 | 2496 |
| 308 | 20230612 | 135100 | 22177679170 | 7380 | 7380 | 7390 | 7380 | 2243 |
| 309 | 20230612 | 135000 | 22161125730 | 7370 | 7380 | 7380 | 7370 | 9375 |
| 310 | 20230612 | 134900 | 22091938240 | 7380 | 7380 | 7390 | 7380 | 1576 |
| 311 | 20230612 | 134800 | 22080303220 | 7380 | 7390 | 7390 | 7380 | 2969 |
| 312 | 20230612 | 134700 | 22058378200 | 7390 | 7390 | 7390 | 7380 | 3229 |
| 313 | 20230612 | 134600 | 22034531000 | 7380 | 7380 | 7380 | 7370 | 3994 |
| 314 | 20230612 | 134500 | 22005062940 | 7380 | 7390 | 7390 | 7370 | 10574 |
| 315 | 20230612 | 134400 | 21927028670 | 7380 | 7380 | 7390 | 7380 | 1771 |
| 316 | 20230612 | 134300 | 21913947710 | 7390 | 7390 | 7390 | 7380 | 3478 |
| 317 | 20230612 | 134200 | 21888276630 | 7380 | 7390 | 7390 | 7380 | 1904 |
| 318 | 20230612 | 134100 | 21874215330 | 7380 | 7390 | 7400 | 7380 | 1927 |
| 319 | 20230612 | 134000 | 21859974730 | 7400 | 7390 | 7400 | 7380 | 2197 |
| 320 | 20230612 | 133900 | 21843741800 | 7380 | 7370 | 7380 | 7370 | 1180 |
| 321 | 20230612 | 133800 | 21835033470 | 7370 | 7370 | 7380 | 7370 | 3635 |
| 322 | 20230612 | 133700 | 21808212220 | 7370 | 7370 | 7380 | 7370 | 3677 |
| 323 | 20230612 | 133600 | 21781100380 | 7380 | 7380 | 7390 | 7380 | 4095 |
| 324 | 20230612 | 133500 | 21750879270 | 7390 | 7390 | 7390 | 7380 | 6813 |
| 325 | 20230612 | 133400 | 21700585650 | 7390 | 7380 | 7390 | 7380 | 5997 |
| 326 | 20230612 | 133300 | 21656325100 | 7380 | 7390 | 7390 | 7380 | 3699 |
| 327 | 20230612 | 133200 | 21629014470 | 7390 | 7390 | 7400 | 7380 | 7605 |
| 328 | 20230612 | 133100 | 21572868420 | 7390 | 7400 | 7400 | 7380 | 5040 |
| 329 | 20230612 | 133000 | 21535621370 | 7400 | 7390 | 7400 | 7390 | 1117 |
| 330 | 20230612 | 132900 | 21527362060 | 7390 | 7400 | 7400 | 7390 | 4591 |
| 331 | 20230612 | 132800 | 21493427610 | 7400 | 7400 | 7400 | 7390 | 4271 |
| 332 | 20230612 | 132700 | 21461858410 | 7400 | 7400 | 7410 | 7400 | 2066 |
| 333 | 20230612 | 132600 | 21446569980 | 7400 | 7400 | 7400 | 7390 | 2263 |
| 334 | 20230612 | 132500 | 21429843670 | 7390 | 7390 | 7390 | 7380 | 6296 |
| 335 | 20230612 | 132400 | 21383318080 | 7390 | 7400 | 7410 | 7390 | 12513 |
| 336 | 20230612 | 132300 | 21290809050 | 7410 | 7420 | 7420 | 7400 | 8613 |
| 337 | 20230612 | 132200 | 21227051960 | 7420 | 7410 | 7420 | 7400 | 2546 |
| 338 | 20230612 | 132100 | 21208190530 | 7410 | 7410 | 7420 | 7400 | 1189 |
| 339 | 20230612 | 132000 | 21199381800 | 7410 | 7410 | 7420 | 7410 | 3095 |
| 340 | 20230612 | 131900 | 21176442060 | 7410 | 7420 | 7420 | 7410 | 1134 |
| 341 | 20230612 | 131800 | 21168036350 | 7410 | 7420 | 7430 | 7410 | 3096 |
| 342 | 20230612 | 131700 | 21145085670 | 7420 | 7420 | 7420 | 7410 | 3750 |
| 343 | 20230612 | 131600 | 21117277690 | 7420 | 7410 | 7420 | 7410 | 2751 |
| 344 | 20230612 | 131500 | 21096875080 | 7420 | 7410 | 7420 | 7410 | 4515 |
| 345 | 20230612 | 131400 | 21063389560 | 7410 | 7420 | 7420 | 7410 | 1629 |
| 346 | 20230612 | 131300 | 21051314780 | 7420 | 7420 | 7420 | 7410 | 334 |
| 347 | 20230612 | 131200 | 21048837820 | 7420 | 7420 | 7420 | 7410 | 1129 |
| 348 | 20230612 | 131100 | 21040468080 | 7410 | 7420 | 7430 | 7410 | 3114 |
| 349 | 20230612 | 131000 | 21017382740 | 7420 | 7420 | 7430 | 7420 | 1698 |
| 350 | 20230612 | 130900 | 21004777070 | 7430 | 7430 | 7430 | 7410 | 3898 |
| 351 | 20230612 | 130800 | 20975880540 | 7430 | 7420 | 7430 | 7420 | 1245 |
| 352 | 20230612 | 130700 | 20966640640 | 7420 | 7420 | 7420 | 7410 | 1410 |
| 353 | 20230612 | 130600 | 20956178510 | 7410 | 7420 | 7430 | 7410 | 1146 |
| 354 | 20230612 | 130500 | 20947675390 | 7420 | 7420 | 7430 | 7410 | 1148 |
| 355 | 20230612 | 130400 | 20939157060 | 7420 | 7420 | 7420 | 7410 | 1117 |
| 356 | 20230612 | 130300 | 20930875230 | 7410 | 7430 | 7430 | 7410 | 7246 |
| 357 | 20230612 | 130200 | 20877081100 | 7420 | 7430 | 7430 | 7420 | 3173 |
| 358 | 20230612 | 130100 | 20853532500 | 7430 | 7420 | 7430 | 7420 | 3554 |
| 359 | 20230612 | 130000 | 20827130590 | 7420 | 7420 | 7430 | 7420 | 1061 |
| 360 | 20230612 | 125900 | 20819257960 | 7430 | 7430 | 7430 | 7410 | 4224 |
| 361 | 20230612 | 125800 | 20787928290 | 7420 | 7410 | 7420 | 7410 | 3610 |
| 362 | 20230612 | 125700 | 20761150830 | 7410 | 7420 | 7420 | 7400 | 4125 |
| 363 | 20230612 | 125600 | 20730579410 | 7410 | 7420 | 7420 | 7410 | 3082 |
| 364 | 20230612 | 125500 | 20707718430 | 7420 | 7430 | 7430 | 7420 | 2209 |
| 365 | 20230612 | 125400 | 20691326070 | 7420 | 7430 | 7430 | 7410 | 2457 |
| 366 | 20230612 | 125300 | 20673096410 | 7410 | 7420 | 7430 | 7410 | 3201 |
| 367 | 20230612 | 125200 | 20649334740 | 7420 | 7410 | 7420 | 7410 | 494 |
| 368 | 20230612 | 125100 | 20645671090 | 7410 | 7410 | 7410 | 7410 | 1723 |
| 369 | 20230612 | 125000 | 20632903660 | 7410 | 7410 | 7410 | 7400 | 1861 |
| 370 | 20230612 | 124900 | 20619118370 | 7410 | 7400 | 7410 | 7400 | 4446 |
| 371 | 20230612 | 124800 | 20586206140 | 7410 | 7400 | 7410 | 7400 | 1604 |
| 372 | 20230612 | 124700 | 20574323360 | 7410 | 7410 | 7410 | 7400 | 4961 |
| 373 | 20230612 | 124600 | 20537604840 | 7410 | 7420 | 7420 | 7400 | 9628 |
| 374 | 20230612 | 124500 | 20466294050 | 7420 | 7420 | 7420 | 7410 | 2096 |
| 375 | 20230612 | 124400 | 20450752230 | 7420 | 7430 | 7430 | 7420 | 6451 |
| 376 | 20230612 | 124300 | 20402878580 | 7430 | 7410 | 7430 | 7410 | 825 |
| 377 | 20230612 | 124200 | 20396755840 | 7410 | 7410 | 7430 | 7410 | 1560 |
| 378 | 20230612 | 124100 | 20385192260 | 7410 | 7410 | 7430 | 7400 | 8534 |
| 379 | 20230612 | 124000 | 20321994520 | 7410 | 7410 | 7420 | 7400 | 6038 |
| 380 | 20230612 | 123900 | 20277289830 | 7410 | 7410 | 7410 | 7400 | 2267 |
| 381 | 20230612 | 123800 | 20260495360 | 7410 | 7410 | 7420 | 7400 | 8470 |
| 382 | 20230612 | 123700 | 20197735590 | 7420 | 7430 | 7430 | 7410 | 2169 |
| 383 | 20230612 | 123600 | 20181656110 | 7430 | 7410 | 7430 | 7410 | 2997 |
| 384 | 20230612 | 123500 | 20159444590 | 7410 | 7430 | 7430 | 7410 | 10081 |
| 385 | 20230612 | 123400 | 20084631050 | 7430 | 7420 | 7430 | 7420 | 459 |
| 386 | 20230612 | 123300 | 20081223380 | 7430 | 7420 | 7440 | 7420 | 1294 |
| 387 | 20230612 | 123200 | 20071615630 | 7430 | 7450 | 7450 | 7430 | 4533 |
| 388 | 20230612 | 123100 | 20037903020 | 7440 | 7440 | 7450 | 7430 | 3034 |
| 389 | 20230612 | 123000 | 20015327400 | 7440 | 7430 | 7440 | 7420 | 1661 |
| 390 | 20230612 | 122900 | 20002987150 | 7430 | 7420 | 7430 | 7420 | 691 |
| 391 | 20230612 | 122800 | 19997857440 | 7420 | 7410 | 7420 | 7410 | 2865 |
| 392 | 20230612 | 122700 | 19976618390 | 7410 | 7400 | 7420 | 7400 | 5317 |
| 393 | 20230612 | 122600 | 19937211440 | 7410 | 7410 | 7410 | 7400 | 3332 |
| 394 | 20230612 | 122500 | 19912532600 | 7410 | 7410 | 7410 | 7400 | 2489 |
| 395 | 20230612 | 122400 | 19894104290 | 7410 | 7410 | 7420 | 7410 | 5340 |
| 396 | 20230612 | 122300 | 19854534790 | 7410 | 7420 | 7420 | 7410 | 2343 |
| 397 | 20230612 | 122200 | 19837170640 | 7420 | 7420 | 7420 | 7410 | 9737 |
| 398 | 20230612 | 122100 | 19765018780 | 7410 | 7420 | 7420 | 7410 | 4621 |
| 399 | 20230612 | 122000 | 19730759770 | 7420 | 7420 | 7430 | 7420 | 1907 |
| 400 | 20230612 | 121900 | 19716607310 | 7430 | 7430 | 7430 | 7420 | 1873 |
| 401 | 20230612 | 121800 | 19702707040 | 7430 | 7420 | 7430 | 7420 | 392 |
| 402 | 20230612 | 121700 | 19699796670 | 7420 | 7420 | 7430 | 7420 | 1042 |
| 403 | 20230612 | 121600 | 19692063270 | 7420 | 7410 | 7430 | 7410 | 4045 |
| 404 | 20230612 | 121500 | 19662049690 | 7410 | 7420 | 7430 | 7410 | 3777 |
| 405 | 20230612 | 121400 | 19634040910 | 7420 | 7420 | 7430 | 7420 | 1979 |
| 406 | 20230612 | 121300 | 19619356070 | 7420 | 7430 | 7430 | 7420 | 10101 |
| 407 | 20230612 | 121200 | 19544395440 | 7440 | 7430 | 7440 | 7430 | 3316 |
| 408 | 20230612 | 121100 | 19519757450 | 7430 | 7430 | 7430 | 7420 | 2353 |
| 409 | 20230612 | 121000 | 19502275610 | 7430 | 7430 | 7440 | 7420 | 2424 |
| 410 | 20230612 | 120900 | 19484263340 | 7420 | 7420 | 7430 | 7420 | 3202 |
| 411 | 20230612 | 120800 | 19460503880 | 7420 | 7430 | 7430 | 7420 | 2873 |
| 412 | 20230612 | 120700 | 19439185700 | 7420 | 7430 | 7440 | 7420 | 6187 |
| 413 | 20230612 | 120600 | 19393228900 | 7440 | 7440 | 7440 | 7430 | 1188 |
| 414 | 20230612 | 120500 | 19384401530 | 7440 | 7440 | 7440 | 7430 | 5007 |
| 415 | 20230612 | 120400 | 19347194470 | 7430 | 7450 | 7450 | 7430 | 4999 |
| 416 | 20230612 | 120300 | 19310030070 | 7450 | 7440 | 7450 | 7440 | 562 |
| 417 | 20230612 | 120200 | 19305844360 | 7450 | 7440 | 7450 | 7440 | 1867 |
| 418 | 20230612 | 120100 | 19291950530 | 7450 | 7460 | 7460 | 7440 | 2847 |
| 419 | 20230612 | 120000 | 19270734890 | 7460 | 7440 | 7460 | 7440 | 3221 |
| 420 | 20230612 | 115900 | 19246747880 | 7440 | 7420 | 7440 | 7420 | 5318 |
| 421 | 20230612 | 115800 | 19207230080 | 7420 | 7420 | 7430 | 7420 | 2008 |
| 422 | 20230612 | 115700 | 19192325990 | 7420 | 7420 | 7430 | 7420 | 2182 |
| 423 | 20230612 | 115600 | 19176130410 | 7420 | 7430 | 7440 | 7420 | 3739 |
| 424 | 20230612 | 115500 | 19148371410 | 7420 | 7420 | 7430 | 7420 | 2919 |
| 425 | 20230612 | 115400 | 19126702280 | 7420 | 7430 | 7430 | 7420 | 10939 |
| 426 | 20230612 | 115300 | 19045509110 | 7430 | 7430 | 7440 | 7430 | 1530 |
| 427 | 20230612 | 115200 | 19034140190 | 7430 | 7420 | 7440 | 7420 | 3639 |
| 428 | 20230612 | 115100 | 19007120990 | 7420 | 7430 | 7430 | 7420 | 7223 |
| 429 | 20230612 | 115000 | 18953484680 | 7430 | 7430 | 7440 | 7430 | 4982 |
| 430 | 20230612 | 114900 | 18916466660 | 7440 | 7450 | 7450 | 7430 | 2844 |
| 431 | 20230612 | 114800 | 18895315910 | 7450 | 7430 | 7450 | 7430 | 5985 |
| 432 | 20230612 | 114700 | 18850810120 | 7430 | 7440 | 7450 | 7430 | 9233 |
| 433 | 20230612 | 114600 | 18782171060 | 7440 | 7440 | 7440 | 7430 | 7938 |
| 434 | 20230612 | 114500 | 18723155030 | 7440 | 7450 | 7450 | 7430 | 7943 |
| 435 | 20230612 | 114400 | 18664032670 | 7450 | 7450 | 7460 | 7450 | 5855 |
| 436 | 20230612 | 114300 | 18620405650 | 7450 | 7460 | 7460 | 7450 | 5277 |
| 437 | 20230612 | 114200 | 18581088280 | 7460 | 7460 | 7470 | 7460 | 2201 |
| 438 | 20230612 | 114100 | 18564667810 | 7460 | 7470 | 7470 | 7460 | 7691 |
| 439 | 20230612 | 114000 | 18507230790 | 7470 | 7470 | 7470 | 7460 | 2410 |
| 440 | 20230612 | 113900 | 18489233190 | 7460 | 7470 | 7470 | 7460 | 2382 |
| 441 | 20230612 | 113800 | 18471449940 | 7470 | 7450 | 7480 | 7450 | 3582 |
| 442 | 20230612 | 113700 | 18444718740 | 7450 | 7470 | 7470 | 7450 | 5052 |
| 443 | 20230612 | 113600 | 18407036470 | 7470 | 7440 | 7470 | 7440 | 10544 |
| 444 | 20230612 | 113500 | 18328448240 | 7450 | 7460 | 7460 | 7440 | 9241 |
| 445 | 20230612 | 113400 | 18259623080 | 7450 | 7460 | 7480 | 7450 | 19252 |
| 446 | 20230612 | 113300 | 18116045200 | 7470 | 7490 | 7490 | 7470 | 16325 |
| 447 | 20230612 | 113200 | 17994006280 | 7490 | 7530 | 7530 | 7480 | 7588 |
| 448 | 20230612 | 113100 | 17937067720 | 7530 | 7520 | 7540 | 7510 | 6270 |
| 449 | 20230612 | 113000 | 17889850420 | 7520 | 7510 | 7520 | 7510 | 1533 |
| 450 | 20230612 | 112900 | 17878336430 | 7500 | 7490 | 7510 | 7490 | 7962 |
| 451 | 20230612 | 112800 | 17818608070 | 7500 | 7490 | 7500 | 7490 | 5222 |
| 452 | 20230612 | 112700 | 17779495260 | 7500 | 7490 | 7500 | 7490 | 827 |
| 453 | 20230612 | 112600 | 17773298440 | 7490 | 7490 | 7500 | 7480 | 10944 |
| 454 | 20230612 | 112500 | 17691363740 | 7490 | 7490 | 7490 | 7480 | 5465 |
| 455 | 20230612 | 112400 | 17650447820 | 7490 | 7490 | 7500 | 7490 | 5684 |
| 456 | 20230612 | 112300 | 17607874440 | 7500 | 7500 | 7500 | 7490 | 3658 |
| 457 | 20230612 | 112200 | 17580457500 | 7500 | 7500 | 7500 | 7490 | 3740 |
| 458 | 20230612 | 112100 | 17552419400 | 7500 | 7490 | 7510 | 7490 | 5600 |
| 459 | 20230612 | 112000 | 17510408800 | 7500 | 7490 | 7500 | 7490 | 2224 |
| 460 | 20230612 | 111900 | 17493750990 | 7490 | 7490 | 7500 | 7490 | 4300 |
| 461 | 20230612 | 111800 | 17461539610 | 7490 | 7480 | 7500 | 7480 | 1910 |
| 462 | 20230612 | 111700 | 17447229170 | 7480 | 7480 | 7490 | 7470 | 6616 |
| 463 | 20230612 | 111600 | 17397754250 | 7470 | 7490 | 7490 | 7470 | 6192 |
| 464 | 20230612 | 111500 | 17351411230 | 7490 | 7500 | 7500 | 7480 | 8778 |
| 465 | 20230612 | 111400 | 17285670330 | 7500 | 7490 | 7500 | 7490 | 2437 |
| 466 | 20230612 | 111300 | 17267407000 | 7500 | 7470 | 7500 | 7460 | 11022 |
| 467 | 20230612 | 111200 | 17184999600 | 7470 | 7480 | 7480 | 7470 | 10703 |
| 468 | 20230612 | 111100 | 17105001180 | 7480 | 7500 | 7500 | 7480 | 5282 |
| 469 | 20230612 | 111000 | 17065454380 | 7500 | 7490 | 7500 | 7490 | 7166 |
| 470 | 20230612 | 110900 | 17011762340 | 7500 | 7500 | 7500 | 7490 | 5115 |
| 471 | 20230612 | 110800 | 16973416980 | 7500 | 7500 | 7510 | 7500 | 6570 |
| 472 | 20230612 | 110700 | 16924140850 | 7500 | 7500 | 7510 | 7490 | 3788 |
| 473 | 20230612 | 110600 | 16895735080 | 7500 | 7530 | 7530 | 7500 | 23624 |
| 474 | 20230612 | 110500 | 16718421310 | 7530 | 7530 | 7530 | 7530 | 3850 |
| 475 | 20230612 | 110400 | 16689430810 | 7530 | 7530 | 7540 | 7520 | 9170 |
| 476 | 20230612 | 110300 | 16620364740 | 7530 | 7560 | 7560 | 7530 | 12597 |
| 477 | 20230612 | 110200 | 16525345190 | 7560 | 7550 | 7560 | 7540 | 7492 |
| 478 | 20230612 | 110100 | 16468781510 | 7550 | 7550 | 7550 | 7540 | 6981 |
| 479 | 20230612 | 110000 | 16416077490 | 7550 | 7530 | 7550 | 7530 | 4392 |
| 480 | 20230612 | 105900 | 16382976630 | 7530 | 7530 | 7530 | 7520 | 3326 |
| 481 | 20230612 | 105800 | 16357946470 | 7530 | 7530 | 7530 | 7510 | 2109 |
| 482 | 20230612 | 105700 | 16342072750 | 7510 | 7520 | 7530 | 7510 | 14020 |
| 483 | 20230612 | 105600 | 16236674380 | 7520 | 7520 | 7520 | 7500 | 15018 |
| 484 | 20230612 | 105500 | 16123873220 | 7520 | 7520 | 7530 | 7510 | 8884 |
| 485 | 20230612 | 105400 | 16057052240 | 7520 | 7520 | 7530 | 7520 | 8267 |
| 486 | 20230612 | 105300 | 15994871400 | 7520 | 7530 | 7540 | 7520 | 9924 |
| 487 | 20230612 | 105200 | 15920201210 | 7530 | 7540 | 7540 | 7520 | 13279 |
| 488 | 20230612 | 105100 | 15820198950 | 7530 | 7540 | 7550 | 7530 | 10164 |
| 489 | 20230612 | 105000 | 15743563850 | 7540 | 7570 | 7570 | 7540 | 28890 |
| 490 | 20230612 | 104900 | 15525421050 | 7570 | 7560 | 7580 | 7560 | 15052 |
| 491 | 20230612 | 104800 | 15411496000 | 7570 | 7560 | 7590 | 7550 | 18729 |
| 492 | 20230612 | 104700 | 15269663070 | 7550 | 7570 | 7570 | 7540 | 27255 |
| 493 | 20230612 | 104600 | 15063796410 | 7570 | 7620 | 7620 | 7570 | 79309 |
| 494 | 20230612 | 104500 | 14461421530 | 7620 | 7570 | 7630 | 7560 | 59193 |
| 495 | 20230612 | 104400 | 14012093750 | 7570 | 7530 | 7570 | 7530 | 20709 |
| 496 | 20230612 | 104300 | 13855774580 | 7530 | 7530 | 7530 | 7520 | 10139 |
| 497 | 20230612 | 104200 | 13779463190 | 7530 | 7510 | 7530 | 7500 | 6514 |
| 498 | 20230612 | 104100 | 13730510830 | 7500 | 7490 | 7510 | 7490 | 4248 |
| 499 | 20230612 | 104000 | 13698633500 | 7490 | 7490 | 7500 | 7480 | 19379 |
| 500 | 20230612 | 103900 | 13553497030 | 7500 | 7520 | 7530 | 7490 | 10822 |
| 501 | 20230612 | 103800 | 13472287060 | 7520 | 7540 | 7550 | 7520 | 19038 |
| 502 | 20230612 | 103700 | 13328785440 | 7540 | 7550 | 7550 | 7540 | 26357 |
| 503 | 20230612 | 103600 | 13130011940 | 7540 | 7530 | 7540 | 7520 | 24406 |
| 504 | 20230612 | 103500 | 12946057630 | 7520 | 7460 | 7520 | 7460 | 57373 |
| 505 | 20230612 | 103400 | 12516300870 | 7460 | 7450 | 7460 | 7450 | 2939 |
| 506 | 20230612 | 103300 | 12494398510 | 7460 | 7450 | 7460 | 7450 | 2753 |
| 507 | 20230612 | 103200 | 12473882240 | 7460 | 7460 | 7470 | 7460 | 10364 |
| 508 | 20230612 | 103100 | 12396549510 | 7460 | 7470 | 7480 | 7460 | 7070 |
| 509 | 20230612 | 103000 | 12343740140 | 7470 | 7480 | 7480 | 7460 | 16224 |
| 510 | 20230612 | 102900 | 12222532360 | 7480 | 7480 | 7490 | 7480 | 14831 |
| 511 | 20230612 | 102800 | 12111583810 | 7480 | 7480 | 7490 | 7470 | 10439 |
| 512 | 20230612 | 102700 | 12033499240 | 7470 | 7470 | 7480 | 7460 | 8499 |
| 513 | 20230612 | 102600 | 11970013900 | 7470 | 7460 | 7470 | 7450 | 4671 |
| 514 | 20230612 | 102500 | 11935167260 | 7460 | 7460 | 7470 | 7450 | 6587 |
| 515 | 20230612 | 102400 | 11886045110 | 7450 | 7450 | 7460 | 7440 | 11032 |
| 516 | 20230612 | 102300 | 11803817590 | 7450 | 7430 | 7450 | 7420 | 14945 |
| 517 | 20230612 | 102200 | 11692719310 | 7420 | 7430 | 7430 | 7420 | 2963 |
| 518 | 20230612 | 102100 | 11670733600 | 7430 | 7420 | 7430 | 7410 | 5871 |
| 519 | 20230612 | 102000 | 11627166960 | 7420 | 7430 | 7440 | 7410 | 2222 |
| 520 | 20230612 | 101900 | 11610676290 | 7440 | 7400 | 7440 | 7400 | 9847 |
| 521 | 20230612 | 101800 | 11537590250 | 7400 | 7420 | 7420 | 7390 | 5673 |
| 522 | 20230612 | 101700 | 11495593510 | 7420 | 7390 | 7420 | 7390 | 535 |
| 523 | 20230612 | 101600 | 11491631950 | 7390 | 7430 | 7430 | 7380 | 15148 |
| 524 | 20230612 | 101500 | 11379562530 | 7420 | 7430 | 7430 | 7420 | 10762 |
| 525 | 20230612 | 101400 | 11299667440 | 7420 | 7440 | 7450 | 7420 | 7452 |
| 526 | 20230612 | 101300 | 11244296420 | 7440 | 7440 | 7450 | 7430 | 12070 |
| 527 | 20230612 | 101200 | 11154483650 | 7440 | 7420 | 7440 | 7420 | 8021 |
| 528 | 20230612 | 101100 | 11094902260 | 7430 | 7420 | 7430 | 7410 | 6807 |
| 529 | 20230612 | 101000 | 11044391320 | 7420 | 7400 | 7420 | 7400 | 6839 |
| 530 | 20230612 | 100900 | 10993698310 | 7420 | 7400 | 7420 | 7390 | 21955 |
| 531 | 20230612 | 100800 | 10831148190 | 7400 | 7370 | 7400 | 7370 | 4371 |
| 532 | 20230612 | 100700 | 10798860440 | 7380 | 7370 | 7380 | 7370 | 12568 |
| 533 | 20230612 | 100600 | 10706179880 | 7370 | 7360 | 7370 | 7360 | 3907 |
| 534 | 20230612 | 100500 | 10677416600 | 7360 | 7360 | 7370 | 7350 | 5003 |
| 535 | 20230612 | 100400 | 10640597680 | 7360 | 7360 | 7360 | 7350 | 4988 |
| 536 | 20230612 | 100300 | 10603898680 | 7360 | 7380 | 7380 | 7360 | 14620 |
| 537 | 20230612 | 100200 | 10496257700 | 7380 | 7380 | 7380 | 7370 | 5294 |
| 538 | 20230612 | 100100 | 10457238450 | 7380 | 7380 | 7390 | 7370 | 2432 |
| 539 | 20230612 | 100000 | 10439295410 | 7380 | 7370 | 7380 | 7360 | 3559 |
| 540 | 20230612 | 095900 | 10413048280 | 7370 | 7360 | 7370 | 7360 | 5089 |
| 541 | 20230612 | 095800 | 10375547320 | 7370 | 7360 | 7370 | 7350 | 4736 |
| 542 | 20230612 | 095700 | 10340687140 | 7350 | 7350 | 7360 | 7350 | 13822 |
| 543 | 20230612 | 095600 | 10239043770 | 7360 | 7360 | 7370 | 7350 | 8902 |
| 544 | 20230612 | 095500 | 10173551610 | 7360 | 7360 | 7370 | 7350 | 5818 |
| 545 | 20230612 | 095400 | 10130745090 | 7360 | 7360 | 7370 | 7350 | 13613 |
| 546 | 20230612 | 095300 | 10030650550 | 7360 | 7350 | 7360 | 7350 | 10699 |
| 547 | 20230612 | 095200 | 9951996040 | 7360 | 7360 | 7370 | 7350 | 13158 |
| 548 | 20230612 | 095100 | 9855150220 | 7370 | 7370 | 7380 | 7360 | 11220 |
| 549 | 20230612 | 095000 | 9772521860 | 7370 | 7400 | 7400 | 7370 | 27403 |
| 550 | 20230612 | 094900 | 9570195020 | 7400 | 7390 | 7410 | 7390 | 11975 |
| 551 | 20230612 | 094800 | 9481585210 | 7400 | 7400 | 7400 | 7380 | 3101 |
| 552 | 20230612 | 094700 | 9458657920 | 7380 | 7400 | 7410 | 7360 | 37776 |
| 553 | 20230612 | 094600 | 9179836790 | 7390 | 7390 | 7400 | 7380 | 6479 |
| 554 | 20230612 | 094500 | 9131916280 | 7380 | 7400 | 7400 | 7370 | 9679 |
| 555 | 20230612 | 094400 | 9060452580 | 7390 | 7370 | 7400 | 7370 | 11424 |
| 556 | 20230612 | 094300 | 8975981760 | 7390 | 7390 | 7390 | 7370 | 12998 |
| 557 | 20230612 | 094200 | 8880067230 | 7370 | 7370 | 7390 | 7360 | 19538 |
| 558 | 20230612 | 094100 | 8736007690 | 7370 | 7370 | 7380 | 7370 | 8060 |
| 559 | 20230612 | 094000 | 8676582170 | 7370 | 7420 | 7420 | 7370 | 32509 |
| 560 | 20230612 | 093900 | 8436116380 | 7420 | 7420 | 7430 | 7410 | 9734 |
| 561 | 20230612 | 093800 | 8363896360 | 7430 | 7420 | 7430 | 7410 | 8145 |
| 562 | 20230612 | 093700 | 8303450640 | 7420 | 7410 | 7420 | 7400 | 9451 |
| 563 | 20230612 | 093600 | 8233411570 | 7410 | 7410 | 7410 | 7400 | 5086 |
| 564 | 20230612 | 093500 | 8195728280 | 7410 | 7400 | 7410 | 7390 | 4750 |
| 565 | 20230612 | 093400 | 8160562250 | 7400 | 7430 | 7450 | 7390 | 43127 |
| 566 | 20230612 | 093300 | 7840735490 | 7440 | 7400 | 7450 | 7390 | 18707 |
| 567 | 20230612 | 093200 | 7701909810 | 7390 | 7390 | 7400 | 7390 | 7778 |
| 568 | 20230612 | 093100 | 7644365110 | 7400 | 7430 | 7430 | 7390 | 18676 |
| 569 | 20230612 | 093000 | 7505936950 | 7440 | 7390 | 7440 | 7390 | 18740 |
| 570 | 20230612 | 092900 | 7366967790 | 7390 | 7390 | 7400 | 7380 | 6836 |
| 571 | 20230612 | 092800 | 7316451080 | 7380 | 7400 | 7400 | 7370 | 8932 |
| 572 | 20230612 | 092700 | 7250501820 | 7390 | 7350 | 7390 | 7340 | 29224 |
| 573 | 20230612 | 092600 | 7035202540 | 7350 | 7330 | 7350 | 7310 | 22418 |
| 574 | 20230612 | 092500 | 6870784930 | 7320 | 7340 | 7340 | 7320 | 19501 |
| 575 | 20230612 | 092400 | 6727974250 | 7350 | 7350 | 7360 | 7330 | 22981 |
| 576 | 20230612 | 092300 | 6559231010 | 7350 | 7370 | 7370 | 7340 | 8797 |
| 577 | 20230612 | 092200 | 6494552900 | 7370 | 7370 | 7390 | 7320 | 68049 |
| 578 | 20230612 | 092100 | 5995014230 | 7350 | 7360 | 7370 | 7340 | 14813 |
| 579 | 20230612 | 092000 | 5886140650 | 7340 | 7350 | 7360 | 7330 | 32931 |
| 580 | 20230612 | 091900 | 5644411780 | 7340 | 7360 | 7360 | 7340 | 16405 |
| 581 | 20230612 | 091800 | 5523882400 | 7360 | 7360 | 7370 | 7340 | 18165 |
| 582 | 20230612 | 091700 | 5390309190 | 7370 | 7340 | 7380 | 7330 | 40532 |
| 583 | 20230612 | 091600 | 5092251050 | 7340 | 7360 | 7370 | 7330 | 52692 |
| 584 | 20230612 | 091500 | 4705278090 | 7360 | 7390 | 7390 | 7360 | 15184 |
| 585 | 20230612 | 091400 | 4593446680 | 7390 | 7410 | 7410 | 7360 | 10864 |
| 586 | 20230612 | 091300 | 4513241970 | 7410 | 7360 | 7420 | 7340 | 33891 |
| 587 | 20230612 | 091200 | 4263323400 | 7350 | 7370 | 7410 | 7340 | 82150 |
| 588 | 20230612 | 091100 | 3658338050 | 7370 | 7390 | 7390 | 7360 | 32685 |
| 589 | 20230612 | 091000 | 3417359480 | 7390 | 7400 | 7400 | 7380 | 31922 |
| 590 | 20230612 | 090900 | 3181590250 | 7390 | 7440 | 7450 | 7390 | 53611 |
| 591 | 20230612 | 090800 | 2784363850 | 7430 | 7460 | 7470 | 7420 | 24892 |
| 592 | 20230612 | 090700 | 2598974840 | 7460 | 7410 | 7470 | 7400 | 41801 |
| 593 | 20230612 | 090600 | 2288374440 | 7400 | 7430 | 7440 | 7400 | 47137 |
| 594 | 20230612 | 090500 | 1938851850 | 7440 | 7460 | 7460 | 7430 | 38040 |
| 595 | 20230612 | 090400 | 1655894720 | 7470 | 7470 | 7480 | 7440 | 35376 |
| 596 | 20230612 | 090300 | 1391988190 | 7470 | 7450 | 7500 | 7430 | 42308 |
| 597 | 20230612 | 090200 | 1076493040 | 7440 | 7480 | 7500 | 7440 | 27428 |
| 598 | 20230612 | 090100 | 871786590 | 7500 | 7550 | 7550 | 7430 | 50234 |
| 599 | 20230612 | 090000 | 496502140 | 7540 | 7550 | 7570 | 7540 | 63071 |