34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 47670 |
| 3 | 20230620 | 200000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20230620 | 195900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20230620 | 195800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20230620 | 195700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20230620 | 195600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20230620 | 195500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20230620 | 195400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20230620 | 195300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20230620 | 195200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20230620 | 195100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20230620 | 195000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20230620 | 194900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20230620 | 194800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20230620 | 194700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20230620 | 194600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20230620 | 194500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20230620 | 194400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20230620 | 194300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20230620 | 194200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20230620 | 194100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20230620 | 194000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20230620 | 193900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20230620 | 193800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20230620 | 193700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20230620 | 193600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20230620 | 193500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20230620 | 193400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20230620 | 193300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20230620 | 193200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20230620 | 193100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 47670 |
| 33 | 20230620 | 193000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20230620 | 192900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20230620 | 192800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20230620 | 192700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20230620 | 192600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20230620 | 192500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20230620 | 192400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20230620 | 192300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20230620 | 192200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20230620 | 192100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20230620 | 192000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20230620 | 191900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20230620 | 191800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20230620 | 191700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20230620 | 191600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20230620 | 191500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20230620 | 191400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20230620 | 191300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20230620 | 191200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20230620 | 191100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20230620 | 191000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20230620 | 190900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20230620 | 190800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20230620 | 190700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20230620 | 190600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20230620 | 190500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20230620 | 190400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20230620 | 190300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20230620 | 190200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20230620 | 190100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 47670 |
| 63 | 20230620 | 190000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20230620 | 185900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20230620 | 185800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20230620 | 185700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20230620 | 185600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20230620 | 185500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20230620 | 185400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20230620 | 185300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20230620 | 185200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20230620 | 185100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20230620 | 185000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20230620 | 184900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20230620 | 184800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20230620 | 184700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20230620 | 184600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20230620 | 184500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20230620 | 184400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20230620 | 184300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20230620 | 184200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20230620 | 184100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20230620 | 184000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20230620 | 183900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20230620 | 183800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20230620 | 183700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20230620 | 183600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20230620 | 183500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20230620 | 183400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20230620 | 183300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20230620 | 183200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20230620 | 183100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 47670 |
| 93 | 20230620 | 183000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20230620 | 182900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20230620 | 182800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20230620 | 182700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20230620 | 182600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20230620 | 182500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20230620 | 182400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20230620 | 182300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20230620 | 182200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20230620 | 182100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20230620 | 182000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20230620 | 181900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20230620 | 181800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20230620 | 181700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20230620 | 181600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20230620 | 181500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20230620 | 181400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20230620 | 181300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20230620 | 181200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20230620 | 181100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20230620 | 181000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20230620 | 180900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20230620 | 180800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20230620 | 180700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20230620 | 180600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20230620 | 180500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20230620 | 180400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20230620 | 180300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20230620 | 180200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20230620 | 180100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 47670 |
| 123 | 20230620 | 180000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20230620 | 175900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20230620 | 175800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20230620 | 175700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20230620 | 175600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20230620 | 175500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20230620 | 175400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20230620 | 175300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20230620 | 175200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20230620 | 175100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20230620 | 175000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20230620 | 174900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20230620 | 174800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20230620 | 174700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20230620 | 174600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20230620 | 174500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20230620 | 174400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20230620 | 174300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20230620 | 174200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20230620 | 174100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20230620 | 174000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20230620 | 173900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20230620 | 173800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20230620 | 173700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20230620 | 173600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20230620 | 173500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20230620 | 173400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20230620 | 173300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20230620 | 173200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20230620 | 173100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 47670 |
| 153 | 20230620 | 173000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20230620 | 172900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20230620 | 172800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20230620 | 172700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20230620 | 172600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20230620 | 172500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20230620 | 172400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20230620 | 172300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20230620 | 172200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20230620 | 172100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20230620 | 172000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20230620 | 171900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20230620 | 171800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20230620 | 171700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20230620 | 171600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20230620 | 171500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20230620 | 171400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20230620 | 171300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20230620 | 171200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20230620 | 171100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20230620 | 171000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20230620 | 170900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20230620 | 170800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20230620 | 170700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20230620 | 170600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20230620 | 170500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20230620 | 170400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20230620 | 170300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20230620 | 170200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20230620 | 170100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 47670 |
| 183 | 20230620 | 170000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20230620 | 165900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20230620 | 165800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20230620 | 165700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20230620 | 165600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20230620 | 165500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20230620 | 165400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20230620 | 165300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20230620 | 165200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20230620 | 165100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20230620 | 165000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20230620 | 164900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20230620 | 164800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20230620 | 164700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20230620 | 164600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20230620 | 164500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20230620 | 164400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20230620 | 164300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20230620 | 164200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20230620 | 164100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20230620 | 164000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20230620 | 163900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20230620 | 163800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20230620 | 163700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20230620 | 163600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20230620 | 163500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20230620 | 163400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20230620 | 163300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20230620 | 163200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20230620 | 163100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 47670 |
| 213 | 20230620 | 163000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20230620 | 162900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20230620 | 162800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20230620 | 162700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20230620 | 162600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20230620 | 162500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20230620 | 162400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20230620 | 162300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20230620 | 162200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20230620 | 162100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20230620 | 162000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20230620 | 161900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20230620 | 161800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20230620 | 161700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20230620 | 161600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20230620 | 161500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20230620 | 161400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20230620 | 161300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20230620 | 161200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20230620 | 161100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20230620 | 161000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20230620 | 160900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20230620 | 160800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20230620 | 160700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20230620 | 160600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20230620 | 160500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20230620 | 160400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20230620 | 160300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20230620 | 160200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20230620 | 160100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 47670 |
| 243 | 20230620 | 160000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20230620 | 155900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20230620 | 155800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20230620 | 155700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20230620 | 155600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20230620 | 155500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20230620 | 155400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20230620 | 155300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20230620 | 155200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20230620 | 155100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20230620 | 155000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20230620 | 154900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20230620 | 154800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20230620 | 154700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20230620 | 154600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20230620 | 154500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20230620 | 154400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20230620 | 154300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20230620 | 154200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20230620 | 154100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20230620 | 154000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20230620 | 153900 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20230620 | 153800 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20230620 | 153700 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20230620 | 153600 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20230620 | 153500 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20230620 | 153400 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20230620 | 153300 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20230620 | 153200 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20230620 | 153100 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 47670 |
| 273 | 20230620 | 153000 | 48002966450 | 8360 | 8360 | 8360 | 8360 | 47670 |
| 274 | 20230620 | 152900 | 47604445250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20230620 | 152800 | 47604445250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20230620 | 152700 | 47604445250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20230620 | 152600 | 47604445250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20230620 | 152500 | 47604445250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20230620 | 152400 | 47604445250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20230620 | 152300 | 47604445250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20230620 | 152200 | 47604445250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20230620 | 152100 | 47604445250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20230620 | 152000 | 47604445250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20230620 | 151900 | 47604445250 | 8380 | 8370 | 8380 | 8360 | 16750 |
| 285 | 20230620 | 151800 | 47464284660 | 8380 | 8360 | 8380 | 8360 | 12333 |
| 286 | 20230620 | 151700 | 47361068070 | 8370 | 8370 | 8370 | 8360 | 11439 |
| 287 | 20230620 | 151600 | 47265400120 | 8360 | 8360 | 8370 | 8350 | 9892 |
| 288 | 20230620 | 151500 | 47182681510 | 8360 | 8360 | 8370 | 8350 | 8775 |
| 289 | 20230620 | 151400 | 47109273610 | 8350 | 8350 | 8360 | 8340 | 10252 |
| 290 | 20230620 | 151300 | 47023677430 | 8350 | 8350 | 8350 | 8340 | 7816 |
| 291 | 20230620 | 151200 | 46958470020 | 8350 | 8360 | 8360 | 8340 | 17691 |
| 292 | 20230620 | 151100 | 46810773840 | 8360 | 8360 | 8370 | 8350 | 7711 |
| 293 | 20230620 | 151000 | 46746334570 | 8370 | 8370 | 8390 | 8360 | 11928 |
| 294 | 20230620 | 150900 | 46646563240 | 8370 | 8370 | 8380 | 8350 | 9449 |
| 295 | 20230620 | 150800 | 46567532300 | 8380 | 8370 | 8390 | 8350 | 25817 |
| 296 | 20230620 | 150700 | 46351500820 | 8370 | 8400 | 8450 | 8350 | 87216 |
| 297 | 20230620 | 150600 | 45618258950 | 8400 | 8350 | 8400 | 8330 | 26230 |
| 298 | 20230620 | 150500 | 45398652000 | 8340 | 8340 | 8350 | 8320 | 6864 |
| 299 | 20230620 | 150400 | 45341423650 | 8340 | 8330 | 8340 | 8320 | 8847 |
| 300 | 20230620 | 150300 | 45267761600 | 8330 | 8330 | 8340 | 8320 | 5631 |
| 301 | 20230620 | 150200 | 45220857920 | 8330 | 8330 | 8340 | 8320 | 4604 |
| 302 | 20230620 | 150100 | 45182509430 | 8340 | 8330 | 8340 | 8320 | 2940 |
| 303 | 20230620 | 150000 | 45158021430 | 8330 | 8340 | 8340 | 8320 | 4408 |
| 304 | 20230620 | 145900 | 45121327890 | 8340 | 8330 | 8350 | 8320 | 12451 |
| 305 | 20230620 | 145800 | 45017563010 | 8330 | 8320 | 8330 | 8320 | 8915 |
| 306 | 20230620 | 145700 | 44943365490 | 8320 | 8340 | 8340 | 8310 | 6248 |
| 307 | 20230620 | 145600 | 44891387390 | 8330 | 8340 | 8340 | 8320 | 6769 |
| 308 | 20230620 | 145500 | 44835027610 | 8340 | 8340 | 8350 | 8330 | 6444 |
| 309 | 20230620 | 145400 | 44781288660 | 8340 | 8350 | 8350 | 8340 | 6756 |
| 310 | 20230620 | 145300 | 44724918810 | 8350 | 8350 | 8360 | 8340 | 3636 |
| 311 | 20230620 | 145200 | 44694555520 | 8350 | 8340 | 8350 | 8340 | 4255 |
| 312 | 20230620 | 145100 | 44659053820 | 8350 | 8340 | 8350 | 8330 | 5679 |
| 313 | 20230620 | 145000 | 44611698040 | 8340 | 8350 | 8360 | 8320 | 7456 |
| 314 | 20230620 | 144900 | 44549555480 | 8350 | 8360 | 8370 | 8350 | 6935 |
| 315 | 20230620 | 144800 | 44491615410 | 8370 | 8370 | 8370 | 8360 | 4841 |
| 316 | 20230620 | 144700 | 44451110400 | 8370 | 8390 | 8390 | 8370 | 4729 |
| 317 | 20230620 | 144600 | 44411482740 | 8390 | 8400 | 8400 | 8380 | 17737 |
| 318 | 20230620 | 144500 | 44262643940 | 8400 | 8390 | 8410 | 8390 | 5588 |
| 319 | 20230620 | 144400 | 44215707000 | 8390 | 8380 | 8400 | 8380 | 14800 |
| 320 | 20230620 | 144300 | 44091475890 | 8390 | 8380 | 8390 | 8370 | 4297 |
| 321 | 20230620 | 144200 | 44055470740 | 8380 | 8370 | 8380 | 8370 | 6734 |
| 322 | 20230620 | 144100 | 43999098760 | 8370 | 8360 | 8370 | 8360 | 11372 |
| 323 | 20230620 | 144000 | 43903963750 | 8360 | 8350 | 8360 | 8350 | 2107 |
| 324 | 20230620 | 143900 | 43886360580 | 8350 | 8340 | 8360 | 8340 | 5034 |
| 325 | 20230620 | 143800 | 43844334350 | 8340 | 8340 | 8350 | 8330 | 9091 |
| 326 | 20230620 | 143700 | 43768478160 | 8340 | 8310 | 8340 | 8300 | 13003 |
| 327 | 20230620 | 143600 | 43660215380 | 8310 | 8310 | 8310 | 8300 | 7112 |
| 328 | 20230620 | 143500 | 43601128010 | 8310 | 8310 | 8310 | 8300 | 4629 |
| 329 | 20230620 | 143400 | 43562688030 | 8300 | 8310 | 8310 | 8300 | 6323 |
| 330 | 20230620 | 143300 | 43510168070 | 8300 | 8300 | 8310 | 8300 | 3886 |
| 331 | 20230620 | 143200 | 43477909500 | 8300 | 8310 | 8310 | 8300 | 6607 |
| 332 | 20230620 | 143100 | 43423039280 | 8310 | 8310 | 8310 | 8290 | 23836 |
| 333 | 20230620 | 143000 | 43225034440 | 8300 | 8270 | 8300 | 8260 | 21220 |
| 334 | 20230620 | 142900 | 43049321630 | 8270 | 8270 | 8270 | 8250 | 22312 |
| 335 | 20230620 | 142800 | 42865032010 | 8270 | 8300 | 8300 | 8260 | 13745 |
| 336 | 20230620 | 142700 | 42751283920 | 8280 | 8280 | 8300 | 8270 | 10813 |
| 337 | 20230620 | 142600 | 42661744850 | 8270 | 8280 | 8280 | 8270 | 10016 |
| 338 | 20230620 | 142500 | 42578862410 | 8280 | 8290 | 8290 | 8250 | 23944 |
| 339 | 20230620 | 142400 | 42380939830 | 8290 | 8310 | 8310 | 8280 | 16591 |
| 340 | 20230620 | 142300 | 42243330510 | 8300 | 8320 | 8320 | 8300 | 2157 |
| 341 | 20230620 | 142200 | 42225410210 | 8310 | 8300 | 8320 | 8290 | 12987 |
| 342 | 20230620 | 142100 | 42117571390 | 8300 | 8300 | 8310 | 8290 | 12826 |
| 343 | 20230620 | 142000 | 42011119120 | 8300 | 8300 | 8310 | 8300 | 8593 |
| 344 | 20230620 | 141900 | 41939783310 | 8300 | 8320 | 8320 | 8300 | 7990 |
| 345 | 20230620 | 141800 | 41873421150 | 8320 | 8310 | 8330 | 8300 | 3961 |
| 346 | 20230620 | 141700 | 41840515970 | 8300 | 8310 | 8340 | 8300 | 11351 |
| 347 | 20230620 | 141600 | 41746210380 | 8300 | 8350 | 8350 | 8300 | 22374 |
| 348 | 20230620 | 141500 | 41560128540 | 8360 | 8350 | 8360 | 8350 | 6313 |
| 349 | 20230620 | 141400 | 41507402050 | 8360 | 8360 | 8370 | 8350 | 2372 |
| 350 | 20230620 | 141300 | 41487572060 | 8350 | 8360 | 8370 | 8350 | 3934 |
| 351 | 20230620 | 141200 | 41454683890 | 8360 | 8360 | 8360 | 8350 | 6238 |
| 352 | 20230620 | 141100 | 41402555450 | 8360 | 8350 | 8370 | 8340 | 5129 |
| 353 | 20230620 | 141000 | 41359700760 | 8360 | 8350 | 8360 | 8350 | 3845 |
| 354 | 20230620 | 140900 | 41327585790 | 8350 | 8340 | 8350 | 8330 | 9599 |
| 355 | 20230620 | 140800 | 41247520150 | 8340 | 8330 | 8340 | 8320 | 7933 |
| 356 | 20230620 | 140700 | 41181432840 | 8330 | 8340 | 8340 | 8330 | 5233 |
| 357 | 20230620 | 140600 | 41137830620 | 8340 | 8340 | 8350 | 8340 | 7000 |
| 358 | 20230620 | 140500 | 41079438510 | 8340 | 8350 | 8350 | 8330 | 6673 |
| 359 | 20230620 | 140400 | 41023768330 | 8340 | 8350 | 8360 | 8340 | 5240 |
| 360 | 20230620 | 140300 | 40980025520 | 8350 | 8350 | 8360 | 8340 | 8088 |
| 361 | 20230620 | 140200 | 40912512040 | 8350 | 8350 | 8370 | 8330 | 26696 |
| 362 | 20230620 | 140100 | 40689678330 | 8350 | 8250 | 8350 | 8250 | 32840 |
| 363 | 20230620 | 140000 | 40417241100 | 8250 | 8280 | 8280 | 8250 | 35981 |
| 364 | 20230620 | 135900 | 40120019120 | 8270 | 8310 | 8310 | 8270 | 60622 |
| 365 | 20230620 | 135800 | 39617260960 | 8310 | 8310 | 8320 | 8300 | 11874 |
| 366 | 20230620 | 135700 | 39518659230 | 8310 | 8320 | 8320 | 8300 | 31525 |
| 367 | 20230620 | 135600 | 39256750630 | 8320 | 8310 | 8320 | 8310 | 18028 |
| 368 | 20230620 | 135500 | 39106899330 | 8320 | 8330 | 8340 | 8310 | 26610 |
| 369 | 20230620 | 135400 | 38885472390 | 8330 | 8340 | 8350 | 8330 | 30310 |
| 370 | 20230620 | 135300 | 38632866400 | 8350 | 8350 | 8360 | 8340 | 35234 |
| 371 | 20230620 | 135200 | 38338678970 | 8350 | 8360 | 8370 | 8350 | 13860 |
| 372 | 20230620 | 135100 | 38222903780 | 8360 | 8370 | 8370 | 8350 | 26664 |
| 373 | 20230620 | 135000 | 37999987580 | 8370 | 8370 | 8380 | 8370 | 7492 |
| 374 | 20230620 | 134900 | 37937266710 | 8370 | 8370 | 8380 | 8360 | 7007 |
| 375 | 20230620 | 134800 | 37878616750 | 8370 | 8370 | 8370 | 8360 | 6776 |
| 376 | 20230620 | 134700 | 37821914490 | 8380 | 8370 | 8380 | 8360 | 3874 |
| 377 | 20230620 | 134600 | 37789507710 | 8370 | 8370 | 8380 | 8370 | 9851 |
| 378 | 20230620 | 134500 | 37707054030 | 8370 | 8370 | 8380 | 8370 | 3244 |
| 379 | 20230620 | 134400 | 37679900830 | 8380 | 8380 | 8380 | 8370 | 7802 |
| 380 | 20230620 | 134300 | 37614583830 | 8380 | 8370 | 8380 | 8370 | 5004 |
| 381 | 20230620 | 134200 | 37572695530 | 8370 | 8380 | 8380 | 8370 | 8034 |
| 382 | 20230620 | 134100 | 37505391650 | 8380 | 8380 | 8390 | 8370 | 5482 |
| 383 | 20230620 | 134000 | 37459450710 | 8380 | 8380 | 8390 | 8370 | 5617 |
| 384 | 20230620 | 133900 | 37412378650 | 8390 | 8390 | 8390 | 8380 | 5404 |
| 385 | 20230620 | 133800 | 37367091490 | 8380 | 8390 | 8390 | 8380 | 8469 |
| 386 | 20230620 | 133700 | 37296117820 | 8380 | 8390 | 8390 | 8380 | 1635 |
| 387 | 20230620 | 133600 | 37282405230 | 8380 | 8380 | 8390 | 8380 | 1328 |
| 388 | 20230620 | 133500 | 37271270260 | 8390 | 8380 | 8390 | 8370 | 9036 |
| 389 | 20230620 | 133400 | 37195552470 | 8380 | 8380 | 8390 | 8380 | 4435 |
| 390 | 20230620 | 133300 | 37158374750 | 8390 | 8400 | 8400 | 8380 | 10100 |
| 391 | 20230620 | 133200 | 37073700040 | 8400 | 8400 | 8400 | 8390 | 3123 |
| 392 | 20230620 | 133100 | 37047473550 | 8400 | 8400 | 8400 | 8390 | 4044 |
| 393 | 20230620 | 133000 | 37013525160 | 8400 | 8390 | 8400 | 8390 | 2238 |
| 394 | 20230620 | 132900 | 36994728390 | 8400 | 8410 | 8410 | 8400 | 2131 |
| 395 | 20230620 | 132800 | 36976825920 | 8410 | 8400 | 8410 | 8390 | 3043 |
| 396 | 20230620 | 132700 | 36951276730 | 8400 | 8400 | 8400 | 8390 | 5366 |
| 397 | 20230620 | 132600 | 36906215890 | 8400 | 8400 | 8410 | 8400 | 2350 |
| 398 | 20230620 | 132500 | 36886465900 | 8400 | 8390 | 8400 | 8380 | 4053 |
| 399 | 20230620 | 132400 | 36852461660 | 8390 | 8400 | 8400 | 8380 | 3804 |
| 400 | 20230620 | 132300 | 36820527260 | 8380 | 8400 | 8410 | 8380 | 12163 |
| 401 | 20230620 | 132200 | 36718443170 | 8400 | 8400 | 8400 | 8390 | 3352 |
| 402 | 20230620 | 132100 | 36690287970 | 8400 | 8390 | 8400 | 8390 | 9944 |
| 403 | 20230620 | 132000 | 36606803230 | 8390 | 8400 | 8410 | 8390 | 2264 |
| 404 | 20230620 | 131900 | 36587790620 | 8400 | 8410 | 8410 | 8390 | 3824 |
| 405 | 20230620 | 131800 | 36555676280 | 8410 | 8400 | 8410 | 8390 | 3670 |
| 406 | 20230620 | 131700 | 36524853430 | 8400 | 8410 | 8410 | 8390 | 8885 |
| 407 | 20230620 | 131600 | 36450236590 | 8410 | 8400 | 8410 | 8400 | 2581 |
| 408 | 20230620 | 131500 | 36428541350 | 8410 | 8410 | 8410 | 8400 | 6774 |
| 409 | 20230620 | 131400 | 36371620860 | 8410 | 8410 | 8420 | 8400 | 6878 |
| 410 | 20230620 | 131300 | 36313815250 | 8400 | 8420 | 8420 | 8400 | 5273 |
| 411 | 20230620 | 131200 | 36269486530 | 8420 | 8420 | 8420 | 8400 | 12940 |
| 412 | 20230620 | 131100 | 36160705960 | 8420 | 8430 | 8430 | 8420 | 6678 |
| 413 | 20230620 | 131000 | 36104457020 | 8430 | 8440 | 8450 | 8410 | 8367 |
| 414 | 20230620 | 130900 | 36033974580 | 8440 | 8430 | 8440 | 8430 | 4433 |
| 415 | 20230620 | 130800 | 35996589980 | 8430 | 8440 | 8450 | 8430 | 9360 |
| 416 | 20230620 | 130700 | 35917591910 | 8450 | 8450 | 8450 | 8440 | 3593 |
| 417 | 20230620 | 130600 | 35887231790 | 8450 | 8450 | 8460 | 8440 | 8100 |
| 418 | 20230620 | 130500 | 35818791850 | 8450 | 8450 | 8460 | 8440 | 8245 |
| 419 | 20230620 | 130400 | 35749125210 | 8440 | 8440 | 8450 | 8430 | 10902 |
| 420 | 20230620 | 130300 | 35657111330 | 8440 | 8410 | 8440 | 8410 | 6071 |
| 421 | 20230620 | 130200 | 35605978130 | 8410 | 8400 | 8410 | 8400 | 5987 |
| 422 | 20230620 | 130100 | 35555663710 | 8400 | 8400 | 8400 | 8390 | 3948 |
| 423 | 20230620 | 130000 | 35522502200 | 8400 | 8400 | 8400 | 8390 | 2833 |
| 424 | 20230620 | 125900 | 35498720450 | 8400 | 8380 | 8400 | 8380 | 3709 |
| 425 | 20230620 | 125800 | 35467606790 | 8390 | 8370 | 8390 | 8370 | 6041 |
| 426 | 20230620 | 125700 | 35416992060 | 8370 | 8380 | 8390 | 8370 | 3114 |
| 427 | 20230620 | 125600 | 35390898410 | 8380 | 8370 | 8380 | 8360 | 7638 |
| 428 | 20230620 | 125500 | 35326967840 | 8370 | 8370 | 8380 | 8360 | 11312 |
| 429 | 20230620 | 125400 | 35232315950 | 8370 | 8380 | 8380 | 8370 | 4495 |
| 430 | 20230620 | 125300 | 35194678830 | 8370 | 8380 | 8390 | 8370 | 6981 |
| 431 | 20230620 | 125200 | 35136216110 | 8380 | 8380 | 8390 | 8370 | 9464 |
| 432 | 20230620 | 125100 | 35056896130 | 8390 | 8390 | 8390 | 8380 | 5295 |
| 433 | 20230620 | 125000 | 35012506510 | 8390 | 8380 | 8390 | 8380 | 2763 |
| 434 | 20230620 | 124900 | 34989334560 | 8390 | 8380 | 8390 | 8380 | 8473 |
| 435 | 20230620 | 124800 | 34918304040 | 8390 | 8390 | 8390 | 8370 | 9801 |
| 436 | 20230620 | 124700 | 34836174010 | 8390 | 8390 | 8400 | 8380 | 1979 |
| 437 | 20230620 | 124600 | 34819572060 | 8390 | 8390 | 8400 | 8380 | 4635 |
| 438 | 20230620 | 124500 | 34780671790 | 8400 | 8370 | 8400 | 8370 | 5933 |
| 439 | 20230620 | 124400 | 34730971600 | 8380 | 8360 | 8380 | 8360 | 14518 |
| 440 | 20230620 | 124300 | 34609522820 | 8360 | 8370 | 8370 | 8360 | 7534 |
| 441 | 20230620 | 124200 | 34546497530 | 8370 | 8370 | 8380 | 8370 | 7107 |
| 442 | 20230620 | 124100 | 34486999020 | 8370 | 8380 | 8380 | 8370 | 10954 |
| 443 | 20230620 | 124000 | 34395297530 | 8380 | 8380 | 8400 | 8370 | 3554 |
| 444 | 20230620 | 123900 | 34365508890 | 8380 | 8390 | 8400 | 8380 | 25600 |
| 445 | 20230620 | 123800 | 34150876130 | 8400 | 8400 | 8400 | 8390 | 5313 |
| 446 | 20230620 | 123700 | 34106264740 | 8410 | 8400 | 8410 | 8400 | 3874 |
| 447 | 20230620 | 123600 | 34073702130 | 8410 | 8410 | 8420 | 8400 | 5642 |
| 448 | 20230620 | 123500 | 34026284380 | 8400 | 8410 | 8420 | 8400 | 3130 |
| 449 | 20230620 | 123400 | 33999986540 | 8400 | 8410 | 8420 | 8400 | 10785 |
| 450 | 20230620 | 123300 | 33909370730 | 8410 | 8420 | 8420 | 8410 | 4868 |
| 451 | 20230620 | 123200 | 33868425690 | 8410 | 8410 | 8430 | 8400 | 12240 |
| 452 | 20230620 | 123100 | 33765436280 | 8410 | 8420 | 8420 | 8410 | 6104 |
| 453 | 20230620 | 123000 | 33714098380 | 8420 | 8420 | 8430 | 8410 | 8794 |
| 454 | 20230620 | 122900 | 33640077390 | 8420 | 8440 | 8440 | 8420 | 6162 |
| 455 | 20230620 | 122800 | 33588156860 | 8430 | 8440 | 8450 | 8430 | 5478 |
| 456 | 20230620 | 122700 | 33541903410 | 8430 | 8430 | 8440 | 8420 | 7533 |
| 457 | 20230620 | 122600 | 33478395690 | 8430 | 8440 | 8450 | 8420 | 4911 |
| 458 | 20230620 | 122500 | 33436981070 | 8450 | 8420 | 8450 | 8420 | 6615 |
| 459 | 20230620 | 122400 | 33381170470 | 8430 | 8420 | 8430 | 8400 | 5537 |
| 460 | 20230620 | 122300 | 33334552180 | 8400 | 8390 | 8410 | 8380 | 23231 |
| 461 | 20230620 | 122200 | 33139485280 | 8390 | 8390 | 8390 | 8380 | 6475 |
| 462 | 20230620 | 122100 | 33085187270 | 8390 | 8390 | 8390 | 8380 | 8028 |
| 463 | 20230620 | 122000 | 33017903600 | 8380 | 8380 | 8390 | 8380 | 7987 |
| 464 | 20230620 | 121900 | 32950906920 | 8380 | 8390 | 8390 | 8380 | 3281 |
| 465 | 20230620 | 121800 | 32923411080 | 8390 | 8410 | 8410 | 8380 | 12007 |
| 466 | 20230620 | 121700 | 32822635320 | 8400 | 8410 | 8420 | 8400 | 3840 |
| 467 | 20230620 | 121600 | 32790344840 | 8410 | 8400 | 8410 | 8400 | 8143 |
| 468 | 20230620 | 121500 | 32721914110 | 8400 | 8410 | 8420 | 8400 | 4752 |
| 469 | 20230620 | 121400 | 32681971720 | 8410 | 8410 | 8420 | 8400 | 4932 |
| 470 | 20230620 | 121300 | 32640501760 | 8410 | 8420 | 8420 | 8400 | 5335 |
| 471 | 20230620 | 121200 | 32595626550 | 8410 | 8430 | 8430 | 8410 | 4256 |
| 472 | 20230620 | 121100 | 32559795450 | 8430 | 8420 | 8430 | 8410 | 5234 |
| 473 | 20230620 | 121000 | 32515754470 | 8420 | 8400 | 8420 | 8390 | 4398 |
| 474 | 20230620 | 120900 | 32478811510 | 8400 | 8380 | 8400 | 8380 | 7784 |
| 475 | 20230620 | 120800 | 32413492980 | 8390 | 8390 | 8390 | 8370 | 7408 |
| 476 | 20230620 | 120700 | 32351394050 | 8390 | 8380 | 8390 | 8370 | 5261 |
| 477 | 20230620 | 120600 | 32307297350 | 8380 | 8390 | 8390 | 8360 | 9321 |
| 478 | 20230620 | 120500 | 32229221270 | 8390 | 8380 | 8390 | 8370 | 8015 |
| 479 | 20230620 | 120400 | 32162041200 | 8370 | 8380 | 8380 | 8360 | 15129 |
| 480 | 20230620 | 120300 | 32035368890 | 8360 | 8390 | 8390 | 8350 | 29520 |
| 481 | 20230620 | 120200 | 31788370380 | 8390 | 8430 | 8430 | 8390 | 12430 |
| 482 | 20230620 | 120100 | 31683870930 | 8420 | 8430 | 8440 | 8420 | 7899 |
| 483 | 20230620 | 120000 | 31617313950 | 8430 | 8430 | 8440 | 8430 | 7100 |
| 484 | 20230620 | 115900 | 31557446270 | 8440 | 8440 | 8450 | 8430 | 4775 |
| 485 | 20230620 | 115800 | 31517137380 | 8440 | 8450 | 8450 | 8440 | 5585 |
| 486 | 20230620 | 115700 | 31469963710 | 8450 | 8450 | 8450 | 8440 | 5510 |
| 487 | 20230620 | 115600 | 31423417540 | 8450 | 8450 | 8460 | 8440 | 5038 |
| 488 | 20230620 | 115500 | 31380849170 | 8450 | 8430 | 8450 | 8410 | 9189 |
| 489 | 20230620 | 115400 | 31303401840 | 8430 | 8420 | 8440 | 8420 | 8390 |
| 490 | 20230620 | 115300 | 31232673740 | 8430 | 8420 | 8430 | 8410 | 8958 |
| 491 | 20230620 | 115200 | 31157227150 | 8430 | 8420 | 8430 | 8410 | 7826 |
| 492 | 20230620 | 115100 | 31091346780 | 8420 | 8400 | 8440 | 8390 | 21772 |
| 493 | 20230620 | 115000 | 30908079890 | 8400 | 8350 | 8400 | 8340 | 28668 |
| 494 | 20230620 | 114900 | 30667988350 | 8340 | 8390 | 8390 | 8330 | 65427 |
| 495 | 20230620 | 114800 | 30121213950 | 8390 | 8410 | 8410 | 8390 | 46772 |
| 496 | 20230620 | 114700 | 29728373470 | 8410 | 8420 | 8420 | 8400 | 21030 |
| 497 | 20230620 | 114600 | 29551481890 | 8420 | 8430 | 8440 | 8420 | 17087 |
| 498 | 20230620 | 114500 | 29407557320 | 8440 | 8450 | 8450 | 8430 | 9116 |
| 499 | 20230620 | 114400 | 29330644510 | 8450 | 8450 | 8460 | 8450 | 8494 |
| 500 | 20230620 | 114300 | 29258854190 | 8460 | 8450 | 8460 | 8440 | 7738 |
| 501 | 20230620 | 114200 | 29193485640 | 8460 | 8450 | 8460 | 8440 | 5196 |
| 502 | 20230620 | 114100 | 29149589010 | 8460 | 8460 | 8460 | 8440 | 7285 |
| 503 | 20230620 | 114000 | 29087996440 | 8460 | 8440 | 8460 | 8430 | 10886 |
| 504 | 20230620 | 113900 | 28996104690 | 8440 | 8470 | 8480 | 8430 | 21846 |
| 505 | 20230620 | 113800 | 28811431070 | 8480 | 8470 | 8480 | 8460 | 10381 |
| 506 | 20230620 | 113700 | 28723498700 | 8470 | 8480 | 8480 | 8460 | 4868 |
| 507 | 20230620 | 113600 | 28682269410 | 8480 | 8470 | 8480 | 8450 | 27071 |
| 508 | 20230620 | 113500 | 28452931170 | 8470 | 8430 | 8490 | 8420 | 27427 |
| 509 | 20230620 | 113400 | 28221190760 | 8420 | 8430 | 8440 | 8420 | 27236 |
| 510 | 20230620 | 113300 | 27991625970 | 8440 | 8450 | 8460 | 8410 | 64004 |
| 511 | 20230620 | 113200 | 27452280320 | 8450 | 8500 | 8500 | 8450 | 79387 |
| 512 | 20230620 | 113100 | 26779678760 | 8500 | 8510 | 8510 | 8500 | 65466 |
| 513 | 20230620 | 113000 | 26223200450 | 8510 | 8500 | 8510 | 8500 | 7367 |
| 514 | 20230620 | 112900 | 26160571500 | 8510 | 8510 | 8520 | 8500 | 11132 |
| 515 | 20230620 | 112800 | 26065840770 | 8500 | 8510 | 8520 | 8500 | 13798 |
| 516 | 20230620 | 112700 | 25948467750 | 8500 | 8510 | 8520 | 8500 | 15016 |
| 517 | 20230620 | 112600 | 25820766910 | 8510 | 8520 | 8520 | 8510 | 35725 |
| 518 | 20230620 | 112500 | 25516729390 | 8520 | 8550 | 8550 | 8510 | 16588 |
| 519 | 20230620 | 112400 | 25375291350 | 8540 | 8550 | 8560 | 8540 | 12406 |
| 520 | 20230620 | 112300 | 25269286340 | 8540 | 8540 | 8550 | 8540 | 7555 |
| 521 | 20230620 | 112200 | 25204727370 | 8550 | 8540 | 8550 | 8530 | 4752 |
| 522 | 20230620 | 112100 | 25164173810 | 8530 | 8520 | 8540 | 8510 | 21161 |
| 523 | 20230620 | 112000 | 24983862280 | 8520 | 8510 | 8530 | 8510 | 9278 |
| 524 | 20230620 | 111900 | 24904809810 | 8520 | 8530 | 8540 | 8510 | 30392 |
| 525 | 20230620 | 111800 | 24645851300 | 8530 | 8530 | 8540 | 8530 | 5256 |
| 526 | 20230620 | 111700 | 24600997260 | 8540 | 8530 | 8540 | 8520 | 9023 |
| 527 | 20230620 | 111600 | 24524011630 | 8530 | 8540 | 8540 | 8530 | 5739 |
| 528 | 20230620 | 111500 | 24475046310 | 8540 | 8530 | 8550 | 8530 | 8353 |
| 529 | 20230620 | 111400 | 24403753640 | 8530 | 8540 | 8550 | 8530 | 6704 |
| 530 | 20230620 | 111300 | 24346522820 | 8550 | 8540 | 8550 | 8530 | 19677 |
| 531 | 20230620 | 111200 | 24178650700 | 8540 | 8540 | 8560 | 8530 | 4193 |
| 532 | 20230620 | 111100 | 24142838310 | 8540 | 8540 | 8560 | 8530 | 5082 |
| 533 | 20230620 | 111000 | 24099439070 | 8540 | 8530 | 8560 | 8530 | 7305 |
| 534 | 20230620 | 110900 | 24037039470 | 8540 | 8530 | 8550 | 8530 | 7429 |
| 535 | 20230620 | 110800 | 23973653630 | 8540 | 8550 | 8550 | 8530 | 7903 |
| 536 | 20230620 | 110700 | 23906183460 | 8540 | 8530 | 8550 | 8530 | 15258 |
| 537 | 20230620 | 110600 | 23775942080 | 8530 | 8550 | 8550 | 8530 | 17958 |
| 538 | 20230620 | 110500 | 23622662500 | 8540 | 8550 | 8560 | 8540 | 33098 |
| 539 | 20230620 | 110400 | 23339833740 | 8560 | 8570 | 8570 | 8560 | 9419 |
| 540 | 20230620 | 110300 | 23259204080 | 8570 | 8580 | 8580 | 8570 | 8029 |
| 541 | 20230620 | 110200 | 23190381020 | 8580 | 8610 | 8610 | 8570 | 7133 |
| 542 | 20230620 | 110100 | 23129093210 | 8600 | 8590 | 8610 | 8590 | 10370 |
| 543 | 20230620 | 110000 | 23039915590 | 8600 | 8600 | 8620 | 8590 | 1931 |
| 544 | 20230620 | 105900 | 23023307220 | 8600 | 8590 | 8600 | 8580 | 5167 |
| 545 | 20230620 | 105800 | 22978931010 | 8590 | 8610 | 8620 | 8590 | 10044 |
| 546 | 20230620 | 105700 | 22892514080 | 8620 | 8590 | 8620 | 8580 | 11298 |
| 547 | 20230620 | 105600 | 22795339470 | 8580 | 8570 | 8590 | 8550 | 14578 |
| 548 | 20230620 | 105500 | 22670588690 | 8560 | 8560 | 8570 | 8550 | 8191 |
| 549 | 20230620 | 105400 | 22600473810 | 8560 | 8560 | 8570 | 8550 | 3843 |
| 550 | 20230620 | 105300 | 22567578640 | 8570 | 8570 | 8590 | 8560 | 10597 |
| 551 | 20230620 | 105200 | 22476838260 | 8570 | 8580 | 8590 | 8570 | 7235 |
| 552 | 20230620 | 105100 | 22414721880 | 8580 | 8600 | 8610 | 8570 | 8269 |
| 553 | 20230620 | 105000 | 22343760480 | 8600 | 8610 | 8620 | 8560 | 26012 |
| 554 | 20230620 | 104900 | 22119924600 | 8600 | 8570 | 8610 | 8570 | 13746 |
| 555 | 20230620 | 104800 | 22001741000 | 8580 | 8560 | 8580 | 8560 | 9232 |
| 556 | 20230620 | 104700 | 21922626400 | 8560 | 8550 | 8570 | 8550 | 5662 |
| 557 | 20230620 | 104600 | 21874172020 | 8560 | 8550 | 8560 | 8540 | 8471 |
| 558 | 20230620 | 104500 | 21801747510 | 8550 | 8540 | 8550 | 8540 | 4114 |
| 559 | 20230620 | 104400 | 21766592380 | 8550 | 8550 | 8550 | 8540 | 6366 |
| 560 | 20230620 | 104300 | 21712175100 | 8540 | 8550 | 8550 | 8540 | 10297 |
| 561 | 20230620 | 104200 | 21624206830 | 8550 | 8550 | 8560 | 8550 | 31641 |
| 562 | 20230620 | 104100 | 21353660400 | 8550 | 8560 | 8560 | 8550 | 11271 |
| 563 | 20230620 | 104000 | 21257251460 | 8560 | 8550 | 8570 | 8550 | 8319 |
| 564 | 20230620 | 103900 | 21186075890 | 8550 | 8560 | 8570 | 8550 | 9322 |
| 565 | 20230620 | 103800 | 21106276580 | 8560 | 8570 | 8580 | 8560 | 10345 |
| 566 | 20230620 | 103700 | 21017692420 | 8570 | 8570 | 8580 | 8560 | 8189 |
| 567 | 20230620 | 103600 | 20947531860 | 8570 | 8580 | 8580 | 8560 | 11103 |
| 568 | 20230620 | 103500 | 20852418120 | 8570 | 8580 | 8590 | 8560 | 16385 |
| 569 | 20230620 | 103400 | 20712054430 | 8590 | 8590 | 8590 | 8560 | 27863 |
| 570 | 20230620 | 103300 | 20473234040 | 8590 | 8580 | 8590 | 8580 | 14153 |
| 571 | 20230620 | 103200 | 20351797690 | 8570 | 8570 | 8580 | 8560 | 6479 |
| 572 | 20230620 | 103100 | 20296271330 | 8570 | 8570 | 8580 | 8560 | 13310 |
| 573 | 20230620 | 103000 | 20182182540 | 8570 | 8570 | 8580 | 8560 | 22923 |
| 574 | 20230620 | 102900 | 19985714360 | 8570 | 8580 | 8590 | 8570 | 19553 |
| 575 | 20230620 | 102800 | 19818057700 | 8570 | 8590 | 8600 | 8570 | 19711 |
| 576 | 20230620 | 102700 | 19648934870 | 8590 | 8590 | 8600 | 8580 | 12204 |
| 577 | 20230620 | 102600 | 19544165740 | 8600 | 8610 | 8610 | 8590 | 34279 |
| 578 | 20230620 | 102500 | 19249477600 | 8610 | 8620 | 8620 | 8610 | 4127 |
| 579 | 20230620 | 102400 | 19213937530 | 8620 | 8610 | 8620 | 8610 | 3185 |
| 580 | 20230620 | 102300 | 19186499680 | 8610 | 8600 | 8630 | 8600 | 14233 |
| 581 | 20230620 | 102200 | 19063876640 | 8610 | 8610 | 8620 | 8600 | 16296 |
| 582 | 20230620 | 102100 | 18923619630 | 8620 | 8630 | 8630 | 8610 | 8896 |
| 583 | 20230620 | 102000 | 18846972500 | 8630 | 8610 | 8630 | 8600 | 6857 |
| 584 | 20230620 | 101900 | 18787913840 | 8610 | 8610 | 8630 | 8600 | 8623 |
| 585 | 20230620 | 101800 | 18713656320 | 8600 | 8600 | 8610 | 8600 | 10520 |
| 586 | 20230620 | 101700 | 18623174690 | 8600 | 8610 | 8610 | 8590 | 38912 |
| 587 | 20230620 | 101600 | 18288545460 | 8610 | 8620 | 8620 | 8600 | 16807 |
| 588 | 20230620 | 101500 | 18143841380 | 8620 | 8620 | 8630 | 8610 | 15521 |
| 589 | 20230620 | 101400 | 18010163980 | 8620 | 8630 | 8640 | 8610 | 11000 |
| 590 | 20230620 | 101300 | 17915317030 | 8630 | 8630 | 8640 | 8620 | 15781 |
| 591 | 20230620 | 101200 | 17779249150 | 8640 | 8650 | 8650 | 8630 | 14866 |
| 592 | 20230620 | 101100 | 17650848200 | 8650 | 8650 | 8670 | 8640 | 14322 |
| 593 | 20230620 | 101000 | 17526934290 | 8670 | 8680 | 8680 | 8650 | 21202 |
| 594 | 20230620 | 100900 | 17343216120 | 8680 | 8670 | 8690 | 8670 | 10491 |
| 595 | 20230620 | 100800 | 17252172270 | 8670 | 8660 | 8690 | 8660 | 9370 |
| 596 | 20230620 | 100700 | 17170917320 | 8670 | 8670 | 8670 | 8660 | 9924 |
| 597 | 20230620 | 100600 | 17084954870 | 8660 | 8680 | 8680 | 8660 | 18180 |
| 598 | 20230620 | 100500 | 16927416900 | 8670 | 8680 | 8700 | 8670 | 27915 |
| 599 | 20230620 | 100400 | 16684874000 | 8690 | 8650 | 8690 | 8650 | 16113 |
| 600 | 20230620 | 100300 | 16545094490 | 8660 | 8660 | 8660 | 8640 | 14009 |
| 601 | 20230620 | 100200 | 16423910960 | 8660 | 8660 | 8660 | 8640 | 11768 |
| 602 | 20230620 | 100100 | 16322135930 | 8650 | 8670 | 8670 | 8650 | 10491 |
| 603 | 20230620 | 100000 | 16231326920 | 8670 | 8670 | 8680 | 8660 | 8712 |
| 604 | 20230620 | 095900 | 16155840940 | 8670 | 8650 | 8670 | 8640 | 11274 |
| 605 | 20230620 | 095800 | 16058281050 | 8650 | 8660 | 8660 | 8640 | 10682 |
| 606 | 20230620 | 095700 | 15965865510 | 8650 | 8660 | 8670 | 8650 | 5105 |
| 607 | 20230620 | 095600 | 15921691150 | 8670 | 8670 | 8670 | 8650 | 9422 |
| 608 | 20230620 | 095500 | 15840134930 | 8650 | 8630 | 8660 | 8630 | 12235 |
| 609 | 20230620 | 095400 | 15734350310 | 8630 | 8640 | 8650 | 8620 | 20906 |
| 610 | 20230620 | 095300 | 15553856520 | 8650 | 8650 | 8650 | 8640 | 7133 |
| 611 | 20230620 | 095200 | 15492171930 | 8650 | 8670 | 8670 | 8650 | 6634 |
| 612 | 20230620 | 095100 | 15434720300 | 8670 | 8670 | 8680 | 8670 | 9028 |
| 613 | 20230620 | 095000 | 15356389730 | 8680 | 8690 | 8700 | 8670 | 20254 |
| 614 | 20230620 | 094900 | 15180473540 | 8690 | 8670 | 8690 | 8660 | 11863 |
| 615 | 20230620 | 094800 | 15077595030 | 8670 | 8640 | 8670 | 8630 | 12700 |
| 616 | 20230620 | 094700 | 14967718910 | 8640 | 8610 | 8640 | 8600 | 16583 |
| 617 | 20230620 | 094600 | 14824745360 | 8610 | 8600 | 8620 | 8580 | 16652 |
| 618 | 20230620 | 094500 | 14681569930 | 8600 | 8620 | 8620 | 8580 | 23268 |
| 619 | 20230620 | 094400 | 14481473120 | 8620 | 8610 | 8620 | 8600 | 14106 |
| 620 | 20230620 | 094300 | 14359982930 | 8610 | 8640 | 8640 | 8610 | 8328 |
| 621 | 20230620 | 094200 | 14288141990 | 8630 | 8630 | 8640 | 8620 | 13040 |
| 622 | 20230620 | 094100 | 14175602960 | 8620 | 8610 | 8630 | 8600 | 15568 |
| 623 | 20230620 | 094000 | 14041450150 | 8610 | 8600 | 8620 | 8590 | 12266 |
| 624 | 20230620 | 093900 | 13935900280 | 8600 | 8580 | 8620 | 8570 | 29457 |
| 625 | 20230620 | 093800 | 13682741790 | 8580 | 8570 | 8590 | 8550 | 24599 |
| 626 | 20230620 | 093700 | 13471903350 | 8560 | 8570 | 8590 | 8550 | 27933 |
| 627 | 20230620 | 093600 | 13232576420 | 8570 | 8620 | 8620 | 8540 | 151590 |
| 628 | 20230620 | 093500 | 11930760710 | 8620 | 8650 | 8660 | 8610 | 59793 |
| 629 | 20230620 | 093400 | 11414610560 | 8650 | 8650 | 8660 | 8640 | 20624 |
| 630 | 20230620 | 093300 | 11236244010 | 8650 | 8630 | 8650 | 8630 | 8334 |
| 631 | 20230620 | 093200 | 11164253120 | 8640 | 8630 | 8640 | 8620 | 35031 |
| 632 | 20230620 | 093100 | 10861856230 | 8630 | 8640 | 8640 | 8630 | 17932 |
| 633 | 20230620 | 093000 | 10707064850 | 8630 | 8630 | 8640 | 8620 | 29738 |
| 634 | 20230620 | 092900 | 10450561940 | 8630 | 8650 | 8650 | 8620 | 49542 |
| 635 | 20230620 | 092800 | 10022849010 | 8650 | 8660 | 8670 | 8640 | 28326 |
| 636 | 20230620 | 092700 | 9777778250 | 8660 | 8660 | 8660 | 8650 | 28572 |
| 637 | 20230620 | 092600 | 9530522650 | 8660 | 8670 | 8680 | 8650 | 34546 |
| 638 | 20230620 | 092500 | 9231331460 | 8680 | 8690 | 8690 | 8660 | 38529 |
| 639 | 20230620 | 092400 | 8897174990 | 8680 | 8680 | 8690 | 8670 | 8834 |
| 640 | 20230620 | 092300 | 8820470090 | 8680 | 8700 | 8710 | 8670 | 24200 |
| 641 | 20230620 | 092200 | 8610364450 | 8710 | 8710 | 8720 | 8680 | 22431 |
| 642 | 20230620 | 092100 | 8415244010 | 8720 | 8720 | 8740 | 8700 | 25945 |
| 643 | 20230620 | 092000 | 8189042590 | 8710 | 8740 | 8760 | 8710 | 35148 |
| 644 | 20230620 | 091900 | 7881723180 | 8720 | 8680 | 8740 | 8670 | 30635 |
| 645 | 20230620 | 091800 | 7615346050 | 8680 | 8670 | 8680 | 8670 | 16850 |
| 646 | 20230620 | 091700 | 7469149650 | 8670 | 8670 | 8690 | 8660 | 14072 |
| 647 | 20230620 | 091600 | 7347100880 | 8670 | 8670 | 8690 | 8660 | 15901 |
| 648 | 20230620 | 091500 | 7209183300 | 8670 | 8690 | 8710 | 8660 | 22943 |
| 649 | 20230620 | 091400 | 7009913530 | 8700 | 8710 | 8710 | 8690 | 25530 |
| 650 | 20230620 | 091300 | 6787751790 | 8710 | 8720 | 8720 | 8700 | 16893 |
| 651 | 20230620 | 091200 | 6640546830 | 8720 | 8650 | 8720 | 8640 | 52327 |
| 652 | 20230620 | 091100 | 6187252430 | 8650 | 8670 | 8680 | 8650 | 78063 |
| 653 | 20230620 | 091000 | 5511508780 | 8670 | 8670 | 8690 | 8660 | 26781 |
| 654 | 20230620 | 090900 | 5279235820 | 8680 | 8680 | 8710 | 8660 | 39062 |
| 655 | 20230620 | 090800 | 4939919060 | 8680 | 8680 | 8710 | 8680 | 45520 |
| 656 | 20230620 | 090700 | 4544526360 | 8690 | 8690 | 8700 | 8660 | 56126 |
| 657 | 20230620 | 090600 | 4057585380 | 8690 | 8730 | 8740 | 8680 | 62252 |
| 658 | 20230620 | 090500 | 3515483550 | 8730 | 8740 | 8750 | 8730 | 31029 |
| 659 | 20230620 | 090400 | 3244385090 | 8740 | 8730 | 8750 | 8730 | 24242 |
| 660 | 20230620 | 090300 | 3032529910 | 8730 | 8770 | 8770 | 8710 | 71770 |
| 661 | 20230620 | 090200 | 2404525430 | 8770 | 8700 | 8790 | 8670 | 60684 |
| 662 | 20230620 | 090100 | 1874421910 | 8680 | 8740 | 8740 | 8670 | 53502 |
| 663 | 20230620 | 090000 | 1409274280 | 8730 | 8700 | 8790 | 8650 | 160457 |