37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 50986 |
| 3 | 20230622 | 204900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20230622 | 204800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20230622 | 204700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20230622 | 204600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20230622 | 204500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20230622 | 204400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20230622 | 204300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20230622 | 204200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20230622 | 204100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20230622 | 204000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20230622 | 203900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20230622 | 203800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20230622 | 203700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20230622 | 203600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20230622 | 203500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20230622 | 203400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20230622 | 203300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20230622 | 203200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20230622 | 203100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20230622 | 203000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20230622 | 202900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20230622 | 202800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20230622 | 202700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20230622 | 202600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20230622 | 202500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20230622 | 202400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20230622 | 202300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20230622 | 202200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20230622 | 202100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20230622 | 202000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 50986 |
| 33 | 20230622 | 201900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20230622 | 201800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20230622 | 201700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20230622 | 201600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20230622 | 201500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20230622 | 201400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20230622 | 201300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20230622 | 201200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20230622 | 201100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20230622 | 201000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20230622 | 200900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20230622 | 200800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20230622 | 200700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20230622 | 200600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20230622 | 200500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20230622 | 200400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20230622 | 200300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20230622 | 200200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20230622 | 200100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20230622 | 200000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20230622 | 195900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20230622 | 195800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20230622 | 195700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20230622 | 195600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20230622 | 195500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20230622 | 195400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20230622 | 195300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20230622 | 195200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20230622 | 195100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20230622 | 195000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 50986 |
| 63 | 20230622 | 194900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20230622 | 194800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20230622 | 194700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20230622 | 194600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20230622 | 194500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20230622 | 194400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20230622 | 194300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20230622 | 194200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20230622 | 194100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20230622 | 194000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20230622 | 193900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20230622 | 193800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20230622 | 193700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20230622 | 193600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20230622 | 193500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20230622 | 193400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20230622 | 193300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20230622 | 193200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20230622 | 193100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20230622 | 193000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20230622 | 192900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20230622 | 192800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20230622 | 192700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20230622 | 192600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20230622 | 192500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20230622 | 192400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20230622 | 192300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20230622 | 192200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20230622 | 192100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20230622 | 192000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 50986 |
| 93 | 20230622 | 191900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20230622 | 191800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20230622 | 191700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20230622 | 191600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20230622 | 191500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20230622 | 191400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20230622 | 191300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20230622 | 191200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20230622 | 191100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20230622 | 191000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20230622 | 190900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20230622 | 190800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20230622 | 190700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20230622 | 190600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20230622 | 190500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20230622 | 190400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20230622 | 190300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20230622 | 190200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20230622 | 190100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20230622 | 190000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20230622 | 185900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20230622 | 185800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20230622 | 185700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20230622 | 185600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20230622 | 185500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20230622 | 185400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20230622 | 185300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20230622 | 185200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20230622 | 185100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20230622 | 185000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 50986 |
| 123 | 20230622 | 184900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20230622 | 184800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20230622 | 184700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20230622 | 184600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20230622 | 184500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20230622 | 184400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20230622 | 184300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20230622 | 184200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20230622 | 184100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20230622 | 184000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20230622 | 183900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20230622 | 183800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20230622 | 183700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20230622 | 183600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20230622 | 183500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20230622 | 183400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20230622 | 183300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20230622 | 183200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20230622 | 183100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20230622 | 183000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20230622 | 182900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20230622 | 182800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20230622 | 182700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20230622 | 182600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20230622 | 182500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20230622 | 182400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20230622 | 182300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20230622 | 182200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20230622 | 182100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20230622 | 182000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 50986 |
| 153 | 20230622 | 181900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20230622 | 181800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20230622 | 181700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20230622 | 181600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20230622 | 181500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20230622 | 181400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20230622 | 181300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20230622 | 181200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20230622 | 181100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20230622 | 181000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20230622 | 180900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20230622 | 180800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20230622 | 180700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20230622 | 180600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20230622 | 180500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20230622 | 180400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20230622 | 180300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20230622 | 180200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20230622 | 180100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20230622 | 180000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20230622 | 175900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20230622 | 175800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20230622 | 175700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20230622 | 175600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20230622 | 175500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20230622 | 175400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20230622 | 175300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20230622 | 175200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20230622 | 175100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20230622 | 175000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 50986 |
| 183 | 20230622 | 174900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20230622 | 174800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20230622 | 174700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20230622 | 174600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20230622 | 174500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20230622 | 174400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20230622 | 174300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20230622 | 174200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230622 | 174100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230622 | 174000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230622 | 173900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230622 | 173800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230622 | 173700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230622 | 173600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230622 | 173500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230622 | 173400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230622 | 173300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230622 | 173200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20230622 | 173100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20230622 | 173000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20230622 | 172900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20230622 | 172800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20230622 | 172700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20230622 | 172600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20230622 | 172500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20230622 | 172400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20230622 | 172300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20230622 | 172200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20230622 | 172100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20230622 | 172000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 50986 |
| 213 | 20230622 | 171900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20230622 | 171800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20230622 | 171700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20230622 | 171600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20230622 | 171500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20230622 | 171400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20230622 | 171300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20230622 | 171200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20230622 | 171100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20230622 | 171000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20230622 | 170900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20230622 | 170800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20230622 | 170700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20230622 | 170600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20230622 | 170500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20230622 | 170400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20230622 | 170300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20230622 | 170200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20230622 | 170100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20230622 | 170000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20230622 | 165900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20230622 | 165800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20230622 | 165700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20230622 | 165600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20230622 | 165500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20230622 | 165400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20230622 | 165300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20230622 | 165200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20230622 | 165100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20230622 | 165000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 50986 |
| 243 | 20230622 | 164900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20230622 | 164800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20230622 | 164700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20230622 | 164600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20230622 | 164500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20230622 | 164400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20230622 | 164300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20230622 | 164200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20230622 | 164100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20230622 | 164000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20230622 | 163900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20230622 | 163800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20230622 | 163700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20230622 | 163600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20230622 | 163500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20230622 | 163400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20230622 | 163300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20230622 | 163200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20230622 | 163100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20230622 | 163000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20230622 | 162900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20230622 | 162800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20230622 | 162700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20230622 | 162600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20230622 | 162500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20230622 | 162400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20230622 | 162300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20230622 | 162200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20230622 | 162100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20230622 | 162000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 50986 |
| 273 | 20230622 | 161900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20230622 | 161800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20230622 | 161700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20230622 | 161600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20230622 | 161500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20230622 | 161400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20230622 | 161300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20230622 | 161200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20230622 | 161100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20230622 | 161000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20230622 | 160900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20230622 | 160800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20230622 | 160700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20230622 | 160600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20230622 | 160500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20230622 | 160400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20230622 | 160300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20230622 | 160200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20230622 | 160100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20230622 | 160000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20230622 | 155900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20230622 | 155800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 295 | 20230622 | 155700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20230622 | 155600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 297 | 20230622 | 155500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 298 | 20230622 | 155400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 299 | 20230622 | 155300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 300 | 20230622 | 155200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20230622 | 155100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20230622 | 155000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 50986 |
| 303 | 20230622 | 154900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20230622 | 154800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20230622 | 154700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20230622 | 154600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20230622 | 154500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 308 | 20230622 | 154400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 309 | 20230622 | 154300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 310 | 20230622 | 154200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 311 | 20230622 | 154100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 312 | 20230622 | 154000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 313 | 20230622 | 153900 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 314 | 20230622 | 153800 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 315 | 20230622 | 153700 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 316 | 20230622 | 153600 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 317 | 20230622 | 153500 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 318 | 20230622 | 153400 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 319 | 20230622 | 153300 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 320 | 20230622 | 153200 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 321 | 20230622 | 153100 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 0 |
| 322 | 20230622 | 153000 | 115524316470 | 8610 | 8610 | 8610 | 8610 | 50986 |
| 323 | 20230622 | 152900 | 115085327010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20230622 | 152800 | 115085327010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20230622 | 152700 | 115085327010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20230622 | 152600 | 115085327010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20230622 | 152500 | 115085327010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20230622 | 152400 | 115085327010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20230622 | 152300 | 115085327010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20230622 | 152200 | 115085327010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20230622 | 152100 | 115085327010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20230622 | 152000 | 115085327010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 333 | 20230622 | 151900 | 115085327010 | 8600 | 8610 | 8610 | 8570 | 54641 |
| 334 | 20230622 | 151800 | 114615591820 | 8600 | 8590 | 8610 | 8590 | 15681 |
| 335 | 20230622 | 151700 | 114480775430 | 8590 | 8570 | 8600 | 8560 | 20893 |
| 336 | 20230622 | 151600 | 114301537150 | 8570 | 8540 | 8570 | 8540 | 38526 |
| 337 | 20230622 | 151500 | 113972086530 | 8530 | 8600 | 8610 | 8530 | 149413 |
| 338 | 20230622 | 151400 | 112691218460 | 8610 | 8640 | 8640 | 8600 | 107253 |
| 339 | 20230622 | 151300 | 111767491840 | 8640 | 8630 | 8640 | 8630 | 4220 |
| 340 | 20230622 | 151200 | 111731053630 | 8640 | 8650 | 8650 | 8630 | 10768 |
| 341 | 20230622 | 151100 | 111637975630 | 8650 | 8650 | 8660 | 8640 | 10832 |
| 342 | 20230622 | 151000 | 111544278280 | 8650 | 8630 | 8650 | 8630 | 9137 |
| 343 | 20230622 | 150900 | 111465350880 | 8640 | 8640 | 8640 | 8630 | 3610 |
| 344 | 20230622 | 150800 | 111434177910 | 8640 | 8630 | 8640 | 8620 | 29111 |
| 345 | 20230622 | 150700 | 111183126180 | 8620 | 8630 | 8630 | 8620 | 9436 |
| 346 | 20230622 | 150600 | 111101745650 | 8630 | 8630 | 8630 | 8610 | 14100 |
| 347 | 20230622 | 150500 | 110980212480 | 8630 | 8620 | 8630 | 8620 | 9917 |
| 348 | 20230622 | 150400 | 110894725520 | 8630 | 8630 | 8640 | 8620 | 7059 |
| 349 | 20230622 | 150300 | 110833838620 | 8630 | 8620 | 8630 | 8610 | 14708 |
| 350 | 20230622 | 150200 | 110707091430 | 8620 | 8620 | 8620 | 8610 | 29534 |
| 351 | 20230622 | 150100 | 110452693840 | 8620 | 8630 | 8630 | 8620 | 17060 |
| 352 | 20230622 | 150000 | 110305612090 | 8630 | 8640 | 8640 | 8620 | 10648 |
| 353 | 20230622 | 145900 | 110213768760 | 8640 | 8630 | 8640 | 8620 | 23079 |
| 354 | 20230622 | 145800 | 110014711030 | 8630 | 8630 | 8640 | 8620 | 32381 |
| 355 | 20230622 | 145700 | 109735406700 | 8640 | 8640 | 8650 | 8630 | 22288 |
| 356 | 20230622 | 145600 | 109542830710 | 8640 | 8650 | 8660 | 8640 | 10119 |
| 357 | 20230622 | 145500 | 109455338040 | 8650 | 8650 | 8650 | 8640 | 8360 |
| 358 | 20230622 | 145400 | 109383080070 | 8640 | 8640 | 8650 | 8640 | 8923 |
| 359 | 20230622 | 145300 | 109305966710 | 8640 | 8640 | 8650 | 8630 | 12319 |
| 360 | 20230622 | 145200 | 109199626030 | 8640 | 8620 | 8650 | 8620 | 14532 |
| 361 | 20230622 | 145100 | 109074210700 | 8630 | 8630 | 8650 | 8620 | 16034 |
| 362 | 20230622 | 145000 | 108935805040 | 8630 | 8650 | 8650 | 8620 | 52168 |
| 363 | 20230622 | 144900 | 108485436570 | 8640 | 8650 | 8680 | 8640 | 33523 |
| 364 | 20230622 | 144800 | 108195304510 | 8660 | 8670 | 8680 | 8650 | 21016 |
| 365 | 20230622 | 144700 | 108013335370 | 8670 | 8680 | 8690 | 8670 | 10296 |
| 366 | 20230622 | 144600 | 107923977910 | 8680 | 8670 | 8680 | 8660 | 17859 |
| 367 | 20230622 | 144500 | 107769117580 | 8680 | 8660 | 8680 | 8660 | 8855 |
| 368 | 20230622 | 144400 | 107692381440 | 8670 | 8650 | 8670 | 8650 | 11749 |
| 369 | 20230622 | 144300 | 107590639870 | 8660 | 8670 | 8670 | 8650 | 15395 |
| 370 | 20230622 | 144200 | 107457339470 | 8650 | 8700 | 8700 | 8650 | 24211 |
| 371 | 20230622 | 144100 | 107247587350 | 8690 | 8650 | 8700 | 8640 | 24036 |
| 372 | 20230622 | 144000 | 107039450400 | 8650 | 8670 | 8680 | 8630 | 31797 |
| 373 | 20230622 | 143900 | 106764439200 | 8660 | 8690 | 8700 | 8660 | 53009 |
| 374 | 20230622 | 143800 | 106303758120 | 8690 | 8680 | 8700 | 8670 | 29147 |
| 375 | 20230622 | 143700 | 106050506270 | 8680 | 8650 | 8690 | 8640 | 26020 |
| 376 | 20230622 | 143600 | 105824869040 | 8650 | 8670 | 8680 | 8600 | 194521 |
| 377 | 20230622 | 143500 | 104146000600 | 8670 | 8680 | 8690 | 8660 | 55389 |
| 378 | 20230622 | 143400 | 103665869540 | 8690 | 8740 | 8740 | 8660 | 206995 |
| 379 | 20230622 | 143300 | 101866169150 | 8730 | 8750 | 8760 | 8730 | 41512 |
| 380 | 20230622 | 143200 | 101503284020 | 8740 | 8760 | 8770 | 8740 | 27735 |
| 381 | 20230622 | 143100 | 101260579380 | 8760 | 8740 | 8760 | 8720 | 49097 |
| 382 | 20230622 | 143000 | 100831945910 | 8740 | 8750 | 8760 | 8740 | 42498 |
| 383 | 20230622 | 142900 | 100460223510 | 8740 | 8800 | 8800 | 8730 | 76422 |
| 384 | 20230622 | 142800 | 99791100610 | 8780 | 8770 | 8810 | 8770 | 46066 |
| 385 | 20230622 | 142700 | 99386185380 | 8780 | 8820 | 8830 | 8750 | 89924 |
| 386 | 20230622 | 142600 | 98596279550 | 8830 | 8840 | 8850 | 8820 | 35561 |
| 387 | 20230622 | 142500 | 98282039180 | 8850 | 8780 | 8860 | 8770 | 66481 |
| 388 | 20230622 | 142400 | 97695532790 | 8800 | 8840 | 8860 | 8770 | 102581 |
| 389 | 20230622 | 142300 | 96791206210 | 8840 | 8820 | 8860 | 8810 | 78472 |
| 390 | 20230622 | 142200 | 96097908530 | 8820 | 8860 | 8870 | 8800 | 176215 |
| 391 | 20230622 | 142100 | 94539986450 | 8860 | 9030 | 9040 | 8800 | 397315 |
| 392 | 20230622 | 142000 | 90997401900 | 9030 | 8950 | 9030 | 8920 | 666309 |
| 393 | 20230622 | 141900 | 85009182680 | 8950 | 8910 | 8960 | 8840 | 364126 |
| 394 | 20230622 | 141800 | 81761230440 | 8900 | 8750 | 8950 | 8740 | 483826 |
| 395 | 20230622 | 141700 | 77472717340 | 8750 | 8750 | 8760 | 8740 | 18746 |
| 396 | 20230622 | 141600 | 77308756530 | 8760 | 8760 | 8770 | 8750 | 7483 |
| 397 | 20230622 | 141500 | 77243243720 | 8770 | 8760 | 8770 | 8750 | 10844 |
| 398 | 20230622 | 141400 | 77148236350 | 8770 | 8780 | 8780 | 8750 | 22042 |
| 399 | 20230622 | 141300 | 76955065960 | 8780 | 8780 | 8790 | 8770 | 22787 |
| 400 | 20230622 | 141200 | 76755022530 | 8790 | 8790 | 8800 | 8780 | 27027 |
| 401 | 20230622 | 141100 | 76517356390 | 8800 | 8780 | 8800 | 8780 | 37421 |
| 402 | 20230622 | 141000 | 76188371860 | 8790 | 8790 | 8790 | 8780 | 4024 |
| 403 | 20230622 | 140900 | 76153020210 | 8780 | 8790 | 8790 | 8780 | 7166 |
| 404 | 20230622 | 140800 | 76090058850 | 8790 | 8790 | 8790 | 8770 | 6466 |
| 405 | 20230622 | 140700 | 76033257550 | 8770 | 8780 | 8790 | 8770 | 11283 |
| 406 | 20230622 | 140600 | 75934197290 | 8770 | 8770 | 8790 | 8770 | 6443 |
| 407 | 20230622 | 140500 | 75877629480 | 8780 | 8770 | 8780 | 8770 | 10788 |
| 408 | 20230622 | 140400 | 75782926830 | 8780 | 8790 | 8790 | 8770 | 13099 |
| 409 | 20230622 | 140300 | 75667926180 | 8780 | 8770 | 8790 | 8770 | 19886 |
| 410 | 20230622 | 140200 | 75493337510 | 8780 | 8770 | 8780 | 8770 | 6437 |
| 411 | 20230622 | 140100 | 75436850780 | 8780 | 8780 | 8780 | 8770 | 8794 |
| 412 | 20230622 | 140000 | 75359672060 | 8770 | 8760 | 8780 | 8760 | 6507 |
| 413 | 20230622 | 135900 | 75302633330 | 8770 | 8750 | 8770 | 8750 | 12556 |
| 414 | 20230622 | 135800 | 75192597740 | 8750 | 8760 | 8760 | 8750 | 6346 |
| 415 | 20230622 | 135700 | 75137065960 | 8750 | 8750 | 8760 | 8740 | 7189 |
| 416 | 20230622 | 135600 | 75074173360 | 8750 | 8770 | 8770 | 8750 | 9791 |
| 417 | 20230622 | 135500 | 74988470250 | 8760 | 8780 | 8780 | 8760 | 6304 |
| 418 | 20230622 | 135400 | 74933180890 | 8770 | 8780 | 8780 | 8770 | 4444 |
| 419 | 20230622 | 135300 | 74894177640 | 8780 | 8770 | 8780 | 8760 | 8679 |
| 420 | 20230622 | 135200 | 74818069940 | 8770 | 8770 | 8780 | 8760 | 2364 |
| 421 | 20230622 | 135100 | 74797352710 | 8780 | 8780 | 8780 | 8760 | 7134 |
| 422 | 20230622 | 135000 | 74734775640 | 8780 | 8730 | 8780 | 8730 | 18523 |
| 423 | 20230622 | 134900 | 74572628210 | 8740 | 8760 | 8760 | 8730 | 13799 |
| 424 | 20230622 | 134800 | 74451978410 | 8750 | 8760 | 8760 | 8750 | 6811 |
| 425 | 20230622 | 134700 | 74392356120 | 8750 | 8770 | 8770 | 8750 | 11297 |
| 426 | 20230622 | 134600 | 74293400690 | 8770 | 8770 | 8780 | 8760 | 5142 |
| 427 | 20230622 | 134500 | 74248343280 | 8770 | 8790 | 8800 | 8760 | 15549 |
| 428 | 20230622 | 134400 | 74111901070 | 8800 | 8790 | 8800 | 8780 | 11785 |
| 429 | 20230622 | 134300 | 74008248550 | 8790 | 8790 | 8800 | 8780 | 19164 |
| 430 | 20230622 | 134200 | 73839810690 | 8800 | 8800 | 8800 | 8790 | 16208 |
| 431 | 20230622 | 134100 | 73697205020 | 8800 | 8770 | 8800 | 8770 | 45829 |
| 432 | 20230622 | 134000 | 73294471170 | 8780 | 8730 | 8780 | 8730 | 11325 |
| 433 | 20230622 | 133900 | 73195234390 | 8730 | 8750 | 8760 | 8720 | 11209 |
| 434 | 20230622 | 133800 | 73097300630 | 8760 | 8770 | 8780 | 8750 | 7467 |
| 435 | 20230622 | 133700 | 73031844140 | 8780 | 8770 | 8780 | 8770 | 14152 |
| 436 | 20230622 | 133600 | 72907657490 | 8780 | 8770 | 8780 | 8770 | 8427 |
| 437 | 20230622 | 133500 | 72833717160 | 8780 | 8770 | 8780 | 8770 | 4778 |
| 438 | 20230622 | 133400 | 72791802870 | 8770 | 8780 | 8780 | 8760 | 4547 |
| 439 | 20230622 | 133300 | 72751910160 | 8770 | 8790 | 8790 | 8760 | 6353 |
| 440 | 20230622 | 133200 | 72696156310 | 8790 | 8790 | 8790 | 8770 | 7962 |
| 441 | 20230622 | 133100 | 72626233300 | 8790 | 8780 | 8790 | 8770 | 29386 |
| 442 | 20230622 | 133000 | 72368125380 | 8770 | 8770 | 8780 | 8760 | 16787 |
| 443 | 20230622 | 132900 | 72220779490 | 8770 | 8720 | 8780 | 8710 | 15996 |
| 444 | 20230622 | 132800 | 72081117060 | 8720 | 8750 | 8750 | 8720 | 15658 |
| 445 | 20230622 | 132700 | 71944439330 | 8750 | 8750 | 8760 | 8740 | 6857 |
| 446 | 20230622 | 132600 | 71884485790 | 8750 | 8750 | 8760 | 8740 | 10717 |
| 447 | 20230622 | 132500 | 71790745100 | 8750 | 8770 | 8780 | 8750 | 6706 |
| 448 | 20230622 | 132400 | 71732038790 | 8770 | 8770 | 8780 | 8760 | 12880 |
| 449 | 20230622 | 132300 | 71619066580 | 8770 | 8780 | 8790 | 8760 | 10781 |
| 450 | 20230622 | 132200 | 71524455450 | 8790 | 8780 | 8790 | 8760 | 7095 |
| 451 | 20230622 | 132100 | 71462135240 | 8780 | 8770 | 8780 | 8750 | 8429 |
| 452 | 20230622 | 132000 | 71388253120 | 8780 | 8780 | 8790 | 8750 | 21123 |
| 453 | 20230622 | 131900 | 71203037020 | 8790 | 8790 | 8800 | 8780 | 27681 |
| 454 | 20230622 | 131800 | 70959665180 | 8790 | 8790 | 8790 | 8780 | 17276 |
| 455 | 20230622 | 131700 | 70807826930 | 8780 | 8760 | 8780 | 8760 | 33248 |
| 456 | 20230622 | 131600 | 70516179980 | 8770 | 8770 | 8770 | 8750 | 8412 |
| 457 | 20230622 | 131500 | 70442466250 | 8770 | 8750 | 8770 | 8740 | 11578 |
| 458 | 20230622 | 131400 | 70341096360 | 8750 | 8760 | 8770 | 8730 | 21064 |
| 459 | 20230622 | 131300 | 70156900090 | 8770 | 8760 | 8770 | 8750 | 12965 |
| 460 | 20230622 | 131200 | 70043315280 | 8770 | 8780 | 8790 | 8760 | 15663 |
| 461 | 20230622 | 131100 | 69905947600 | 8790 | 8790 | 8800 | 8770 | 23692 |
| 462 | 20230622 | 131000 | 69697689630 | 8790 | 8780 | 8800 | 8760 | 59356 |
| 463 | 20230622 | 130900 | 69176440670 | 8780 | 8760 | 8780 | 8750 | 16126 |
| 464 | 20230622 | 130800 | 69035056950 | 8760 | 8780 | 8790 | 8750 | 40906 |
| 465 | 20230622 | 130700 | 68676025600 | 8790 | 8790 | 8800 | 8780 | 38339 |
| 466 | 20230622 | 130600 | 68338994100 | 8780 | 8760 | 8790 | 8760 | 48654 |
| 467 | 20230622 | 130500 | 67911965600 | 8760 | 8750 | 8770 | 8740 | 16909 |
| 468 | 20230622 | 130400 | 67763968760 | 8750 | 8710 | 8750 | 8700 | 17875 |
| 469 | 20230622 | 130300 | 67608097410 | 8700 | 8720 | 8720 | 8700 | 9857 |
| 470 | 20230622 | 130200 | 67522288030 | 8710 | 8730 | 8740 | 8710 | 14672 |
| 471 | 20230622 | 130100 | 67394342050 | 8740 | 8730 | 8750 | 8710 | 18684 |
| 472 | 20230622 | 130000 | 67231170660 | 8730 | 8750 | 8780 | 8720 | 65224 |
| 473 | 20230622 | 125900 | 66660017870 | 8740 | 8730 | 8750 | 8720 | 30720 |
| 474 | 20230622 | 125800 | 66391451410 | 8730 | 8720 | 8730 | 8710 | 6775 |
| 475 | 20230622 | 125700 | 66332321640 | 8720 | 8720 | 8730 | 8710 | 16139 |
| 476 | 20230622 | 125600 | 66191606580 | 8720 | 8710 | 8720 | 8710 | 12001 |
| 477 | 20230622 | 125500 | 66087025520 | 8720 | 8740 | 8750 | 8700 | 42417 |
| 478 | 20230622 | 125400 | 65716256140 | 8720 | 8710 | 8740 | 8700 | 25325 |
| 479 | 20230622 | 125300 | 65495392580 | 8700 | 8690 | 8710 | 8680 | 8027 |
| 480 | 20230622 | 125200 | 65425572430 | 8690 | 8680 | 8710 | 8660 | 21244 |
| 481 | 20230622 | 125100 | 65241102400 | 8700 | 8660 | 8700 | 8650 | 20619 |
| 482 | 20230622 | 125000 | 65062485950 | 8670 | 8650 | 8670 | 8640 | 14729 |
| 483 | 20230622 | 124900 | 64935045410 | 8650 | 8660 | 8660 | 8650 | 12391 |
| 484 | 20230622 | 124800 | 64827843540 | 8660 | 8670 | 8670 | 8650 | 8314 |
| 485 | 20230622 | 124700 | 64755857910 | 8670 | 8670 | 8680 | 8650 | 24542 |
| 486 | 20230622 | 124600 | 64543350260 | 8680 | 8670 | 8680 | 8670 | 3218 |
| 487 | 20230622 | 124500 | 64515438740 | 8670 | 8680 | 8690 | 8670 | 5708 |
| 488 | 20230622 | 124400 | 64465936310 | 8680 | 8670 | 8690 | 8670 | 3870 |
| 489 | 20230622 | 124300 | 64432351310 | 8670 | 8680 | 8680 | 8660 | 7685 |
| 490 | 20230622 | 124200 | 64365750000 | 8680 | 8690 | 8700 | 8670 | 17045 |
| 491 | 20230622 | 124100 | 64217858920 | 8700 | 8710 | 8710 | 8690 | 23703 |
| 492 | 20230622 | 124000 | 64011682520 | 8710 | 8700 | 8710 | 8700 | 4390 |
| 493 | 20230622 | 123900 | 63973485320 | 8710 | 8710 | 8710 | 8700 | 7532 |
| 494 | 20230622 | 123800 | 63907930990 | 8700 | 8710 | 8720 | 8700 | 9710 |
| 495 | 20230622 | 123700 | 63823357680 | 8720 | 8710 | 8720 | 8710 | 9224 |
| 496 | 20230622 | 123600 | 63743008910 | 8720 | 8730 | 8740 | 8710 | 8290 |
| 497 | 20230622 | 123500 | 63670682650 | 8730 | 8710 | 8740 | 8700 | 15382 |
| 498 | 20230622 | 123400 | 63536364720 | 8710 | 8700 | 8710 | 8680 | 31416 |
| 499 | 20230622 | 123300 | 63263126500 | 8700 | 8750 | 8760 | 8700 | 43618 |
| 500 | 20230622 | 123200 | 62882070200 | 8750 | 8790 | 8800 | 8750 | 108986 |
| 501 | 20230622 | 123100 | 61924654350 | 8800 | 8740 | 8800 | 8740 | 151031 |
| 502 | 20230622 | 123000 | 60599659560 | 8750 | 8700 | 8750 | 8700 | 72217 |
| 503 | 20230622 | 122900 | 59969446280 | 8710 | 8680 | 8710 | 8680 | 41861 |
| 504 | 20230622 | 122800 | 59605352190 | 8690 | 8670 | 8690 | 8660 | 12665 |
| 505 | 20230622 | 122700 | 59495445420 | 8660 | 8640 | 8670 | 8640 | 11524 |
| 506 | 20230622 | 122600 | 59395690240 | 8640 | 8640 | 8640 | 8630 | 6593 |
| 507 | 20230622 | 122500 | 59338754080 | 8630 | 8630 | 8640 | 8620 | 5782 |
| 508 | 20230622 | 122400 | 59288848610 | 8630 | 8630 | 8630 | 8620 | 7511 |
| 509 | 20230622 | 122300 | 59224028750 | 8630 | 8630 | 8640 | 8620 | 6341 |
| 510 | 20230622 | 122200 | 59169327680 | 8630 | 8630 | 8640 | 8620 | 4557 |
| 511 | 20230622 | 122100 | 59130004810 | 8630 | 8630 | 8630 | 8620 | 4130 |
| 512 | 20230622 | 122000 | 59094370640 | 8630 | 8630 | 8630 | 8620 | 4575 |
| 513 | 20230622 | 121900 | 59054919630 | 8620 | 8630 | 8640 | 8620 | 3632 |
| 514 | 20230622 | 121800 | 59023574350 | 8630 | 8650 | 8650 | 8630 | 3035 |
| 515 | 20230622 | 121700 | 58997359540 | 8640 | 8660 | 8660 | 8620 | 19477 |
| 516 | 20230622 | 121600 | 58829085090 | 8660 | 8650 | 8660 | 8650 | 3800 |
| 517 | 20230622 | 121500 | 58796182470 | 8650 | 8650 | 8660 | 8650 | 2951 |
| 518 | 20230622 | 121400 | 58770655370 | 8650 | 8670 | 8670 | 8650 | 2929 |
| 519 | 20230622 | 121300 | 58745290290 | 8670 | 8650 | 8680 | 8650 | 9366 |
| 520 | 20230622 | 121200 | 58664164490 | 8650 | 8660 | 8660 | 8650 | 1947 |
| 521 | 20230622 | 121100 | 58647321770 | 8650 | 8660 | 8660 | 8650 | 1410 |
| 522 | 20230622 | 121000 | 58635122440 | 8660 | 8670 | 8670 | 8650 | 7578 |
| 523 | 20230622 | 120900 | 58569520460 | 8660 | 8670 | 8680 | 8660 | 2166 |
| 524 | 20230622 | 120800 | 58550742750 | 8670 | 8670 | 8670 | 8660 | 4643 |
| 525 | 20230622 | 120700 | 58510507320 | 8660 | 8660 | 8670 | 8660 | 2778 |
| 526 | 20230622 | 120600 | 58486440200 | 8670 | 8670 | 8670 | 8660 | 2534 |
| 527 | 20230622 | 120500 | 58464495590 | 8670 | 8660 | 8670 | 8650 | 3414 |
| 528 | 20230622 | 120400 | 58434934850 | 8650 | 8660 | 8660 | 8650 | 3365 |
| 529 | 20230622 | 120300 | 58405803770 | 8650 | 8640 | 8660 | 8640 | 1560 |
| 530 | 20230622 | 120200 | 58392311510 | 8640 | 8650 | 8660 | 8640 | 3906 |
| 531 | 20230622 | 120100 | 58358533870 | 8650 | 8650 | 8660 | 8640 | 1944 |
| 532 | 20230622 | 120000 | 58341720060 | 8650 | 8650 | 8660 | 8650 | 4270 |
| 533 | 20230622 | 115900 | 58304784260 | 8650 | 8660 | 8660 | 8650 | 2853 |
| 534 | 20230622 | 115800 | 58280081650 | 8650 | 8660 | 8660 | 8650 | 2822 |
| 535 | 20230622 | 115700 | 58255667230 | 8660 | 8670 | 8670 | 8660 | 4189 |
| 536 | 20230622 | 115600 | 58219385870 | 8670 | 8670 | 8680 | 8660 | 2929 |
| 537 | 20230622 | 115500 | 58193994720 | 8670 | 8680 | 8680 | 8670 | 2584 |
| 538 | 20230622 | 115400 | 58171589260 | 8680 | 8670 | 8680 | 8670 | 7551 |
| 539 | 20230622 | 115300 | 58106115380 | 8670 | 8680 | 8690 | 8670 | 4364 |
| 540 | 20230622 | 115200 | 58068241120 | 8680 | 8670 | 8690 | 8670 | 4245 |
| 541 | 20230622 | 115100 | 58031396250 | 8680 | 8670 | 8680 | 8660 | 13686 |
| 542 | 20230622 | 115000 | 57912654390 | 8660 | 8680 | 8680 | 8660 | 12656 |
| 543 | 20230622 | 114900 | 57802960530 | 8680 | 8670 | 8680 | 8670 | 5163 |
| 544 | 20230622 | 114800 | 57758193640 | 8670 | 8660 | 8670 | 8650 | 4677 |
| 545 | 20230622 | 114700 | 57717665940 | 8650 | 8650 | 8660 | 8650 | 2362 |
| 546 | 20230622 | 114600 | 57697222680 | 8650 | 8660 | 8670 | 8650 | 3188 |
| 547 | 20230622 | 114500 | 57669614690 | 8670 | 8650 | 8670 | 8650 | 5012 |
| 548 | 20230622 | 114400 | 57626227930 | 8660 | 8650 | 8660 | 8650 | 5332 |
| 549 | 20230622 | 114300 | 57580076940 | 8650 | 8650 | 8660 | 8650 | 6270 |
| 550 | 20230622 | 114200 | 57525803190 | 8650 | 8640 | 8660 | 8640 | 6868 |
| 551 | 20230622 | 114100 | 57466391270 | 8650 | 8640 | 8650 | 8630 | 5060 |
| 552 | 20230622 | 114000 | 57422661850 | 8640 | 8630 | 8640 | 8630 | 2220 |
| 553 | 20230622 | 113900 | 57403491950 | 8630 | 8620 | 8640 | 8610 | 6722 |
| 554 | 20230622 | 113800 | 57345518880 | 8610 | 8620 | 8620 | 8610 | 8649 |
| 555 | 20230622 | 113700 | 57270977050 | 8620 | 8620 | 8620 | 8610 | 9474 |
| 556 | 20230622 | 113600 | 57189391900 | 8610 | 8640 | 8640 | 8610 | 44076 |
| 557 | 20230622 | 113500 | 56809388250 | 8630 | 8630 | 8640 | 8630 | 3274 |
| 558 | 20230622 | 113400 | 56781131830 | 8630 | 8640 | 8640 | 8620 | 5951 |
| 559 | 20230622 | 113300 | 56729780490 | 8640 | 8630 | 8640 | 8620 | 5785 |
| 560 | 20230622 | 113200 | 56679859680 | 8630 | 8640 | 8640 | 8620 | 3738 |
| 561 | 20230622 | 113100 | 56647614930 | 8630 | 8640 | 8650 | 8630 | 10000 |
| 562 | 20230622 | 113000 | 56561289770 | 8640 | 8640 | 8650 | 8630 | 2702 |
| 563 | 20230622 | 112900 | 56537947050 | 8640 | 8650 | 8650 | 8630 | 7241 |
| 564 | 20230622 | 112800 | 56475365550 | 8650 | 8630 | 8650 | 8620 | 5088 |
| 565 | 20230622 | 112700 | 56431434250 | 8630 | 8660 | 8670 | 8630 | 12567 |
| 566 | 20230622 | 112600 | 56322695140 | 8660 | 8670 | 8680 | 8660 | 13436 |
| 567 | 20230622 | 112500 | 56206218250 | 8680 | 8700 | 8700 | 8660 | 35606 |
| 568 | 20230622 | 112400 | 55897268380 | 8700 | 8670 | 8700 | 8640 | 29039 |
| 569 | 20230622 | 112300 | 55645017930 | 8640 | 8620 | 8670 | 8620 | 12627 |
| 570 | 20230622 | 112200 | 55535920380 | 8610 | 8610 | 8630 | 8610 | 20759 |
| 571 | 20230622 | 112100 | 55357061340 | 8610 | 8600 | 8610 | 8600 | 10645 |
| 572 | 20230622 | 112000 | 55265441150 | 8600 | 8610 | 8620 | 8600 | 18435 |
| 573 | 20230622 | 111900 | 55106789480 | 8610 | 8620 | 8620 | 8610 | 15209 |
| 574 | 20230622 | 111800 | 54975817800 | 8610 | 8620 | 8620 | 8610 | 13791 |
| 575 | 20230622 | 111700 | 54857058630 | 8610 | 8610 | 8630 | 8610 | 16321 |
| 576 | 20230622 | 111600 | 54716492810 | 8620 | 8630 | 8630 | 8620 | 18575 |
| 577 | 20230622 | 111500 | 54556354300 | 8620 | 8630 | 8640 | 8620 | 8939 |
| 578 | 20230622 | 111400 | 54479199030 | 8640 | 8630 | 8640 | 8630 | 3442 |
| 579 | 20230622 | 111300 | 54449474850 | 8630 | 8630 | 8630 | 8620 | 20857 |
| 580 | 20230622 | 111200 | 54269597050 | 8620 | 8640 | 8650 | 8620 | 27675 |
| 581 | 20230622 | 111100 | 54030784310 | 8640 | 8650 | 8660 | 8640 | 20523 |
| 582 | 20230622 | 111000 | 53853366910 | 8660 | 8670 | 8680 | 8660 | 17962 |
| 583 | 20230622 | 110900 | 53697757500 | 8670 | 8670 | 8680 | 8670 | 7741 |
| 584 | 20230622 | 110800 | 53630610300 | 8670 | 8670 | 8680 | 8670 | 11803 |
| 585 | 20230622 | 110700 | 53528256440 | 8670 | 8680 | 8680 | 8670 | 4486 |
| 586 | 20230622 | 110600 | 53489332390 | 8680 | 8690 | 8690 | 8670 | 6914 |
| 587 | 20230622 | 110500 | 53429315080 | 8680 | 8690 | 8690 | 8680 | 5837 |
| 588 | 20230622 | 110400 | 53378632010 | 8680 | 8700 | 8700 | 8680 | 14078 |
| 589 | 20230622 | 110300 | 53256271260 | 8690 | 8690 | 8700 | 8680 | 3845 |
| 590 | 20230622 | 110200 | 53222860380 | 8690 | 8690 | 8690 | 8680 | 12375 |
| 591 | 20230622 | 110100 | 53115407800 | 8680 | 8720 | 8720 | 8680 | 19859 |
| 592 | 20230622 | 110000 | 52942735110 | 8710 | 8720 | 8730 | 8700 | 38869 |
| 593 | 20230622 | 105900 | 52603798120 | 8730 | 8680 | 8730 | 8680 | 23540 |
| 594 | 20230622 | 105800 | 52398850090 | 8690 | 8660 | 8690 | 8660 | 12604 |
| 595 | 20230622 | 105700 | 52289470980 | 8670 | 8680 | 8680 | 8660 | 14679 |
| 596 | 20230622 | 105600 | 52162212870 | 8670 | 8680 | 8700 | 8670 | 8327 |
| 597 | 20230622 | 105500 | 52089922070 | 8690 | 8700 | 8700 | 8680 | 15409 |
| 598 | 20230622 | 105400 | 51956010350 | 8690 | 8710 | 8710 | 8680 | 17316 |
| 599 | 20230622 | 105300 | 51805456950 | 8700 | 8690 | 8730 | 8680 | 41521 |
| 600 | 20230622 | 105200 | 51443992620 | 8690 | 8640 | 8690 | 8630 | 9707 |
| 601 | 20230622 | 105100 | 51359932950 | 8640 | 8640 | 8640 | 8630 | 8850 |
| 602 | 20230622 | 105000 | 51283551300 | 8640 | 8620 | 8650 | 8620 | 16766 |
| 603 | 20230622 | 104900 | 51138869580 | 8630 | 8630 | 8640 | 8620 | 10359 |
| 604 | 20230622 | 104800 | 51049546710 | 8630 | 8650 | 8650 | 8630 | 7812 |
| 605 | 20230622 | 104700 | 50982092060 | 8650 | 8660 | 8660 | 8640 | 5718 |
| 606 | 20230622 | 104600 | 50932608840 | 8660 | 8660 | 8670 | 8650 | 6113 |
| 607 | 20230622 | 104500 | 50879683210 | 8660 | 8650 | 8660 | 8640 | 6356 |
| 608 | 20230622 | 104400 | 50824712580 | 8650 | 8610 | 8650 | 8610 | 14968 |
| 609 | 20230622 | 104300 | 50695649260 | 8620 | 8610 | 8620 | 8610 | 8610 |
| 610 | 20230622 | 104200 | 50621502230 | 8620 | 8630 | 8630 | 8610 | 12325 |
| 611 | 20230622 | 104100 | 50515293000 | 8630 | 8630 | 8640 | 8620 | 14735 |
| 612 | 20230622 | 104000 | 50388206150 | 8620 | 8640 | 8640 | 8620 | 34378 |
| 613 | 20230622 | 103900 | 50091672200 | 8630 | 8640 | 8640 | 8630 | 10405 |
| 614 | 20230622 | 103800 | 50001809680 | 8640 | 8640 | 8650 | 8640 | 8418 |
| 615 | 20230622 | 103700 | 49929070490 | 8650 | 8640 | 8650 | 8640 | 13590 |
| 616 | 20230622 | 103600 | 49811610890 | 8640 | 8660 | 8660 | 8630 | 24996 |
| 617 | 20230622 | 103500 | 49595622930 | 8650 | 8650 | 8660 | 8650 | 11434 |
| 618 | 20230622 | 103400 | 49496712900 | 8650 | 8660 | 8660 | 8650 | 15538 |
| 619 | 20230622 | 103300 | 49362298800 | 8660 | 8660 | 8670 | 8650 | 14874 |
| 620 | 20230622 | 103200 | 49233525350 | 8670 | 8660 | 8670 | 8660 | 10470 |
| 621 | 20230622 | 103100 | 49142828960 | 8660 | 8680 | 8680 | 8660 | 10749 |
| 622 | 20230622 | 103000 | 49049703720 | 8670 | 8660 | 8680 | 8660 | 6175 |
| 623 | 20230622 | 102900 | 48996205020 | 8660 | 8670 | 8670 | 8660 | 5778 |
| 624 | 20230622 | 102800 | 48946162090 | 8670 | 8660 | 8670 | 8660 | 21513 |
| 625 | 20230622 | 102700 | 48759820110 | 8660 | 8670 | 8680 | 8660 | 13574 |
| 626 | 20230622 | 102600 | 48642177410 | 8670 | 8690 | 8690 | 8670 | 11222 |
| 627 | 20230622 | 102500 | 48544771300 | 8700 | 8700 | 8700 | 8690 | 8186 |
| 628 | 20230622 | 102400 | 48473625440 | 8700 | 8700 | 8700 | 8690 | 3139 |
| 629 | 20230622 | 102300 | 48446329250 | 8700 | 8690 | 8700 | 8680 | 5541 |
| 630 | 20230622 | 102200 | 48398177200 | 8700 | 8670 | 8700 | 8660 | 4691 |
| 631 | 20230622 | 102100 | 48357439000 | 8670 | 8650 | 8690 | 8650 | 26022 |
| 632 | 20230622 | 102000 | 48132119280 | 8660 | 8660 | 8670 | 8650 | 12278 |
| 633 | 20230622 | 101900 | 48025833690 | 8660 | 8660 | 8670 | 8650 | 24868 |
| 634 | 20230622 | 101800 | 47810514470 | 8660 | 8670 | 8680 | 8660 | 29186 |
| 635 | 20230622 | 101700 | 47557581610 | 8670 | 8690 | 8690 | 8670 | 17242 |
| 636 | 20230622 | 101600 | 47408009390 | 8690 | 8690 | 8700 | 8680 | 11144 |
| 637 | 20230622 | 101500 | 47311184200 | 8690 | 8690 | 8700 | 8690 | 8464 |
| 638 | 20230622 | 101400 | 47237580840 | 8700 | 8670 | 8700 | 8670 | 16324 |
| 639 | 20230622 | 101300 | 47095838010 | 8670 | 8680 | 8690 | 8670 | 15746 |
| 640 | 20230622 | 101200 | 46959242210 | 8680 | 8690 | 8690 | 8680 | 20473 |
| 641 | 20230622 | 101100 | 46781498010 | 8690 | 8690 | 8700 | 8680 | 19133 |
| 642 | 20230622 | 101000 | 46615264460 | 8690 | 8720 | 8720 | 8690 | 28128 |
| 643 | 20230622 | 100900 | 46370441090 | 8710 | 8720 | 8720 | 8710 | 10109 |
| 644 | 20230622 | 100800 | 46282378490 | 8710 | 8710 | 8720 | 8700 | 11407 |
| 645 | 20230622 | 100700 | 46183001140 | 8710 | 8700 | 8710 | 8700 | 11171 |
| 646 | 20230622 | 100600 | 46085794980 | 8700 | 8720 | 8730 | 8690 | 40792 |
| 647 | 20230622 | 100500 | 45730826990 | 8710 | 8720 | 8730 | 8710 | 28674 |
| 648 | 20230622 | 100400 | 45480894190 | 8720 | 8740 | 8740 | 8720 | 14771 |
| 649 | 20230622 | 100300 | 45351959800 | 8730 | 8760 | 8760 | 8730 | 14452 |
| 650 | 20230622 | 100200 | 45225637510 | 8760 | 8760 | 8770 | 8750 | 11356 |
| 651 | 20230622 | 100100 | 45126162600 | 8770 | 8750 | 8770 | 8750 | 9814 |
| 652 | 20230622 | 100000 | 45040214210 | 8750 | 8790 | 8790 | 8740 | 28610 |
| 653 | 20230622 | 095900 | 44789262400 | 8780 | 8790 | 8800 | 8780 | 34937 |
| 654 | 20230622 | 095800 | 44482051650 | 8780 | 8780 | 8790 | 8780 | 35638 |
| 655 | 20230622 | 095700 | 44168930180 | 8790 | 8770 | 8790 | 8760 | 41402 |
| 656 | 20230622 | 095600 | 43805409270 | 8760 | 8750 | 8770 | 8740 | 19160 |
| 657 | 20230622 | 095500 | 43637659170 | 8740 | 8750 | 8750 | 8740 | 11197 |
| 658 | 20230622 | 095400 | 43539753140 | 8740 | 8740 | 8740 | 8730 | 15334 |
| 659 | 20230622 | 095300 | 43405803570 | 8730 | 8720 | 8740 | 8710 | 13905 |
| 660 | 20230622 | 095200 | 43284576680 | 8710 | 8730 | 8740 | 8710 | 25738 |
| 661 | 20230622 | 095100 | 43060115290 | 8730 | 8750 | 8760 | 8720 | 24951 |
| 662 | 20230622 | 095000 | 42842080280 | 8750 | 8750 | 8760 | 8750 | 11161 |
| 663 | 20230622 | 094900 | 42744394110 | 8760 | 8750 | 8770 | 8750 | 12921 |
| 664 | 20230622 | 094800 | 42631239870 | 8760 | 8760 | 8760 | 8740 | 14323 |
| 665 | 20230622 | 094700 | 42505832810 | 8750 | 8740 | 8750 | 8730 | 11773 |
| 666 | 20230622 | 094600 | 42402876790 | 8740 | 8740 | 8750 | 8730 | 10289 |
| 667 | 20230622 | 094500 | 42312971980 | 8730 | 8740 | 8740 | 8720 | 20422 |
| 668 | 20230622 | 094400 | 42134729780 | 8740 | 8750 | 8750 | 8730 | 16806 |
| 669 | 20230622 | 094300 | 41987808980 | 8740 | 8770 | 8770 | 8740 | 19990 |
| 670 | 20230622 | 094200 | 41812819870 | 8770 | 8780 | 8790 | 8750 | 18564 |
| 671 | 20230622 | 094100 | 41650015180 | 8790 | 8760 | 8800 | 8760 | 52178 |
| 672 | 20230622 | 094000 | 41191577390 | 8770 | 8780 | 8790 | 8740 | 22841 |
| 673 | 20230622 | 093900 | 40991429620 | 8790 | 8800 | 8820 | 8770 | 88880 |
| 674 | 20230622 | 093800 | 40209212070 | 8800 | 8770 | 8800 | 8760 | 70872 |
| 675 | 20230622 | 093700 | 39586497650 | 8760 | 8700 | 8770 | 8690 | 54820 |
| 676 | 20230622 | 093600 | 39108024500 | 8690 | 8700 | 8700 | 8670 | 25111 |
| 677 | 20230622 | 093500 | 38889897850 | 8700 | 8710 | 8720 | 8690 | 15820 |
| 678 | 20230622 | 093400 | 38752239030 | 8710 | 8720 | 8730 | 8700 | 23910 |
| 679 | 20230622 | 093300 | 38543991450 | 8730 | 8740 | 8750 | 8720 | 15518 |
| 680 | 20230622 | 093200 | 38408487880 | 8740 | 8740 | 8750 | 8730 | 17186 |
| 681 | 20230622 | 093100 | 38258220410 | 8750 | 8720 | 8750 | 8710 | 22999 |
| 682 | 20230622 | 093000 | 38057337970 | 8720 | 8670 | 8720 | 8670 | 25416 |
| 683 | 20230622 | 092900 | 37836579520 | 8680 | 8690 | 8690 | 8660 | 55729 |
| 684 | 20230622 | 092800 | 37353298540 | 8680 | 8710 | 8720 | 8680 | 40924 |
| 685 | 20230622 | 092700 | 36997317360 | 8710 | 8720 | 8730 | 8700 | 41672 |
| 686 | 20230622 | 092600 | 36634399400 | 8710 | 8710 | 8730 | 8710 | 22536 |
| 687 | 20230622 | 092500 | 36437886860 | 8710 | 8700 | 8730 | 8700 | 22502 |
| 688 | 20230622 | 092400 | 36241893690 | 8710 | 8730 | 8730 | 8700 | 31824 |
| 689 | 20230622 | 092300 | 35964555130 | 8730 | 8710 | 8730 | 8700 | 24779 |
| 690 | 20230622 | 092200 | 35748535510 | 8700 | 8760 | 8770 | 8700 | 73303 |
| 691 | 20230622 | 092100 | 35109191330 | 8760 | 8790 | 8790 | 8760 | 34392 |
| 692 | 20230622 | 092000 | 34807452300 | 8790 | 8750 | 8800 | 8740 | 37162 |
| 693 | 20230622 | 091900 | 34481130350 | 8750 | 8820 | 8820 | 8750 | 63980 |
| 694 | 20230622 | 091800 | 33918435490 | 8810 | 8800 | 8850 | 8800 | 104266 |
| 695 | 20230622 | 091700 | 32997745010 | 8810 | 8770 | 8810 | 8760 | 59870 |
| 696 | 20230622 | 091600 | 32471581230 | 8770 | 8750 | 8770 | 8740 | 38159 |
| 697 | 20230622 | 091500 | 32137529870 | 8750 | 8730 | 8750 | 8710 | 55237 |
| 698 | 20230622 | 091400 | 31654995300 | 8720 | 8680 | 8740 | 8670 | 77618 |
| 699 | 20230622 | 091300 | 30978541080 | 8690 | 8690 | 8700 | 8600 | 180326 |
| 700 | 20230622 | 091200 | 29418869140 | 8690 | 8730 | 8740 | 8690 | 131467 |
| 701 | 20230622 | 091100 | 28274429590 | 8730 | 8740 | 8770 | 8720 | 69307 |
| 702 | 20230622 | 091000 | 27668698440 | 8740 | 8750 | 8770 | 8720 | 118403 |
| 703 | 20230622 | 090900 | 26633427370 | 8760 | 8790 | 8800 | 8750 | 94768 |
| 704 | 20230622 | 090800 | 25802601590 | 8790 | 8720 | 8800 | 8700 | 120596 |
| 705 | 20230622 | 090700 | 24747349910 | 8720 | 8810 | 8830 | 8720 | 229178 |
| 706 | 20230622 | 090600 | 22735262160 | 8810 | 8860 | 8860 | 8770 | 182938 |
| 707 | 20230622 | 090500 | 21124543710 | 8860 | 8950 | 8960 | 8840 | 186191 |
| 708 | 20230622 | 090400 | 19468114550 | 8960 | 8920 | 9000 | 8920 | 286483 |
| 709 | 20230622 | 090300 | 16900287400 | 8940 | 9050 | 9070 | 8920 | 432050 |
| 710 | 20230622 | 090200 | 13013450460 | 9050 | 8820 | 9070 | 8800 | 669144 |
| 711 | 20230622 | 090100 | 7015959080 | 8820 | 8820 | 8850 | 8750 | 281564 |
| 712 | 20230622 | 090000 | 4538199130 | 8820 | 8870 | 8900 | 8810 | 510164 |