34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 41232 |
| 3 | 20230627 | 195600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230627 | 195500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230627 | 195400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230627 | 195300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230627 | 195200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230627 | 195100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230627 | 195000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230627 | 194900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230627 | 194800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230627 | 194700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230627 | 194600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230627 | 194500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230627 | 194400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230627 | 194300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230627 | 194200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230627 | 194100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230627 | 194000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230627 | 193900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230627 | 193800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230627 | 193700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230627 | 193600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230627 | 193500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230627 | 193400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230627 | 193300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230627 | 193200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230627 | 193100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230627 | 193000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230627 | 192900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230627 | 192800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230627 | 192700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 41232 |
| 33 | 20230627 | 192600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230627 | 192500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230627 | 192400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230627 | 192300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230627 | 192200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230627 | 192100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230627 | 192000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230627 | 191900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230627 | 191800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230627 | 191700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230627 | 191600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230627 | 191500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230627 | 191400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230627 | 191300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230627 | 191200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230627 | 191100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230627 | 191000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230627 | 190900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230627 | 190800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230627 | 190700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230627 | 190600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230627 | 190500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230627 | 190400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230627 | 190300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230627 | 190200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230627 | 190100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230627 | 190000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230627 | 185900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230627 | 185800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230627 | 185700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 41232 |
| 63 | 20230627 | 185600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230627 | 185500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230627 | 185400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230627 | 185300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230627 | 185200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230627 | 185100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230627 | 185000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230627 | 184900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230627 | 184800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230627 | 184700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230627 | 184600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230627 | 184500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230627 | 184400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230627 | 184300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230627 | 184200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230627 | 184100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230627 | 184000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230627 | 183900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230627 | 183800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230627 | 183700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230627 | 183600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230627 | 183500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230627 | 183400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230627 | 183300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230627 | 183200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230627 | 183100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230627 | 183000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230627 | 182900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230627 | 182800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230627 | 182700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 41232 |
| 93 | 20230627 | 182600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230627 | 182500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230627 | 182400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230627 | 182300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230627 | 182200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230627 | 182100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230627 | 182000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230627 | 181900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230627 | 181800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230627 | 181700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230627 | 181600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230627 | 181500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230627 | 181400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230627 | 181300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230627 | 181200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230627 | 181100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230627 | 181000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230627 | 180900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230627 | 180800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230627 | 180700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230627 | 180600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230627 | 180500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230627 | 180400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230627 | 180300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230627 | 180200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230627 | 180100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230627 | 180000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230627 | 175900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230627 | 175800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230627 | 175700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 41232 |
| 123 | 20230627 | 175600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230627 | 175500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230627 | 175400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230627 | 175300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230627 | 175200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230627 | 175100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230627 | 175000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230627 | 174900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230627 | 174800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230627 | 174700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230627 | 174600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230627 | 174500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230627 | 174400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230627 | 174300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230627 | 174200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230627 | 174100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230627 | 174000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230627 | 173900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230627 | 173800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230627 | 173700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230627 | 173600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230627 | 173500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230627 | 173400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230627 | 173300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230627 | 173200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230627 | 173100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230627 | 173000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230627 | 172900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230627 | 172800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230627 | 172700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 41232 |
| 153 | 20230627 | 172600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230627 | 172500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230627 | 172400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230627 | 172300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230627 | 172200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230627 | 172100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230627 | 172000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230627 | 171900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230627 | 171800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230627 | 171700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230627 | 171600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230627 | 171500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230627 | 171400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230627 | 171300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230627 | 171200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230627 | 171100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230627 | 171000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230627 | 170900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230627 | 170800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230627 | 170700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230627 | 170600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230627 | 170500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230627 | 170400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230627 | 170300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230627 | 170200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230627 | 170100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230627 | 170000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230627 | 165900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230627 | 165800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230627 | 165700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 41232 |
| 183 | 20230627 | 165600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230627 | 165500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230627 | 165400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230627 | 165300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230627 | 165200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230627 | 165100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230627 | 165000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230627 | 164900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230627 | 164800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230627 | 164700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230627 | 164600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230627 | 164500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230627 | 164400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230627 | 164300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230627 | 164200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230627 | 164100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230627 | 164000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230627 | 163900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230627 | 163800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230627 | 163700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230627 | 163600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230627 | 163500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230627 | 163400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230627 | 163300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230627 | 163200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230627 | 163100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230627 | 163000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230627 | 162900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230627 | 162800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230627 | 162700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 41232 |
| 213 | 20230627 | 162600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230627 | 162500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230627 | 162400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230627 | 162300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230627 | 162200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230627 | 162100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230627 | 162000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230627 | 161900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230627 | 161800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230627 | 161700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230627 | 161600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230627 | 161500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230627 | 161400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230627 | 161300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230627 | 161200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230627 | 161100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20230627 | 161000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20230627 | 160900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20230627 | 160800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20230627 | 160700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20230627 | 160600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20230627 | 160500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20230627 | 160400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20230627 | 160300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20230627 | 160200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20230627 | 160100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20230627 | 160000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20230627 | 155900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20230627 | 155800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20230627 | 155700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 41232 |
| 243 | 20230627 | 155600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20230627 | 155500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20230627 | 155400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20230627 | 155300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20230627 | 155200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20230627 | 155100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20230627 | 155000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20230627 | 154900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20230627 | 154800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20230627 | 154700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20230627 | 154600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20230627 | 154500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20230627 | 154400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20230627 | 154300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20230627 | 154200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20230627 | 154100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20230627 | 154000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20230627 | 153900 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20230627 | 153800 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20230627 | 153700 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20230627 | 153600 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20230627 | 153500 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20230627 | 153400 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20230627 | 153300 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20230627 | 153200 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20230627 | 153100 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20230627 | 153000 | 34010745130 | 7400 | 7400 | 7400 | 7400 | 41232 |
| 270 | 20230627 | 152900 | 33705628330 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20230627 | 152800 | 33705628330 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20230627 | 152700 | 33705628330 | 7400 | 7400 | 7400 | 7400 | 0 |
| 273 | 20230627 | 152600 | 33705628330 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20230627 | 152500 | 33705628330 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20230627 | 152400 | 33705628330 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20230627 | 152300 | 33705628330 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20230627 | 152200 | 33705628330 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20230627 | 152100 | 33705628330 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20230627 | 152000 | 33705628330 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20230627 | 151900 | 33705628330 | 7400 | 7390 | 7400 | 7380 | 16517 |
| 281 | 20230627 | 151800 | 33583599560 | 7390 | 7390 | 7390 | 7380 | 10206 |
| 282 | 20230627 | 151700 | 33508225940 | 7380 | 7390 | 7390 | 7380 | 14361 |
| 283 | 20230627 | 151600 | 33402180420 | 7390 | 7390 | 7390 | 7380 | 6416 |
| 284 | 20230627 | 151500 | 33354792100 | 7380 | 7390 | 7390 | 7380 | 5133 |
| 285 | 20230627 | 151400 | 33316894100 | 7380 | 7390 | 7390 | 7370 | 11529 |
| 286 | 20230627 | 151300 | 33231768350 | 7390 | 7400 | 7400 | 7380 | 6172 |
| 287 | 20230627 | 151200 | 33186157710 | 7400 | 7390 | 7400 | 7390 | 8266 |
| 288 | 20230627 | 151100 | 33125048090 | 7390 | 7390 | 7400 | 7390 | 6083 |
| 289 | 20230627 | 151000 | 33080080710 | 7390 | 7390 | 7400 | 7380 | 3076 |
| 290 | 20230627 | 150900 | 33057357320 | 7380 | 7370 | 7390 | 7370 | 4754 |
| 291 | 20230627 | 150800 | 33022273290 | 7370 | 7390 | 7390 | 7370 | 4061 |
| 292 | 20230627 | 150700 | 32992319750 | 7390 | 7370 | 7390 | 7370 | 9835 |
| 293 | 20230627 | 150600 | 32919773820 | 7370 | 7370 | 7380 | 7360 | 8963 |
| 294 | 20230627 | 150500 | 32853739680 | 7370 | 7370 | 7380 | 7360 | 12580 |
| 295 | 20230627 | 150400 | 32761048610 | 7370 | 7370 | 7380 | 7370 | 6350 |
| 296 | 20230627 | 150300 | 32714247430 | 7370 | 7370 | 7380 | 7360 | 11106 |
| 297 | 20230627 | 150200 | 32632429770 | 7370 | 7380 | 7380 | 7370 | 5769 |
| 298 | 20230627 | 150100 | 32589903380 | 7380 | 7380 | 7390 | 7370 | 11234 |
| 299 | 20230627 | 150000 | 32506991210 | 7380 | 7390 | 7390 | 7380 | 3038 |
| 300 | 20230627 | 145900 | 32484565330 | 7390 | 7400 | 7400 | 7380 | 3979 |
| 301 | 20230627 | 145800 | 32455166470 | 7390 | 7390 | 7400 | 7380 | 5110 |
| 302 | 20230627 | 145700 | 32417414190 | 7390 | 7380 | 7400 | 7380 | 3004 |
| 303 | 20230627 | 145600 | 32395233170 | 7380 | 7390 | 7410 | 7380 | 16385 |
| 304 | 20230627 | 145500 | 32274108670 | 7390 | 7390 | 7400 | 7390 | 3074 |
| 305 | 20230627 | 145400 | 32251387480 | 7380 | 7390 | 7400 | 7380 | 9347 |
| 306 | 20230627 | 145300 | 32182313520 | 7390 | 7400 | 7410 | 7390 | 12777 |
| 307 | 20230627 | 145200 | 32087780380 | 7400 | 7410 | 7410 | 7400 | 13298 |
| 308 | 20230627 | 145100 | 31989314060 | 7410 | 7420 | 7420 | 7410 | 4745 |
| 309 | 20230627 | 145000 | 31954142270 | 7410 | 7420 | 7420 | 7410 | 3046 |
| 310 | 20230627 | 144900 | 31931559020 | 7420 | 7400 | 7420 | 7400 | 13325 |
| 311 | 20230627 | 144800 | 31832896350 | 7410 | 7400 | 7410 | 7400 | 7348 |
| 312 | 20230627 | 144700 | 31778474500 | 7410 | 7440 | 7450 | 7400 | 32009 |
| 313 | 20230627 | 144600 | 31540876090 | 7440 | 7440 | 7460 | 7430 | 33883 |
| 314 | 20230627 | 144500 | 31288541330 | 7430 | 7430 | 7440 | 7420 | 19279 |
| 315 | 20230627 | 144400 | 31145229430 | 7420 | 7420 | 7430 | 7410 | 17789 |
| 316 | 20230627 | 144300 | 31013225030 | 7420 | 7390 | 7420 | 7390 | 14354 |
| 317 | 20230627 | 144200 | 30906889820 | 7400 | 7400 | 7410 | 7390 | 12441 |
| 318 | 20230627 | 144100 | 30814855380 | 7400 | 7390 | 7410 | 7380 | 13606 |
| 319 | 20230627 | 144000 | 30714277500 | 7380 | 7380 | 7400 | 7380 | 10199 |
| 320 | 20230627 | 143900 | 30638926280 | 7390 | 7370 | 7390 | 7360 | 18187 |
| 321 | 20230627 | 143800 | 30504734340 | 7360 | 7360 | 7370 | 7350 | 14803 |
| 322 | 20230627 | 143700 | 30395806610 | 7350 | 7360 | 7360 | 7350 | 5723 |
| 323 | 20230627 | 143600 | 30353719410 | 7360 | 7350 | 7360 | 7350 | 9873 |
| 324 | 20230627 | 143500 | 30281151620 | 7350 | 7350 | 7360 | 7350 | 13421 |
| 325 | 20230627 | 143400 | 30182492740 | 7350 | 7360 | 7360 | 7350 | 12466 |
| 326 | 20230627 | 143300 | 30090862420 | 7350 | 7350 | 7360 | 7350 | 7462 |
| 327 | 20230627 | 143200 | 30036007520 | 7350 | 7350 | 7360 | 7350 | 5131 |
| 328 | 20230627 | 143100 | 29998274850 | 7360 | 7360 | 7360 | 7350 | 10076 |
| 329 | 20230627 | 143000 | 29924206010 | 7360 | 7360 | 7360 | 7350 | 9554 |
| 330 | 20230627 | 142900 | 29853969000 | 7360 | 7360 | 7360 | 7350 | 4805 |
| 331 | 20230627 | 142800 | 29818636700 | 7360 | 7360 | 7360 | 7350 | 7591 |
| 332 | 20230627 | 142700 | 29762835480 | 7360 | 7350 | 7360 | 7350 | 3206 |
| 333 | 20230627 | 142600 | 29739253840 | 7350 | 7350 | 7360 | 7350 | 2821 |
| 334 | 20230627 | 142500 | 29718500680 | 7350 | 7350 | 7360 | 7350 | 4342 |
| 335 | 20230627 | 142400 | 29686583010 | 7350 | 7350 | 7360 | 7350 | 13705 |
| 336 | 20230627 | 142300 | 29585842300 | 7350 | 7360 | 7360 | 7350 | 4112 |
| 337 | 20230627 | 142200 | 29555607540 | 7350 | 7360 | 7360 | 7350 | 4482 |
| 338 | 20230627 | 142100 | 29522647000 | 7360 | 7350 | 7360 | 7350 | 6488 |
| 339 | 20230627 | 142000 | 29474955330 | 7350 | 7350 | 7360 | 7350 | 4535 |
| 340 | 20230627 | 141900 | 29441613520 | 7350 | 7360 | 7360 | 7350 | 10990 |
| 341 | 20230627 | 141800 | 29360759290 | 7360 | 7360 | 7370 | 7360 | 6351 |
| 342 | 20230627 | 141700 | 29313994440 | 7360 | 7370 | 7370 | 7360 | 7353 |
| 343 | 20230627 | 141600 | 29259871440 | 7370 | 7380 | 7380 | 7360 | 20340 |
| 344 | 20230627 | 141500 | 29110139830 | 7370 | 7360 | 7380 | 7360 | 3717 |
| 345 | 20230627 | 141400 | 29082751050 | 7370 | 7380 | 7380 | 7360 | 2912 |
| 346 | 20230627 | 141300 | 29061287590 | 7380 | 7360 | 7380 | 7360 | 9511 |
| 347 | 20230627 | 141200 | 28991252840 | 7360 | 7360 | 7370 | 7360 | 6502 |
| 348 | 20230627 | 141100 | 28943396050 | 7360 | 7370 | 7370 | 7360 | 7125 |
| 349 | 20230627 | 141000 | 28890939970 | 7370 | 7370 | 7370 | 7360 | 2397 |
| 350 | 20230627 | 140900 | 28873285500 | 7370 | 7370 | 7380 | 7360 | 6315 |
| 351 | 20230627 | 140800 | 28826770310 | 7380 | 7370 | 7380 | 7360 | 15661 |
| 352 | 20230627 | 140700 | 28711376260 | 7360 | 7360 | 7370 | 7360 | 2730 |
| 353 | 20230627 | 140600 | 28691274370 | 7370 | 7370 | 7370 | 7360 | 4961 |
| 354 | 20230627 | 140500 | 28654730060 | 7370 | 7360 | 7370 | 7360 | 4414 |
| 355 | 20230627 | 140400 | 28622230250 | 7360 | 7360 | 7370 | 7360 | 3468 |
| 356 | 20230627 | 140300 | 28596699780 | 7360 | 7370 | 7370 | 7360 | 4142 |
| 357 | 20230627 | 140200 | 28566195610 | 7370 | 7370 | 7370 | 7360 | 3756 |
| 358 | 20230627 | 140100 | 28538523400 | 7370 | 7370 | 7380 | 7360 | 8513 |
| 359 | 20230627 | 140000 | 28475803040 | 7370 | 7370 | 7380 | 7370 | 8638 |
| 360 | 20230627 | 135900 | 28412140230 | 7380 | 7380 | 7380 | 7370 | 3270 |
| 361 | 20230627 | 135800 | 28388025500 | 7380 | 7380 | 7390 | 7370 | 3303 |
| 362 | 20230627 | 135700 | 28363650940 | 7380 | 7380 | 7390 | 7370 | 3507 |
| 363 | 20230627 | 135600 | 28337788090 | 7380 | 7380 | 7380 | 7370 | 5051 |
| 364 | 20230627 | 135500 | 28300558090 | 7380 | 7370 | 7380 | 7370 | 5230 |
| 365 | 20230627 | 135400 | 28261995040 | 7370 | 7380 | 7380 | 7370 | 22786 |
| 366 | 20230627 | 135300 | 28093876180 | 7390 | 7400 | 7400 | 7380 | 8198 |
| 367 | 20230627 | 135200 | 28033318100 | 7400 | 7390 | 7400 | 7380 | 2837 |
| 368 | 20230627 | 135100 | 28012338010 | 7400 | 7400 | 7400 | 7380 | 1607 |
| 369 | 20230627 | 135000 | 28000466220 | 7400 | 7390 | 7400 | 7380 | 5728 |
| 370 | 20230627 | 134900 | 27958134850 | 7390 | 7390 | 7400 | 7390 | 2254 |
| 371 | 20230627 | 134800 | 27941476950 | 7390 | 7390 | 7400 | 7390 | 1434 |
| 372 | 20230627 | 134700 | 27930877010 | 7400 | 7390 | 7400 | 7390 | 2030 |
| 373 | 20230627 | 134600 | 27915872200 | 7390 | 7380 | 7400 | 7380 | 2788 |
| 374 | 20230627 | 134500 | 27895288280 | 7380 | 7390 | 7400 | 7380 | 3992 |
| 375 | 20230627 | 134400 | 27865779150 | 7390 | 7390 | 7400 | 7380 | 7684 |
| 376 | 20230627 | 134300 | 27809029830 | 7390 | 7400 | 7400 | 7390 | 1528 |
| 377 | 20230627 | 134200 | 27797734480 | 7390 | 7390 | 7390 | 7390 | 7511 |
| 378 | 20230627 | 134100 | 27742228190 | 7390 | 7400 | 7410 | 7390 | 4459 |
| 379 | 20230627 | 134000 | 27709236300 | 7400 | 7410 | 7410 | 7400 | 831 |
| 380 | 20230627 | 133900 | 27703085070 | 7410 | 7390 | 7410 | 7380 | 3010 |
| 381 | 20230627 | 133800 | 27680820570 | 7390 | 7390 | 7400 | 7380 | 4490 |
| 382 | 20230627 | 133700 | 27647642270 | 7390 | 7390 | 7410 | 7390 | 6230 |
| 383 | 20230627 | 133600 | 27601574160 | 7390 | 7410 | 7410 | 7390 | 9616 |
| 384 | 20230627 | 133500 | 27530446980 | 7410 | 7410 | 7420 | 7400 | 2512 |
| 385 | 20230627 | 133400 | 27511831290 | 7410 | 7400 | 7410 | 7400 | 1969 |
| 386 | 20230627 | 133300 | 27497255280 | 7400 | 7400 | 7410 | 7400 | 1076 |
| 387 | 20230627 | 133200 | 27489291260 | 7400 | 7400 | 7410 | 7390 | 1499 |
| 388 | 20230627 | 133100 | 27478193460 | 7390 | 7400 | 7400 | 7390 | 1860 |
| 389 | 20230627 | 133000 | 27464435170 | 7400 | 7390 | 7400 | 7390 | 2096 |
| 390 | 20230627 | 132900 | 27448937990 | 7390 | 7390 | 7400 | 7390 | 2622 |
| 391 | 20230627 | 132800 | 27429557580 | 7400 | 7390 | 7400 | 7390 | 1861 |
| 392 | 20230627 | 132700 | 27415791300 | 7390 | 7400 | 7410 | 7390 | 6066 |
| 393 | 20230627 | 132600 | 27370904680 | 7400 | 7410 | 7410 | 7400 | 2576 |
| 394 | 20230627 | 132500 | 27351826080 | 7410 | 7410 | 7420 | 7410 | 965 |
| 395 | 20230627 | 132400 | 27344674460 | 7410 | 7420 | 7420 | 7400 | 3023 |
| 396 | 20230627 | 132300 | 27322266370 | 7410 | 7410 | 7410 | 7400 | 907 |
| 397 | 20230627 | 132200 | 27315550990 | 7400 | 7400 | 7410 | 7400 | 4292 |
| 398 | 20230627 | 132100 | 27283769680 | 7410 | 7400 | 7410 | 7400 | 1644 |
| 399 | 20230627 | 132000 | 27271596170 | 7410 | 7400 | 7410 | 7400 | 3515 |
| 400 | 20230627 | 131900 | 27245569120 | 7410 | 7400 | 7410 | 7400 | 5056 |
| 401 | 20230627 | 131800 | 27208152230 | 7400 | 7410 | 7410 | 7400 | 4548 |
| 402 | 20230627 | 131700 | 27174478680 | 7400 | 7410 | 7410 | 7400 | 1190 |
| 403 | 20230627 | 131600 | 27165665120 | 7400 | 7410 | 7410 | 7400 | 911 |
| 404 | 20230627 | 131500 | 27158916570 | 7410 | 7410 | 7420 | 7400 | 1921 |
| 405 | 20230627 | 131400 | 27144689400 | 7420 | 7420 | 7420 | 7400 | 6680 |
| 406 | 20230627 | 131300 | 27095200510 | 7420 | 7410 | 7430 | 7400 | 7444 |
| 407 | 20230627 | 131200 | 27040019610 | 7390 | 7390 | 7400 | 7390 | 10850 |
| 408 | 20230627 | 131100 | 26959754020 | 7390 | 7390 | 7400 | 7390 | 8427 |
| 409 | 20230627 | 131000 | 26897475600 | 7390 | 7390 | 7390 | 7390 | 3839 |
| 410 | 20230627 | 130900 | 26869105390 | 7390 | 7400 | 7400 | 7390 | 1155 |
| 411 | 20230627 | 130800 | 26860563230 | 7400 | 7390 | 7400 | 7390 | 1353 |
| 412 | 20230627 | 130700 | 26850557510 | 7390 | 7390 | 7390 | 7380 | 1373 |
| 413 | 20230627 | 130600 | 26840412910 | 7390 | 7380 | 7390 | 7380 | 773 |
| 414 | 20230627 | 130500 | 26834703970 | 7380 | 7380 | 7390 | 7380 | 4615 |
| 415 | 20230627 | 130400 | 26800618880 | 7390 | 7400 | 7400 | 7390 | 11294 |
| 416 | 20230627 | 130300 | 26717153510 | 7390 | 7400 | 7400 | 7390 | 1774 |
| 417 | 20230627 | 130200 | 26704029500 | 7400 | 7400 | 7400 | 7390 | 3672 |
| 418 | 20230627 | 130100 | 26676863690 | 7400 | 7400 | 7400 | 7390 | 5791 |
| 419 | 20230627 | 130000 | 26634048710 | 7400 | 7390 | 7400 | 7390 | 3103 |
| 420 | 20230627 | 125900 | 26611099280 | 7390 | 7400 | 7400 | 7390 | 5608 |
| 421 | 20230627 | 125800 | 26569631480 | 7400 | 7400 | 7400 | 7390 | 5087 |
| 422 | 20230627 | 125700 | 26532005800 | 7390 | 7390 | 7400 | 7390 | 2755 |
| 423 | 20230627 | 125600 | 26511628720 | 7390 | 7390 | 7400 | 7380 | 1898 |
| 424 | 20230627 | 125500 | 26497603400 | 7390 | 7390 | 7400 | 7380 | 2721 |
| 425 | 20230627 | 125400 | 26477493420 | 7390 | 7390 | 7390 | 7380 | 2109 |
| 426 | 20230627 | 125300 | 26461914400 | 7380 | 7380 | 7390 | 7370 | 4873 |
| 427 | 20230627 | 125200 | 26425952550 | 7380 | 7380 | 7390 | 7370 | 7383 |
| 428 | 20230627 | 125100 | 26371502650 | 7370 | 7380 | 7380 | 7370 | 9282 |
| 429 | 20230627 | 125000 | 26303059180 | 7370 | 7380 | 7380 | 7370 | 3935 |
| 430 | 20230627 | 124900 | 26274044880 | 7370 | 7370 | 7380 | 7370 | 3132 |
| 431 | 20230627 | 124800 | 26250950720 | 7370 | 7390 | 7390 | 7370 | 17236 |
| 432 | 20230627 | 124700 | 26123820520 | 7390 | 7390 | 7390 | 7380 | 3756 |
| 433 | 20230627 | 124600 | 26096075460 | 7390 | 7400 | 7400 | 7380 | 2122 |
| 434 | 20230627 | 124500 | 26080389580 | 7380 | 7390 | 7400 | 7380 | 5601 |
| 435 | 20230627 | 124400 | 26038991950 | 7400 | 7400 | 7400 | 7390 | 3678 |
| 436 | 20230627 | 124300 | 26011805420 | 7390 | 7400 | 7400 | 7390 | 6096 |
| 437 | 20230627 | 124200 | 25966752190 | 7390 | 7390 | 7410 | 7390 | 9378 |
| 438 | 20230627 | 124100 | 25897357010 | 7390 | 7380 | 7400 | 7380 | 3403 |
| 439 | 20230627 | 124000 | 25872230970 | 7380 | 7380 | 7390 | 7380 | 3400 |
| 440 | 20230627 | 123900 | 25847134170 | 7380 | 7380 | 7390 | 7380 | 6113 |
| 441 | 20230627 | 123800 | 25802018400 | 7390 | 7400 | 7400 | 7380 | 4524 |
| 442 | 20230627 | 123700 | 25768618730 | 7390 | 7380 | 7400 | 7380 | 2748 |
| 443 | 20230627 | 123600 | 25748328680 | 7380 | 7380 | 7390 | 7370 | 4403 |
| 444 | 20230627 | 123500 | 25715837070 | 7380 | 7380 | 7390 | 7380 | 7513 |
| 445 | 20230627 | 123400 | 25660383290 | 7380 | 7380 | 7390 | 7380 | 3265 |
| 446 | 20230627 | 123300 | 25636265350 | 7390 | 7380 | 7390 | 7380 | 2677 |
| 447 | 20230627 | 123200 | 25616489410 | 7380 | 7380 | 7390 | 7380 | 2389 |
| 448 | 20230627 | 123100 | 25598839240 | 7390 | 7390 | 7390 | 7380 | 3609 |
| 449 | 20230627 | 123000 | 25572178500 | 7390 | 7380 | 7390 | 7380 | 2543 |
| 450 | 20230627 | 122900 | 25553400390 | 7380 | 7390 | 7390 | 7380 | 2874 |
| 451 | 20230627 | 122800 | 25532180600 | 7390 | 7390 | 7400 | 7380 | 13066 |
| 452 | 20230627 | 122700 | 25435669830 | 7390 | 7390 | 7410 | 7390 | 2156 |
| 453 | 20230627 | 122600 | 25419730690 | 7390 | 7390 | 7410 | 7390 | 3486 |
| 454 | 20230627 | 122500 | 25393934070 | 7390 | 7420 | 7420 | 7390 | 4304 |
| 455 | 20230627 | 122400 | 25362084560 | 7400 | 7410 | 7430 | 7400 | 12884 |
| 456 | 20230627 | 122300 | 25266573490 | 7410 | 7390 | 7410 | 7380 | 14338 |
| 457 | 20230627 | 122200 | 25160513220 | 7390 | 7380 | 7390 | 7380 | 1456 |
| 458 | 20230627 | 122100 | 25149763850 | 7380 | 7390 | 7400 | 7380 | 4830 |
| 459 | 20230627 | 122000 | 25114083810 | 7380 | 7390 | 7400 | 7380 | 7234 |
| 460 | 20230627 | 121900 | 25060664490 | 7390 | 7380 | 7400 | 7380 | 7750 |
| 461 | 20230627 | 121800 | 25003414330 | 7390 | 7370 | 7390 | 7370 | 5615 |
| 462 | 20230627 | 121700 | 24962006540 | 7370 | 7380 | 7380 | 7370 | 10552 |
| 463 | 20230627 | 121600 | 24884183080 | 7380 | 7370 | 7380 | 7370 | 4513 |
| 464 | 20230627 | 121500 | 24850912670 | 7380 | 7380 | 7380 | 7370 | 6157 |
| 465 | 20230627 | 121400 | 24805528240 | 7360 | 7370 | 7380 | 7360 | 12271 |
| 466 | 20230627 | 121300 | 24715118060 | 7370 | 7370 | 7380 | 7360 | 11025 |
| 467 | 20230627 | 121200 | 24633871840 | 7370 | 7370 | 7380 | 7370 | 10834 |
| 468 | 20230627 | 121100 | 24554024300 | 7370 | 7390 | 7390 | 7370 | 12368 |
| 469 | 20230627 | 121000 | 24462807760 | 7390 | 7390 | 7390 | 7380 | 4736 |
| 470 | 20230627 | 120900 | 24427844680 | 7390 | 7380 | 7390 | 7380 | 8066 |
| 471 | 20230627 | 120800 | 24368307120 | 7390 | 7390 | 7400 | 7380 | 20828 |
| 472 | 20230627 | 120700 | 24214475770 | 7390 | 7400 | 7410 | 7390 | 16879 |
| 473 | 20230627 | 120600 | 24089578760 | 7410 | 7400 | 7410 | 7400 | 15068 |
| 474 | 20230627 | 120500 | 23978058670 | 7410 | 7400 | 7410 | 7400 | 8860 |
| 475 | 20230627 | 120400 | 23912471600 | 7400 | 7400 | 7420 | 7400 | 4382 |
| 476 | 20230627 | 120300 | 23880023800 | 7410 | 7410 | 7420 | 7410 | 5346 |
| 477 | 20230627 | 120200 | 23840409740 | 7410 | 7410 | 7420 | 7410 | 7963 |
| 478 | 20230627 | 120100 | 23781403880 | 7410 | 7410 | 7420 | 7410 | 4010 |
| 479 | 20230627 | 120000 | 23751686270 | 7410 | 7420 | 7420 | 7410 | 9342 |
| 480 | 20230627 | 115900 | 23682427890 | 7410 | 7420 | 7420 | 7410 | 3964 |
| 481 | 20230627 | 115800 | 23653040370 | 7420 | 7420 | 7420 | 7410 | 4511 |
| 482 | 20230627 | 115700 | 23619607950 | 7420 | 7420 | 7430 | 7410 | 8531 |
| 483 | 20230627 | 115600 | 23556312440 | 7420 | 7430 | 7430 | 7420 | 6359 |
| 484 | 20230627 | 115500 | 23509126500 | 7420 | 7430 | 7430 | 7420 | 2579 |
| 485 | 20230627 | 115400 | 23489989800 | 7430 | 7430 | 7430 | 7420 | 3539 |
| 486 | 20230627 | 115300 | 23463723180 | 7420 | 7420 | 7430 | 7420 | 3254 |
| 487 | 20230627 | 115200 | 23439576340 | 7420 | 7440 | 7440 | 7420 | 6550 |
| 488 | 20230627 | 115100 | 23390923040 | 7430 | 7440 | 7440 | 7430 | 1855 |
| 489 | 20230627 | 115000 | 23377136080 | 7440 | 7440 | 7440 | 7430 | 3163 |
| 490 | 20230627 | 114900 | 23353626290 | 7440 | 7430 | 7440 | 7430 | 798 |
| 491 | 20230627 | 114800 | 23347692620 | 7430 | 7430 | 7440 | 7430 | 4925 |
| 492 | 20230627 | 114700 | 23311089100 | 7430 | 7440 | 7440 | 7430 | 1467 |
| 493 | 20230627 | 114600 | 23300181690 | 7440 | 7430 | 7440 | 7430 | 1656 |
| 494 | 20230627 | 114500 | 23287871800 | 7430 | 7430 | 7440 | 7430 | 2826 |
| 495 | 20230627 | 114400 | 23266874510 | 7430 | 7440 | 7440 | 7430 | 1059 |
| 496 | 20230627 | 114300 | 23259004170 | 7430 | 7440 | 7440 | 7430 | 4833 |
| 497 | 20230627 | 114200 | 23223075390 | 7440 | 7430 | 7440 | 7430 | 2913 |
| 498 | 20230627 | 114100 | 23201421010 | 7440 | 7440 | 7440 | 7430 | 5034 |
| 499 | 20230627 | 114000 | 23163998630 | 7430 | 7430 | 7440 | 7430 | 1809 |
| 500 | 20230627 | 113900 | 23150557540 | 7440 | 7440 | 7450 | 7430 | 1604 |
| 501 | 20230627 | 113800 | 23138627220 | 7440 | 7450 | 7450 | 7440 | 3224 |
| 502 | 20230627 | 113700 | 23114640010 | 7440 | 7440 | 7450 | 7440 | 6885 |
| 503 | 20230627 | 113600 | 23063373600 | 7440 | 7450 | 7450 | 7440 | 5379 |
| 504 | 20230627 | 113500 | 23023348780 | 7450 | 7450 | 7450 | 7440 | 1536 |
| 505 | 20230627 | 113400 | 23011915530 | 7450 | 7450 | 7450 | 7440 | 644 |
| 506 | 20230627 | 113300 | 23007120660 | 7440 | 7450 | 7450 | 7440 | 3782 |
| 507 | 20230627 | 113200 | 22978977770 | 7450 | 7460 | 7460 | 7440 | 2626 |
| 508 | 20230627 | 113100 | 22959414270 | 7440 | 7450 | 7460 | 7440 | 4396 |
| 509 | 20230627 | 113000 | 22926698050 | 7450 | 7460 | 7460 | 7440 | 3573 |
| 510 | 20230627 | 112900 | 22900067630 | 7460 | 7440 | 7460 | 7440 | 2359 |
| 511 | 20230627 | 112800 | 22882496780 | 7440 | 7450 | 7450 | 7440 | 1644 |
| 512 | 20230627 | 112700 | 22870250070 | 7450 | 7450 | 7450 | 7440 | 7036 |
| 513 | 20230627 | 112600 | 22817840950 | 7450 | 7460 | 7460 | 7450 | 1949 |
| 514 | 20230627 | 112500 | 22803319870 | 7450 | 7450 | 7460 | 7440 | 3556 |
| 515 | 20230627 | 112400 | 22776838230 | 7450 | 7440 | 7450 | 7430 | 3899 |
| 516 | 20230627 | 112300 | 22747826010 | 7430 | 7440 | 7440 | 7430 | 1654 |
| 517 | 20230627 | 112200 | 22735527640 | 7440 | 7440 | 7450 | 7430 | 7530 |
| 518 | 20230627 | 112100 | 22679505100 | 7440 | 7450 | 7460 | 7440 | 3346 |
| 519 | 20230627 | 112000 | 22654577920 | 7460 | 7450 | 7460 | 7440 | 8298 |
| 520 | 20230627 | 111900 | 22592762740 | 7450 | 7480 | 7480 | 7450 | 25348 |
| 521 | 20230627 | 111800 | 22403666050 | 7480 | 7470 | 7480 | 7470 | 2400 |
| 522 | 20230627 | 111700 | 22385736820 | 7480 | 7480 | 7480 | 7470 | 5175 |
| 523 | 20230627 | 111600 | 22347037080 | 7480 | 7470 | 7480 | 7460 | 7095 |
| 524 | 20230627 | 111500 | 22294055290 | 7460 | 7470 | 7480 | 7460 | 8681 |
| 525 | 20230627 | 111400 | 22229226280 | 7470 | 7460 | 7480 | 7460 | 6131 |
| 526 | 20230627 | 111300 | 22183444060 | 7470 | 7460 | 7470 | 7450 | 6035 |
| 527 | 20230627 | 111200 | 22138408370 | 7470 | 7490 | 7500 | 7450 | 32982 |
| 528 | 20230627 | 111100 | 21891727090 | 7480 | 7490 | 7490 | 7480 | 20322 |
| 529 | 20230627 | 111000 | 21739581350 | 7480 | 7450 | 7490 | 7440 | 22417 |
| 530 | 20230627 | 110900 | 21572127770 | 7450 | 7440 | 7460 | 7430 | 16558 |
| 531 | 20230627 | 110800 | 21448835420 | 7430 | 7430 | 7450 | 7420 | 6850 |
| 532 | 20230627 | 110700 | 21397952150 | 7420 | 7440 | 7450 | 7420 | 11074 |
| 533 | 20230627 | 110600 | 21315683670 | 7430 | 7440 | 7440 | 7430 | 9573 |
| 534 | 20230627 | 110500 | 21244543550 | 7430 | 7430 | 7450 | 7430 | 5387 |
| 535 | 20230627 | 110400 | 21204465480 | 7430 | 7430 | 7440 | 7420 | 10022 |
| 536 | 20230627 | 110300 | 21130003070 | 7430 | 7420 | 7440 | 7420 | 4726 |
| 537 | 20230627 | 110200 | 21094893280 | 7430 | 7430 | 7430 | 7420 | 1982 |
| 538 | 20230627 | 110100 | 21080174070 | 7430 | 7420 | 7440 | 7420 | 11101 |
| 539 | 20230627 | 110000 | 20997648680 | 7430 | 7450 | 7460 | 7420 | 22085 |
| 540 | 20230627 | 105900 | 20833422320 | 7450 | 7450 | 7460 | 7430 | 7518 |
| 541 | 20230627 | 105800 | 20777426610 | 7450 | 7440 | 7450 | 7430 | 5476 |
| 542 | 20230627 | 105700 | 20736678330 | 7430 | 7430 | 7450 | 7420 | 5590 |
| 543 | 20230627 | 105600 | 20695109480 | 7430 | 7420 | 7440 | 7420 | 6122 |
| 544 | 20230627 | 105500 | 20649633790 | 7430 | 7420 | 7430 | 7420 | 2635 |
| 545 | 20230627 | 105400 | 20630067630 | 7420 | 7420 | 7430 | 7410 | 3614 |
| 546 | 20230627 | 105300 | 20603254190 | 7420 | 7430 | 7430 | 7410 | 6085 |
| 547 | 20230627 | 105200 | 20558101060 | 7430 | 7410 | 7430 | 7410 | 3082 |
| 548 | 20230627 | 105100 | 20535248040 | 7410 | 7400 | 7420 | 7400 | 10693 |
| 549 | 20230627 | 105000 | 20455964330 | 7400 | 7410 | 7410 | 7400 | 10105 |
| 550 | 20230627 | 104900 | 20381157140 | 7400 | 7420 | 7420 | 7400 | 15988 |
| 551 | 20230627 | 104800 | 20262784290 | 7410 | 7410 | 7420 | 7410 | 2090 |
| 552 | 20230627 | 104700 | 20247295200 | 7410 | 7410 | 7420 | 7400 | 6633 |
| 553 | 20230627 | 104600 | 20198151540 | 7410 | 7400 | 7420 | 7400 | 1342 |
| 554 | 20230627 | 104500 | 20188213190 | 7400 | 7420 | 7420 | 7400 | 14390 |
| 555 | 20230627 | 104400 | 20081557880 | 7410 | 7420 | 7430 | 7410 | 12088 |
| 556 | 20230627 | 104300 | 19991936150 | 7410 | 7400 | 7420 | 7400 | 4451 |
| 557 | 20230627 | 104200 | 19958966210 | 7400 | 7430 | 7440 | 7400 | 11007 |
| 558 | 20230627 | 104100 | 19877309640 | 7430 | 7420 | 7430 | 7410 | 4339 |
| 559 | 20230627 | 104000 | 19845129700 | 7410 | 7430 | 7440 | 7410 | 13277 |
| 560 | 20230627 | 103900 | 19746460520 | 7430 | 7400 | 7440 | 7390 | 17061 |
| 561 | 20230627 | 103800 | 19619954970 | 7390 | 7390 | 7420 | 7380 | 18677 |
| 562 | 20230627 | 103700 | 19481850710 | 7390 | 7370 | 7400 | 7370 | 25287 |
| 563 | 20230627 | 103600 | 19295001030 | 7370 | 7390 | 7390 | 7370 | 13330 |
| 564 | 20230627 | 103500 | 19196591770 | 7380 | 7390 | 7400 | 7380 | 14241 |
| 565 | 20230627 | 103400 | 19091388640 | 7380 | 7400 | 7410 | 7380 | 22241 |
| 566 | 20230627 | 103300 | 18926990810 | 7380 | 7350 | 7400 | 7330 | 67397 |
| 567 | 20230627 | 103200 | 18431326770 | 7350 | 7390 | 7390 | 7350 | 37021 |
| 568 | 20230627 | 103100 | 18158615690 | 7390 | 7410 | 7410 | 7380 | 39385 |
| 569 | 20230627 | 103000 | 17867468000 | 7410 | 7410 | 7410 | 7400 | 18938 |
| 570 | 20230627 | 102900 | 17727269230 | 7410 | 7410 | 7420 | 7400 | 7637 |
| 571 | 20230627 | 102800 | 17670695290 | 7410 | 7400 | 7420 | 7400 | 12885 |
| 572 | 20230627 | 102700 | 17575210310 | 7400 | 7400 | 7420 | 7400 | 37011 |
| 573 | 20230627 | 102600 | 17301127040 | 7410 | 7400 | 7410 | 7400 | 43514 |
| 574 | 20230627 | 102500 | 16979067720 | 7400 | 7410 | 7420 | 7400 | 38667 |
| 575 | 20230627 | 102400 | 16692540760 | 7410 | 7430 | 7440 | 7410 | 91574 |
| 576 | 20230627 | 102300 | 16012693790 | 7430 | 7450 | 7450 | 7430 | 24991 |
| 577 | 20230627 | 102200 | 15826794130 | 7450 | 7440 | 7450 | 7440 | 6767 |
| 578 | 20230627 | 102100 | 15776434000 | 7440 | 7460 | 7460 | 7440 | 42458 |
| 579 | 20230627 | 102000 | 15460203930 | 7460 | 7460 | 7460 | 7450 | 9930 |
| 580 | 20230627 | 101900 | 15386206580 | 7460 | 7470 | 7470 | 7450 | 14515 |
| 581 | 20230627 | 101800 | 15277916230 | 7460 | 7470 | 7470 | 7460 | 13192 |
| 582 | 20230627 | 101700 | 15179432810 | 7470 | 7470 | 7470 | 7460 | 6251 |
| 583 | 20230627 | 101600 | 15132789300 | 7470 | 7470 | 7470 | 7460 | 6685 |
| 584 | 20230627 | 101500 | 15082903730 | 7470 | 7460 | 7470 | 7460 | 5318 |
| 585 | 20230627 | 101400 | 15043210000 | 7460 | 7470 | 7470 | 7460 | 10573 |
| 586 | 20230627 | 101300 | 14964308090 | 7470 | 7480 | 7480 | 7460 | 8507 |
| 587 | 20230627 | 101200 | 14900783540 | 7480 | 7470 | 7480 | 7460 | 9314 |
| 588 | 20230627 | 101100 | 14831206600 | 7470 | 7450 | 7470 | 7450 | 10265 |
| 589 | 20230627 | 101000 | 14754633910 | 7450 | 7480 | 7480 | 7450 | 30312 |
| 590 | 20230627 | 100900 | 14528464950 | 7480 | 7490 | 7490 | 7480 | 7024 |
| 591 | 20230627 | 100800 | 14475918660 | 7480 | 7480 | 7490 | 7480 | 11892 |
| 592 | 20230627 | 100700 | 14386946040 | 7480 | 7490 | 7490 | 7480 | 12751 |
| 593 | 20230627 | 100600 | 14291537970 | 7490 | 7490 | 7510 | 7480 | 10785 |
| 594 | 20230627 | 100500 | 14210657160 | 7500 | 7480 | 7510 | 7480 | 15035 |
| 595 | 20230627 | 100400 | 14098033310 | 7480 | 7490 | 7490 | 7470 | 11705 |
| 596 | 20230627 | 100300 | 14010479460 | 7480 | 7460 | 7480 | 7450 | 31558 |
| 597 | 20230627 | 100200 | 13775048270 | 7460 | 7470 | 7470 | 7450 | 30830 |
| 598 | 20230627 | 100100 | 13545040240 | 7470 | 7480 | 7490 | 7460 | 25283 |
| 599 | 20230627 | 100000 | 13356116070 | 7490 | 7490 | 7490 | 7480 | 11322 |
| 600 | 20230627 | 095900 | 13271406750 | 7490 | 7490 | 7500 | 7480 | 12668 |
| 601 | 20230627 | 095800 | 13176515180 | 7490 | 7490 | 7500 | 7490 | 8726 |
| 602 | 20230627 | 095700 | 13111142730 | 7490 | 7520 | 7520 | 7490 | 52595 |
| 603 | 20230627 | 095600 | 12716587390 | 7520 | 7540 | 7540 | 7510 | 23948 |
| 604 | 20230627 | 095500 | 12536419830 | 7530 | 7520 | 7540 | 7520 | 7707 |
| 605 | 20230627 | 095400 | 12478411500 | 7530 | 7510 | 7530 | 7500 | 10566 |
| 606 | 20230627 | 095300 | 12398997740 | 7520 | 7510 | 7520 | 7500 | 9301 |
| 607 | 20230627 | 095200 | 12329173970 | 7510 | 7510 | 7520 | 7500 | 20846 |
| 608 | 20230627 | 095100 | 12172742780 | 7510 | 7510 | 7520 | 7510 | 12831 |
| 609 | 20230627 | 095000 | 12076375990 | 7510 | 7520 | 7520 | 7510 | 15115 |
| 610 | 20230627 | 094900 | 11962855850 | 7530 | 7540 | 7540 | 7510 | 24441 |
| 611 | 20230627 | 094800 | 11778962590 | 7540 | 7530 | 7540 | 7520 | 7175 |
| 612 | 20230627 | 094700 | 11724915400 | 7540 | 7530 | 7540 | 7520 | 12751 |
| 613 | 20230627 | 094600 | 11628930520 | 7530 | 7530 | 7540 | 7520 | 15957 |
| 614 | 20230627 | 094500 | 11508810720 | 7540 | 7520 | 7540 | 7520 | 7356 |
| 615 | 20230627 | 094400 | 11453409070 | 7540 | 7510 | 7550 | 7510 | 7837 |
| 616 | 20230627 | 094300 | 11394499660 | 7520 | 7530 | 7560 | 7510 | 27006 |
| 617 | 20230627 | 094200 | 11191312200 | 7530 | 7530 | 7540 | 7510 | 14514 |
| 618 | 20230627 | 094100 | 11082137790 | 7530 | 7550 | 7560 | 7530 | 25740 |
| 619 | 20230627 | 094000 | 10888037050 | 7550 | 7550 | 7560 | 7540 | 8535 |
| 620 | 20230627 | 093900 | 10823595020 | 7550 | 7550 | 7560 | 7540 | 11613 |
| 621 | 20230627 | 093800 | 10735924420 | 7560 | 7550 | 7570 | 7540 | 7538 |
| 622 | 20230627 | 093700 | 10678998060 | 7550 | 7550 | 7570 | 7530 | 14056 |
| 623 | 20230627 | 093600 | 10572881970 | 7550 | 7540 | 7560 | 7540 | 10586 |
| 624 | 20230627 | 093500 | 10493037750 | 7550 | 7550 | 7560 | 7530 | 18780 |
| 625 | 20230627 | 093400 | 10351388840 | 7550 | 7570 | 7570 | 7550 | 16742 |
| 626 | 20230627 | 093300 | 10224894440 | 7560 | 7580 | 7580 | 7560 | 8081 |
| 627 | 20230627 | 093200 | 10163750250 | 7580 | 7570 | 7580 | 7560 | 18107 |
| 628 | 20230627 | 093100 | 10026663720 | 7580 | 7580 | 7580 | 7550 | 13716 |
| 629 | 20230627 | 093000 | 9922861250 | 7580 | 7580 | 7590 | 7560 | 29911 |
| 630 | 20230627 | 092900 | 9696231040 | 7580 | 7570 | 7590 | 7560 | 11183 |
| 631 | 20230627 | 092800 | 9611520410 | 7560 | 7560 | 7570 | 7550 | 8321 |
| 632 | 20230627 | 092700 | 9548615330 | 7560 | 7570 | 7580 | 7540 | 14239 |
| 633 | 20230627 | 092600 | 9440957400 | 7570 | 7530 | 7570 | 7520 | 33212 |
| 634 | 20230627 | 092500 | 9190435430 | 7510 | 7490 | 7520 | 7490 | 35043 |
| 635 | 20230627 | 092400 | 8927530110 | 7500 | 7490 | 7500 | 7480 | 22980 |
| 636 | 20230627 | 092300 | 8755416940 | 7490 | 7500 | 7510 | 7490 | 18783 |
| 637 | 20230627 | 092200 | 8614562640 | 7510 | 7510 | 7520 | 7500 | 13806 |
| 638 | 20230627 | 092100 | 8510881900 | 7510 | 7500 | 7520 | 7500 | 18237 |
| 639 | 20230627 | 092000 | 8374017200 | 7510 | 7490 | 7540 | 7480 | 23471 |
| 640 | 20230627 | 091900 | 8197766320 | 7490 | 7500 | 7510 | 7470 | 43384 |
| 641 | 20230627 | 091800 | 7872783880 | 7510 | 7550 | 7560 | 7500 | 51427 |
| 642 | 20230627 | 091700 | 7485939320 | 7550 | 7530 | 7560 | 7530 | 31934 |
| 643 | 20230627 | 091600 | 7245075740 | 7540 | 7550 | 7550 | 7520 | 14241 |
| 644 | 20230627 | 091500 | 7137813440 | 7540 | 7540 | 7560 | 7520 | 46793 |
| 645 | 20230627 | 091400 | 6785047470 | 7550 | 7510 | 7550 | 7480 | 44517 |
| 646 | 20230627 | 091300 | 6450843270 | 7500 | 7510 | 7520 | 7420 | 114536 |
| 647 | 20230627 | 091200 | 5594055960 | 7520 | 7590 | 7600 | 7510 | 114512 |
| 648 | 20230627 | 091100 | 4730032580 | 7590 | 7610 | 7650 | 7580 | 51307 |
| 649 | 20230627 | 091000 | 4339527710 | 7620 | 7590 | 7640 | 7590 | 33449 |
| 650 | 20230627 | 090900 | 4084937030 | 7590 | 7590 | 7600 | 7570 | 25375 |
| 651 | 20230627 | 090800 | 3892384190 | 7600 | 7560 | 7600 | 7560 | 32634 |
| 652 | 20230627 | 090700 | 3645285290 | 7560 | 7590 | 7600 | 7550 | 45065 |
| 653 | 20230627 | 090600 | 3303969230 | 7590 | 7560 | 7650 | 7550 | 98354 |
| 654 | 20230627 | 090500 | 2557978500 | 7560 | 7630 | 7640 | 7560 | 77836 |
| 655 | 20230627 | 090400 | 1966025390 | 7640 | 7680 | 7700 | 7620 | 74231 |
| 656 | 20230627 | 090300 | 1398172430 | 7680 | 7680 | 7740 | 7670 | 30327 |
| 657 | 20230627 | 090200 | 1165074860 | 7670 | 7750 | 7750 | 7670 | 25264 |
| 658 | 20230627 | 090100 | 970375270 | 7740 | 7630 | 7760 | 7610 | 41628 |
| 659 | 20230627 | 090000 | 651512660 | 7630 | 7800 | 7810 | 7620 | 74647 |