34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 80427 |
| 3 | 20230628 | 195700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20230628 | 195600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20230628 | 195500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20230628 | 195400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20230628 | 195300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20230628 | 195200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20230628 | 195100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20230628 | 195000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20230628 | 194900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20230628 | 194800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20230628 | 194700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20230628 | 194600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20230628 | 194500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20230628 | 194400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20230628 | 194300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20230628 | 194200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20230628 | 194100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20230628 | 194000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20230628 | 193900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20230628 | 193800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20230628 | 193700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20230628 | 193600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20230628 | 193500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20230628 | 193400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20230628 | 193300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20230628 | 193200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20230628 | 193100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20230628 | 193000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20230628 | 192900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20230628 | 192800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 80427 |
| 33 | 20230628 | 192700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20230628 | 192600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20230628 | 192500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20230628 | 192400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20230628 | 192300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20230628 | 192200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20230628 | 192100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20230628 | 192000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20230628 | 191900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20230628 | 191800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20230628 | 191700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20230628 | 191600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20230628 | 191500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20230628 | 191400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20230628 | 191300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20230628 | 191200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20230628 | 191100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20230628 | 191000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20230628 | 190900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20230628 | 190800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20230628 | 190700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20230628 | 190600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20230628 | 190500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20230628 | 190400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20230628 | 190300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20230628 | 190200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20230628 | 190100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20230628 | 190000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20230628 | 185900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20230628 | 185800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 80427 |
| 63 | 20230628 | 185700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20230628 | 185600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20230628 | 185500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20230628 | 185400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20230628 | 185300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20230628 | 185200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20230628 | 185100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20230628 | 185000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20230628 | 184900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20230628 | 184800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20230628 | 184700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20230628 | 184600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20230628 | 184500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20230628 | 184400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20230628 | 184300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20230628 | 184200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20230628 | 184100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20230628 | 184000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20230628 | 183900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20230628 | 183800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20230628 | 183700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20230628 | 183600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20230628 | 183500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20230628 | 183400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20230628 | 183300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20230628 | 183200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20230628 | 183100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20230628 | 183000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20230628 | 182900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20230628 | 182800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 80427 |
| 93 | 20230628 | 182700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20230628 | 182600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20230628 | 182500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20230628 | 182400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20230628 | 182300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20230628 | 182200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20230628 | 182100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20230628 | 182000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20230628 | 181900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20230628 | 181800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20230628 | 181700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20230628 | 181600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20230628 | 181500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20230628 | 181400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20230628 | 181300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20230628 | 181200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20230628 | 181100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20230628 | 181000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20230628 | 180900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20230628 | 180800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20230628 | 180700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20230628 | 180600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20230628 | 180500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20230628 | 180400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20230628 | 180300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20230628 | 180200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20230628 | 180100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20230628 | 180000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20230628 | 175900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20230628 | 175800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 80427 |
| 123 | 20230628 | 175700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20230628 | 175600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20230628 | 175500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20230628 | 175400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20230628 | 175300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20230628 | 175200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20230628 | 175100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20230628 | 175000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20230628 | 174900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20230628 | 174800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20230628 | 174700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20230628 | 174600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20230628 | 174500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20230628 | 174400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20230628 | 174300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20230628 | 174200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20230628 | 174100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20230628 | 174000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20230628 | 173900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20230628 | 173800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20230628 | 173700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20230628 | 173600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20230628 | 173500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20230628 | 173400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20230628 | 173300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20230628 | 173200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20230628 | 173100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20230628 | 173000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20230628 | 172900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20230628 | 172800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 80427 |
| 153 | 20230628 | 172700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20230628 | 172600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20230628 | 172500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20230628 | 172400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20230628 | 172300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20230628 | 172200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20230628 | 172100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20230628 | 172000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20230628 | 171900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20230628 | 171800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20230628 | 171700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20230628 | 171600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20230628 | 171500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20230628 | 171400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20230628 | 171300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20230628 | 171200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20230628 | 171100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20230628 | 171000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20230628 | 170900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20230628 | 170800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20230628 | 170700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20230628 | 170600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20230628 | 170500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20230628 | 170400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20230628 | 170300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20230628 | 170200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20230628 | 170100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20230628 | 170000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20230628 | 165900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20230628 | 165800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 80427 |
| 183 | 20230628 | 165700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20230628 | 165600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20230628 | 165500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20230628 | 165400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20230628 | 165300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20230628 | 165200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20230628 | 165100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20230628 | 165000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20230628 | 164900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20230628 | 164800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20230628 | 164700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20230628 | 164600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20230628 | 164500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20230628 | 164400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20230628 | 164300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20230628 | 164200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20230628 | 164100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20230628 | 164000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20230628 | 163900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20230628 | 163800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20230628 | 163700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20230628 | 163600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20230628 | 163500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20230628 | 163400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20230628 | 163300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20230628 | 163200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20230628 | 163100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20230628 | 163000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20230628 | 162900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20230628 | 162800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 80427 |
| 213 | 20230628 | 162700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20230628 | 162600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20230628 | 162500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20230628 | 162400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20230628 | 162300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20230628 | 162200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20230628 | 162100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20230628 | 162000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20230628 | 161900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20230628 | 161800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20230628 | 161700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20230628 | 161600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20230628 | 161500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20230628 | 161400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20230628 | 161300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20230628 | 161200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20230628 | 161100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20230628 | 161000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20230628 | 160900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20230628 | 160800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20230628 | 160700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20230628 | 160600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20230628 | 160500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20230628 | 160400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20230628 | 160300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20230628 | 160200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20230628 | 160100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20230628 | 160000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20230628 | 155900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20230628 | 155800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 80427 |
| 243 | 20230628 | 155700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20230628 | 155600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20230628 | 155500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20230628 | 155400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20230628 | 155300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20230628 | 155200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20230628 | 155100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20230628 | 155000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20230628 | 154900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20230628 | 154800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20230628 | 154700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20230628 | 154600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20230628 | 154500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20230628 | 154400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20230628 | 154300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20230628 | 154200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20230628 | 154100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20230628 | 154000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20230628 | 153900 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20230628 | 153800 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20230628 | 153700 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20230628 | 153600 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20230628 | 153500 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20230628 | 153400 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20230628 | 153300 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20230628 | 153200 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20230628 | 153100 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20230628 | 153000 | 50543678050 | 6880 | 6880 | 6880 | 6880 | 80427 |
| 271 | 20230628 | 152900 | 49990340290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20230628 | 152800 | 49990340290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 273 | 20230628 | 152700 | 49990340290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20230628 | 152600 | 49990340290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20230628 | 152500 | 49990340290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20230628 | 152400 | 49990340290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20230628 | 152300 | 49990340290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20230628 | 152200 | 49990340290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20230628 | 152100 | 49990340290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20230628 | 152000 | 49990340290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20230628 | 151900 | 49990340290 | 6870 | 6840 | 6880 | 6830 | 26511 |
| 282 | 20230628 | 151800 | 49808391130 | 6840 | 6800 | 6860 | 6800 | 44199 |
| 283 | 20230628 | 151700 | 49506630200 | 6810 | 6810 | 6820 | 6800 | 16011 |
| 284 | 20230628 | 151600 | 49397645490 | 6810 | 6830 | 6830 | 6810 | 24374 |
| 285 | 20230628 | 151500 | 49231435520 | 6820 | 6820 | 6830 | 6810 | 9214 |
| 286 | 20230628 | 151400 | 49168607540 | 6820 | 6820 | 6830 | 6800 | 10181 |
| 287 | 20230628 | 151300 | 49099203680 | 6830 | 6840 | 6840 | 6820 | 15945 |
| 288 | 20230628 | 151200 | 48990352890 | 6830 | 6830 | 6840 | 6810 | 17260 |
| 289 | 20230628 | 151100 | 48872574070 | 6830 | 6830 | 6840 | 6820 | 18556 |
| 290 | 20230628 | 151000 | 48745856680 | 6830 | 6780 | 6840 | 6770 | 23609 |
| 291 | 20230628 | 150900 | 48585123770 | 6770 | 6760 | 6790 | 6730 | 38748 |
| 292 | 20230628 | 150800 | 48323503930 | 6740 | 6840 | 6840 | 6740 | 201661 |
| 293 | 20230628 | 150700 | 46951836400 | 6840 | 6840 | 6840 | 6830 | 13992 |
| 294 | 20230628 | 150600 | 46856169120 | 6840 | 6840 | 6850 | 6830 | 8598 |
| 295 | 20230628 | 150500 | 46797370180 | 6830 | 6840 | 6850 | 6830 | 15101 |
| 296 | 20230628 | 150400 | 46694141030 | 6830 | 6840 | 6840 | 6830 | 6309 |
| 297 | 20230628 | 150300 | 46651016830 | 6840 | 6840 | 6840 | 6830 | 9189 |
| 298 | 20230628 | 150200 | 46588208230 | 6840 | 6840 | 6840 | 6830 | 7251 |
| 299 | 20230628 | 150100 | 46538646220 | 6840 | 6840 | 6850 | 6830 | 5757 |
| 300 | 20230628 | 150000 | 46499284600 | 6840 | 6840 | 6850 | 6840 | 9750 |
| 301 | 20230628 | 145900 | 46432589090 | 6850 | 6850 | 6850 | 6840 | 8544 |
| 302 | 20230628 | 145800 | 46374124100 | 6850 | 6860 | 6860 | 6840 | 2264 |
| 303 | 20230628 | 145700 | 46358622400 | 6840 | 6830 | 6860 | 6820 | 43912 |
| 304 | 20230628 | 145600 | 46058117230 | 6840 | 6840 | 6840 | 6820 | 16350 |
| 305 | 20230628 | 145500 | 45946436180 | 6840 | 6830 | 6840 | 6830 | 17022 |
| 306 | 20230628 | 145400 | 45830140080 | 6840 | 6850 | 6850 | 6830 | 21019 |
| 307 | 20230628 | 145300 | 45686374400 | 6850 | 6850 | 6860 | 6840 | 11482 |
| 308 | 20230628 | 145200 | 45607729840 | 6850 | 6850 | 6860 | 6840 | 20599 |
| 309 | 20230628 | 145100 | 45466660910 | 6850 | 6850 | 6860 | 6850 | 28221 |
| 310 | 20230628 | 145000 | 45273343610 | 6850 | 6860 | 6860 | 6850 | 7225 |
| 311 | 20230628 | 144900 | 45223803920 | 6850 | 6860 | 6870 | 6850 | 9636 |
| 312 | 20230628 | 144800 | 45157723700 | 6860 | 6870 | 6870 | 6860 | 20726 |
| 313 | 20230628 | 144700 | 45015534900 | 6860 | 6860 | 6870 | 6860 | 10595 |
| 314 | 20230628 | 144600 | 44942820090 | 6870 | 6870 | 6880 | 6860 | 10087 |
| 315 | 20230628 | 144500 | 44873523070 | 6870 | 6880 | 6880 | 6870 | 4552 |
| 316 | 20230628 | 144400 | 44842243830 | 6880 | 6870 | 6880 | 6870 | 4242 |
| 317 | 20230628 | 144300 | 44813080120 | 6870 | 6890 | 6890 | 6870 | 11249 |
| 318 | 20230628 | 144200 | 44735738680 | 6890 | 6870 | 6890 | 6870 | 9424 |
| 319 | 20230628 | 144100 | 44670911860 | 6880 | 6870 | 6880 | 6870 | 3438 |
| 320 | 20230628 | 144000 | 44647273520 | 6880 | 6870 | 6880 | 6870 | 5882 |
| 321 | 20230628 | 143900 | 44606855560 | 6870 | 6880 | 6880 | 6870 | 12876 |
| 322 | 20230628 | 143800 | 44518393490 | 6890 | 6880 | 6890 | 6870 | 5778 |
| 323 | 20230628 | 143700 | 44478660810 | 6880 | 6880 | 6890 | 6870 | 5679 |
| 324 | 20230628 | 143600 | 44439591670 | 6890 | 6880 | 6890 | 6870 | 13595 |
| 325 | 20230628 | 143500 | 44346086310 | 6880 | 6880 | 6890 | 6870 | 9085 |
| 326 | 20230628 | 143400 | 44283600740 | 6880 | 6890 | 6890 | 6880 | 10554 |
| 327 | 20230628 | 143300 | 44210967810 | 6890 | 6910 | 6910 | 6880 | 20737 |
| 328 | 20230628 | 143200 | 44068040480 | 6910 | 6910 | 6920 | 6900 | 5806 |
| 329 | 20230628 | 143100 | 44027947570 | 6900 | 6900 | 6920 | 6900 | 19686 |
| 330 | 20230628 | 143000 | 43892029370 | 6920 | 6910 | 6920 | 6900 | 7046 |
| 331 | 20230628 | 142900 | 43843335840 | 6920 | 6900 | 6920 | 6900 | 5651 |
| 332 | 20230628 | 142800 | 43804286820 | 6910 | 6900 | 6920 | 6890 | 12360 |
| 333 | 20230628 | 142700 | 43718978040 | 6900 | 6880 | 6900 | 6880 | 12783 |
| 334 | 20230628 | 142600 | 43630925510 | 6880 | 6890 | 6890 | 6880 | 8687 |
| 335 | 20230628 | 142500 | 43571143150 | 6890 | 6880 | 6890 | 6880 | 4847 |
| 336 | 20230628 | 142400 | 43537770280 | 6890 | 6890 | 6890 | 6880 | 3637 |
| 337 | 20230628 | 142300 | 43512735790 | 6890 | 6890 | 6890 | 6880 | 9370 |
| 338 | 20230628 | 142200 | 43448239210 | 6880 | 6880 | 6890 | 6880 | 3961 |
| 339 | 20230628 | 142100 | 43420973390 | 6890 | 6890 | 6900 | 6880 | 13784 |
| 340 | 20230628 | 142000 | 43326012540 | 6890 | 6890 | 6900 | 6890 | 8537 |
| 341 | 20230628 | 141900 | 43267186440 | 6890 | 6900 | 6910 | 6890 | 28242 |
| 342 | 20230628 | 141800 | 43072305160 | 6900 | 6910 | 6920 | 6900 | 9668 |
| 343 | 20230628 | 141700 | 43005504040 | 6920 | 6910 | 6920 | 6900 | 2101 |
| 344 | 20230628 | 141600 | 42990976370 | 6900 | 6910 | 6920 | 6900 | 6332 |
| 345 | 20230628 | 141500 | 42947228340 | 6920 | 6910 | 6920 | 6900 | 5234 |
| 346 | 20230628 | 141400 | 42911070530 | 6900 | 6910 | 6920 | 6900 | 7005 |
| 347 | 20230628 | 141300 | 42862671130 | 6900 | 6900 | 6910 | 6900 | 4343 |
| 348 | 20230628 | 141200 | 42832690220 | 6910 | 6910 | 6910 | 6900 | 4599 |
| 349 | 20230628 | 141100 | 42800943460 | 6910 | 6910 | 6910 | 6900 | 4220 |
| 350 | 20230628 | 141000 | 42771818760 | 6900 | 6920 | 6920 | 6900 | 13468 |
| 351 | 20230628 | 140900 | 42678754510 | 6920 | 6920 | 6920 | 6910 | 10249 |
| 352 | 20230628 | 140800 | 42607907450 | 6910 | 6920 | 6920 | 6910 | 2799 |
| 353 | 20230628 | 140700 | 42588548240 | 6920 | 6910 | 6930 | 6910 | 3822 |
| 354 | 20230628 | 140600 | 42562118980 | 6910 | 6920 | 6930 | 6910 | 2590 |
| 355 | 20230628 | 140500 | 42544197070 | 6920 | 6930 | 6940 | 6920 | 9563 |
| 356 | 20230628 | 140400 | 42478017360 | 6930 | 6940 | 6940 | 6920 | 6257 |
| 357 | 20230628 | 140300 | 42434645770 | 6940 | 6930 | 6950 | 6930 | 6321 |
| 358 | 20230628 | 140200 | 42390783360 | 6940 | 6940 | 6940 | 6930 | 4933 |
| 359 | 20230628 | 140100 | 42356581230 | 6940 | 6910 | 6940 | 6910 | 5978 |
| 360 | 20230628 | 140000 | 42315212290 | 6910 | 6910 | 6920 | 6900 | 6218 |
| 361 | 20230628 | 135900 | 42272244140 | 6910 | 6910 | 6920 | 6900 | 2786 |
| 362 | 20230628 | 135800 | 42252980890 | 6910 | 6940 | 6950 | 6900 | 18899 |
| 363 | 20230628 | 135700 | 42122338380 | 6930 | 6960 | 6960 | 6930 | 27846 |
| 364 | 20230628 | 135600 | 41928807880 | 6950 | 6960 | 6970 | 6950 | 15257 |
| 365 | 20230628 | 135500 | 41822621580 | 6950 | 6950 | 6960 | 6950 | 7017 |
| 366 | 20230628 | 135400 | 41773816560 | 6950 | 6940 | 6950 | 6940 | 9266 |
| 367 | 20230628 | 135300 | 41709429520 | 6950 | 6940 | 6950 | 6930 | 9839 |
| 368 | 20230628 | 135200 | 41641140590 | 6940 | 6920 | 6940 | 6920 | 6628 |
| 369 | 20230628 | 135100 | 41595163420 | 6930 | 6920 | 6940 | 6910 | 6324 |
| 370 | 20230628 | 135000 | 41551382640 | 6930 | 6900 | 6930 | 6900 | 9383 |
| 371 | 20230628 | 134900 | 41486456810 | 6900 | 6880 | 6920 | 6880 | 28259 |
| 372 | 20230628 | 134800 | 41291375540 | 6890 | 6880 | 6890 | 6880 | 4932 |
| 373 | 20230628 | 134700 | 41257417070 | 6890 | 6900 | 6900 | 6880 | 20099 |
| 374 | 20230628 | 134600 | 41118940220 | 6900 | 6900 | 6900 | 6890 | 6002 |
| 375 | 20230628 | 134500 | 41077546870 | 6890 | 6890 | 6900 | 6890 | 2933 |
| 376 | 20230628 | 134400 | 41057319700 | 6900 | 6890 | 6900 | 6890 | 7581 |
| 377 | 20230628 | 134300 | 41005073450 | 6900 | 6890 | 6900 | 6880 | 8453 |
| 378 | 20230628 | 134200 | 40946807150 | 6900 | 6890 | 6900 | 6890 | 2834 |
| 379 | 20230628 | 134100 | 40927264790 | 6900 | 6890 | 6900 | 6880 | 6160 |
| 380 | 20230628 | 134000 | 40884820220 | 6880 | 6890 | 6890 | 6880 | 8160 |
| 381 | 20230628 | 133900 | 40828627350 | 6880 | 6880 | 6890 | 6870 | 15744 |
| 382 | 20230628 | 133800 | 40720207120 | 6890 | 6860 | 6890 | 6860 | 11653 |
| 383 | 20230628 | 133700 | 40640095020 | 6860 | 6870 | 6880 | 6860 | 9164 |
| 384 | 20230628 | 133600 | 40577149030 | 6870 | 6880 | 6880 | 6870 | 7170 |
| 385 | 20230628 | 133500 | 40527857960 | 6880 | 6890 | 6890 | 6870 | 7677 |
| 386 | 20230628 | 133400 | 40475036190 | 6880 | 6890 | 6890 | 6880 | 5245 |
| 387 | 20230628 | 133300 | 40438944410 | 6890 | 6900 | 6900 | 6880 | 7426 |
| 388 | 20230628 | 133200 | 40387775230 | 6890 | 6890 | 6890 | 6870 | 9279 |
| 389 | 20230628 | 133100 | 40323894280 | 6880 | 6890 | 6900 | 6880 | 10267 |
| 390 | 20230628 | 133000 | 40253141490 | 6890 | 6840 | 6890 | 6830 | 25059 |
| 391 | 20230628 | 132900 | 40081130270 | 6850 | 6850 | 6860 | 6840 | 23870 |
| 392 | 20230628 | 132800 | 39917708850 | 6850 | 6860 | 6860 | 6850 | 27174 |
| 393 | 20230628 | 132700 | 39731522320 | 6860 | 6870 | 6870 | 6850 | 29528 |
| 394 | 20230628 | 132600 | 39528949000 | 6870 | 6880 | 6880 | 6860 | 21326 |
| 395 | 20230628 | 132500 | 39382390420 | 6880 | 6880 | 6890 | 6880 | 8432 |
| 396 | 20230628 | 132400 | 39324344090 | 6880 | 6880 | 6890 | 6880 | 7041 |
| 397 | 20230628 | 132300 | 39275881810 | 6890 | 6880 | 6890 | 6870 | 17957 |
| 398 | 20230628 | 132200 | 39152398560 | 6880 | 6880 | 6890 | 6870 | 6506 |
| 399 | 20230628 | 132100 | 39107645240 | 6890 | 6890 | 6890 | 6870 | 8578 |
| 400 | 20230628 | 132000 | 39048623120 | 6890 | 6900 | 6900 | 6880 | 26328 |
| 401 | 20230628 | 131900 | 38867197550 | 6900 | 6900 | 6900 | 6890 | 2778 |
| 402 | 20230628 | 131800 | 38848032730 | 6900 | 6890 | 6910 | 6890 | 12375 |
| 403 | 20230628 | 131700 | 38762661120 | 6900 | 6870 | 6900 | 6860 | 11495 |
| 404 | 20230628 | 131600 | 38683552900 | 6870 | 6870 | 6870 | 6860 | 8434 |
| 405 | 20230628 | 131500 | 38625641650 | 6870 | 6860 | 6870 | 6860 | 33534 |
| 406 | 20230628 | 131400 | 38395456010 | 6860 | 6870 | 6870 | 6860 | 11736 |
| 407 | 20230628 | 131300 | 38314892580 | 6870 | 6870 | 6880 | 6860 | 14244 |
| 408 | 20230628 | 131200 | 38217072640 | 6870 | 6900 | 6910 | 6870 | 17062 |
| 409 | 20230628 | 131100 | 38099612750 | 6890 | 6880 | 6900 | 6870 | 20566 |
| 410 | 20230628 | 131000 | 37957953970 | 6890 | 6860 | 6890 | 6850 | 18373 |
| 411 | 20230628 | 130900 | 37831676440 | 6860 | 6930 | 6940 | 6850 | 33264 |
| 412 | 20230628 | 130800 | 37602306110 | 6930 | 6900 | 6940 | 6890 | 23647 |
| 413 | 20230628 | 130700 | 37438636120 | 6870 | 6870 | 6910 | 6840 | 55938 |
| 414 | 20230628 | 130600 | 37054223730 | 6860 | 6880 | 6890 | 6860 | 27414 |
| 415 | 20230628 | 130500 | 36865883010 | 6890 | 6880 | 6890 | 6870 | 22032 |
| 416 | 20230628 | 130400 | 36714273660 | 6880 | 6840 | 6890 | 6820 | 49336 |
| 417 | 20230628 | 130300 | 36375960210 | 6830 | 6920 | 6930 | 6810 | 89732 |
| 418 | 20230628 | 130200 | 35760078190 | 6930 | 6940 | 6950 | 6920 | 18854 |
| 419 | 20230628 | 130100 | 35629332860 | 6940 | 6950 | 6950 | 6940 | 12536 |
| 420 | 20230628 | 130000 | 35542271020 | 6940 | 6930 | 6960 | 6930 | 23129 |
| 421 | 20230628 | 125900 | 35381695590 | 6940 | 6890 | 6950 | 6890 | 32821 |
| 422 | 20230628 | 125800 | 35154111530 | 6910 | 6920 | 6920 | 6860 | 104343 |
| 423 | 20230628 | 125700 | 34434806830 | 6910 | 6960 | 6970 | 6910 | 81789 |
| 424 | 20230628 | 125600 | 33866686930 | 6970 | 6990 | 6990 | 6960 | 45035 |
| 425 | 20230628 | 125500 | 33552477120 | 6990 | 6980 | 6990 | 6980 | 26270 |
| 426 | 20230628 | 125400 | 33369099580 | 6990 | 6990 | 7000 | 6980 | 24751 |
| 427 | 20230628 | 125300 | 33196088420 | 7000 | 7000 | 7000 | 6990 | 5173 |
| 428 | 20230628 | 125200 | 33159924600 | 6990 | 6990 | 7000 | 6990 | 5561 |
| 429 | 20230628 | 125100 | 33121034330 | 6990 | 6990 | 7000 | 6990 | 16263 |
| 430 | 20230628 | 125000 | 33007301750 | 7000 | 7000 | 7010 | 6990 | 26955 |
| 431 | 20230628 | 124900 | 32818710100 | 7000 | 7010 | 7010 | 7000 | 30595 |
| 432 | 20230628 | 124800 | 32604538470 | 7000 | 7010 | 7010 | 7000 | 19226 |
| 433 | 20230628 | 124700 | 32469922110 | 7000 | 7010 | 7010 | 7000 | 6326 |
| 434 | 20230628 | 124600 | 32425623710 | 7010 | 7010 | 7010 | 7000 | 5371 |
| 435 | 20230628 | 124500 | 32388012570 | 7010 | 7020 | 7020 | 7000 | 20356 |
| 436 | 20230628 | 124400 | 32245338610 | 7010 | 7020 | 7020 | 7010 | 11366 |
| 437 | 20230628 | 124300 | 32165651870 | 7010 | 7020 | 7030 | 7010 | 20420 |
| 438 | 20230628 | 124200 | 32022309420 | 7030 | 7030 | 7030 | 7020 | 8250 |
| 439 | 20230628 | 124100 | 31964388200 | 7030 | 7030 | 7030 | 7020 | 2370 |
| 440 | 20230628 | 124000 | 31947742510 | 7030 | 7030 | 7040 | 7020 | 3429 |
| 441 | 20230628 | 123900 | 31923638540 | 7030 | 7030 | 7030 | 7020 | 2332 |
| 442 | 20230628 | 123800 | 31907255130 | 7020 | 7030 | 7040 | 7020 | 8690 |
| 443 | 20230628 | 123700 | 31846187820 | 7030 | 7030 | 7040 | 7020 | 3006 |
| 444 | 20230628 | 123600 | 31825055580 | 7030 | 7030 | 7040 | 7030 | 2858 |
| 445 | 20230628 | 123500 | 31804959990 | 7030 | 7030 | 7040 | 7020 | 3984 |
| 446 | 20230628 | 123400 | 31776947420 | 7020 | 7030 | 7030 | 7020 | 5111 |
| 447 | 20230628 | 123300 | 31741031460 | 7030 | 7020 | 7040 | 7020 | 8010 |
| 448 | 20230628 | 123200 | 31684743130 | 7020 | 7020 | 7030 | 7020 | 8522 |
| 449 | 20230628 | 123100 | 31624902060 | 7020 | 7020 | 7030 | 7020 | 5070 |
| 450 | 20230628 | 123000 | 31589303800 | 7020 | 7030 | 7040 | 7020 | 5042 |
| 451 | 20230628 | 122900 | 31553883460 | 7030 | 7020 | 7030 | 7020 | 5035 |
| 452 | 20230628 | 122800 | 31518512960 | 7030 | 7030 | 7040 | 7020 | 10469 |
| 453 | 20230628 | 122700 | 31444913590 | 7030 | 7030 | 7040 | 7030 | 5229 |
| 454 | 20230628 | 122600 | 31408150720 | 7030 | 7040 | 7040 | 7030 | 820 |
| 455 | 20230628 | 122500 | 31402384690 | 7040 | 7030 | 7040 | 7030 | 2611 |
| 456 | 20230628 | 122400 | 31384024500 | 7030 | 7040 | 7040 | 7030 | 7039 |
| 457 | 20230628 | 122300 | 31334538200 | 7030 | 7040 | 7040 | 7030 | 3587 |
| 458 | 20230628 | 122200 | 31309316290 | 7040 | 7030 | 7040 | 7030 | 6791 |
| 459 | 20230628 | 122100 | 31261571100 | 7030 | 7040 | 7040 | 7030 | 863 |
| 460 | 20230628 | 122000 | 31255502010 | 7030 | 7040 | 7050 | 7030 | 12793 |
| 461 | 20230628 | 121900 | 31165440580 | 7040 | 7050 | 7050 | 7040 | 2722 |
| 462 | 20230628 | 121800 | 31146262490 | 7050 | 7050 | 7060 | 7040 | 1139 |
| 463 | 20230628 | 121700 | 31138239150 | 7060 | 7060 | 7060 | 7040 | 3184 |
| 464 | 20230628 | 121600 | 31115795990 | 7050 | 7060 | 7060 | 7050 | 942 |
| 465 | 20230628 | 121500 | 31109151580 | 7060 | 7050 | 7060 | 7040 | 4640 |
| 466 | 20230628 | 121400 | 31076460930 | 7040 | 7050 | 7050 | 7040 | 3120 |
| 467 | 20230628 | 121300 | 31054471940 | 7040 | 7040 | 7050 | 7040 | 4843 |
| 468 | 20230628 | 121200 | 31020376400 | 7040 | 7030 | 7050 | 7030 | 15260 |
| 469 | 20230628 | 121100 | 30912977370 | 7040 | 7050 | 7050 | 7030 | 26304 |
| 470 | 20230628 | 121000 | 30727883800 | 7050 | 7050 | 7050 | 7040 | 2957 |
| 471 | 20230628 | 120900 | 30707043760 | 7040 | 7040 | 7060 | 7040 | 1053 |
| 472 | 20230628 | 120800 | 30699624000 | 7040 | 7050 | 7060 | 7040 | 4996 |
| 473 | 20230628 | 120700 | 30664404790 | 7050 | 7050 | 7060 | 7050 | 12954 |
| 474 | 20230628 | 120600 | 30573060870 | 7050 | 7050 | 7060 | 7050 | 1287 |
| 475 | 20230628 | 120500 | 30563976580 | 7060 | 7070 | 7070 | 7060 | 4477 |
| 476 | 20230628 | 120400 | 30532365920 | 7070 | 7080 | 7080 | 7060 | 5049 |
| 477 | 20230628 | 120300 | 30496691650 | 7070 | 7070 | 7080 | 7070 | 3295 |
| 478 | 20230628 | 120200 | 30473392180 | 7070 | 7080 | 7080 | 7070 | 1950 |
| 479 | 20230628 | 120100 | 30459603980 | 7070 | 7070 | 7080 | 7070 | 3713 |
| 480 | 20230628 | 120000 | 30433323570 | 7070 | 7070 | 7080 | 7060 | 3436 |
| 481 | 20230628 | 115900 | 30409019470 | 7070 | 7070 | 7070 | 7060 | 6087 |
| 482 | 20230628 | 115800 | 30366019240 | 7060 | 7060 | 7070 | 7060 | 4535 |
| 483 | 20230628 | 115700 | 30333967140 | 7060 | 7070 | 7070 | 7060 | 2535 |
| 484 | 20230628 | 115600 | 30316066930 | 7060 | 7060 | 7070 | 7060 | 4381 |
| 485 | 20230628 | 115500 | 30285132850 | 7060 | 7060 | 7070 | 7060 | 4071 |
| 486 | 20230628 | 115400 | 30256391510 | 7060 | 7070 | 7070 | 7060 | 728 |
| 487 | 20230628 | 115300 | 30251245860 | 7060 | 7070 | 7070 | 7060 | 4531 |
| 488 | 20230628 | 115200 | 30219226540 | 7070 | 7070 | 7080 | 7070 | 11469 |
| 489 | 20230628 | 115100 | 30138099160 | 7070 | 7070 | 7080 | 7070 | 2147 |
| 490 | 20230628 | 115000 | 30122908280 | 7070 | 7070 | 7080 | 7070 | 3614 |
| 491 | 20230628 | 114900 | 30097349070 | 7080 | 7090 | 7090 | 7070 | 12102 |
| 492 | 20230628 | 114800 | 30011652040 | 7090 | 7080 | 7090 | 7080 | 4309 |
| 493 | 20230628 | 114700 | 29981128120 | 7080 | 7090 | 7090 | 7080 | 2463 |
| 494 | 20230628 | 114600 | 29963668180 | 7080 | 7090 | 7090 | 7080 | 2411 |
| 495 | 20230628 | 114500 | 29946579020 | 7090 | 7080 | 7090 | 7070 | 8832 |
| 496 | 20230628 | 114400 | 29884061950 | 7080 | 7080 | 7080 | 7070 | 2074 |
| 497 | 20230628 | 114300 | 29869380280 | 7080 | 7070 | 7080 | 7070 | 4115 |
| 498 | 20230628 | 114200 | 29840252570 | 7070 | 7060 | 7070 | 7050 | 13258 |
| 499 | 20230628 | 114100 | 29746558710 | 7060 | 7050 | 7060 | 7050 | 3403 |
| 500 | 20230628 | 114000 | 29722554610 | 7050 | 7060 | 7060 | 7050 | 5769 |
| 501 | 20230628 | 113900 | 29681876450 | 7060 | 7050 | 7060 | 7040 | 11781 |
| 502 | 20230628 | 113800 | 29598793610 | 7060 | 7050 | 7060 | 7040 | 14773 |
| 503 | 20230628 | 113700 | 29494699060 | 7040 | 7050 | 7050 | 7040 | 1372 |
| 504 | 20230628 | 113600 | 29485033960 | 7040 | 7040 | 7050 | 7030 | 8414 |
| 505 | 20230628 | 113500 | 29425809440 | 7030 | 7030 | 7040 | 7020 | 5105 |
| 506 | 20230628 | 113400 | 29389894820 | 7030 | 7030 | 7040 | 7020 | 6702 |
| 507 | 20230628 | 113300 | 29342771470 | 7030 | 7030 | 7030 | 7020 | 7020 |
| 508 | 20230628 | 113200 | 29293442600 | 7020 | 7030 | 7030 | 7020 | 6161 |
| 509 | 20230628 | 113100 | 29250150310 | 7030 | 7050 | 7050 | 7020 | 6105 |
| 510 | 20230628 | 113000 | 29207231990 | 7050 | 7040 | 7050 | 7030 | 3391 |
| 511 | 20230628 | 112900 | 29183356210 | 7050 | 7030 | 7050 | 7030 | 4586 |
| 512 | 20230628 | 112800 | 29151071800 | 7040 | 7040 | 7040 | 7030 | 7290 |
| 513 | 20230628 | 112700 | 29099792890 | 7040 | 7040 | 7040 | 7020 | 2593 |
| 514 | 20230628 | 112600 | 29081561330 | 7030 | 7030 | 7040 | 7020 | 5071 |
| 515 | 20230628 | 112500 | 29045916290 | 7030 | 7030 | 7040 | 7020 | 7313 |
| 516 | 20230628 | 112400 | 28994520110 | 7030 | 7030 | 7040 | 7020 | 7864 |
| 517 | 20230628 | 112300 | 28939241330 | 7030 | 7030 | 7040 | 7030 | 4060 |
| 518 | 20230628 | 112200 | 28910692630 | 7030 | 7030 | 7040 | 7020 | 14247 |
| 519 | 20230628 | 112100 | 28810568010 | 7020 | 7020 | 7030 | 7010 | 4446 |
| 520 | 20230628 | 112000 | 28779354750 | 7030 | 7020 | 7030 | 7010 | 12260 |
| 521 | 20230628 | 111900 | 28693291900 | 7020 | 7020 | 7030 | 7010 | 8491 |
| 522 | 20230628 | 111800 | 28633711990 | 7010 | 7020 | 7030 | 7010 | 16858 |
| 523 | 20230628 | 111700 | 28515364890 | 7020 | 7030 | 7040 | 7020 | 8490 |
| 524 | 20230628 | 111600 | 28455703450 | 7030 | 7030 | 7040 | 7020 | 7134 |
| 525 | 20230628 | 111500 | 28405569000 | 7020 | 7030 | 7040 | 7020 | 14486 |
| 526 | 20230628 | 111400 | 28303736430 | 7030 | 7050 | 7050 | 7030 | 19184 |
| 527 | 20230628 | 111300 | 28168736150 | 7040 | 7050 | 7050 | 7040 | 1776 |
| 528 | 20230628 | 111200 | 28156227580 | 7050 | 7050 | 7060 | 7040 | 7191 |
| 529 | 20230628 | 111100 | 28105530410 | 7060 | 7060 | 7070 | 7050 | 6663 |
| 530 | 20230628 | 111000 | 28058515910 | 7060 | 7060 | 7070 | 7050 | 8232 |
| 531 | 20230628 | 110900 | 28000409390 | 7050 | 7050 | 7060 | 7040 | 4323 |
| 532 | 20230628 | 110800 | 27969929510 | 7050 | 7040 | 7050 | 7040 | 7006 |
| 533 | 20230628 | 110700 | 27920559260 | 7040 | 7040 | 7050 | 7040 | 6857 |
| 534 | 20230628 | 110600 | 27872236100 | 7040 | 7050 | 7050 | 7040 | 3955 |
| 535 | 20230628 | 110500 | 27844368850 | 7050 | 7030 | 7050 | 7030 | 8911 |
| 536 | 20230628 | 110400 | 27781652000 | 7030 | 7050 | 7050 | 7030 | 19778 |
| 537 | 20230628 | 110300 | 27642483910 | 7040 | 7030 | 7050 | 7030 | 8734 |
| 538 | 20230628 | 110200 | 27581002470 | 7030 | 7030 | 7040 | 7020 | 8825 |
| 539 | 20230628 | 110100 | 27518953600 | 7030 | 7020 | 7030 | 7020 | 12868 |
| 540 | 20230628 | 110000 | 27428554390 | 7020 | 7030 | 7040 | 7020 | 20302 |
| 541 | 20230628 | 105900 | 27285867120 | 7030 | 7030 | 7040 | 7030 | 5112 |
| 542 | 20230628 | 105800 | 27249920470 | 7030 | 7040 | 7040 | 7030 | 2764 |
| 543 | 20230628 | 105700 | 27230475300 | 7030 | 7070 | 7080 | 7030 | 29694 |
| 544 | 20230628 | 105600 | 27020902500 | 7070 | 7050 | 7070 | 7050 | 12902 |
| 545 | 20230628 | 105500 | 26929824370 | 7060 | 7040 | 7060 | 7040 | 12816 |
| 546 | 20230628 | 105400 | 26839495600 | 7050 | 7030 | 7050 | 7020 | 15793 |
| 547 | 20230628 | 105300 | 26728344320 | 7020 | 7020 | 7040 | 7010 | 23715 |
| 548 | 20230628 | 105200 | 26561782160 | 7020 | 7020 | 7020 | 7000 | 38494 |
| 549 | 20230628 | 105100 | 26292032420 | 7010 | 7000 | 7020 | 7000 | 16202 |
| 550 | 20230628 | 105000 | 26178472130 | 7010 | 6990 | 7010 | 6980 | 69835 |
| 551 | 20230628 | 104900 | 25689996220 | 6990 | 7010 | 7010 | 6990 | 108145 |
| 552 | 20230628 | 104800 | 24933015020 | 7010 | 7020 | 7020 | 7000 | 37235 |
| 553 | 20230628 | 104700 | 24672053030 | 7010 | 7030 | 7040 | 7000 | 106281 |
| 554 | 20230628 | 104600 | 23926500210 | 7040 | 7050 | 7050 | 7030 | 31347 |
| 555 | 20230628 | 104500 | 23705815290 | 7050 | 7070 | 7080 | 7040 | 97973 |
| 556 | 20230628 | 104400 | 23014593970 | 7080 | 7080 | 7080 | 7070 | 9954 |
| 557 | 20230628 | 104300 | 22944183290 | 7070 | 7080 | 7080 | 7070 | 7747 |
| 558 | 20230628 | 104200 | 22889374730 | 7070 | 7080 | 7090 | 7070 | 14997 |
| 559 | 20230628 | 104100 | 22783260800 | 7080 | 7080 | 7080 | 7060 | 33496 |
| 560 | 20230628 | 104000 | 22546297660 | 7080 | 7080 | 7080 | 7070 | 7375 |
| 561 | 20230628 | 103900 | 22494111980 | 7070 | 7070 | 7080 | 7060 | 25042 |
| 562 | 20230628 | 103800 | 22317136880 | 7070 | 7080 | 7090 | 7060 | 22493 |
| 563 | 20230628 | 103700 | 22158078480 | 7080 | 7090 | 7090 | 7070 | 8452 |
| 564 | 20230628 | 103600 | 22098234700 | 7080 | 7090 | 7090 | 7080 | 19627 |
| 565 | 20230628 | 103500 | 21959209200 | 7090 | 7100 | 7100 | 7090 | 7355 |
| 566 | 20230628 | 103400 | 21907049680 | 7090 | 7110 | 7120 | 7090 | 24205 |
| 567 | 20230628 | 103300 | 21735264170 | 7100 | 7120 | 7130 | 7100 | 19580 |
| 568 | 20230628 | 103200 | 21595983690 | 7120 | 7130 | 7130 | 7120 | 8579 |
| 569 | 20230628 | 103100 | 21534867130 | 7120 | 7130 | 7130 | 7120 | 6034 |
| 570 | 20230628 | 103000 | 21491853310 | 7130 | 7130 | 7130 | 7110 | 13819 |
| 571 | 20230628 | 102900 | 21393484220 | 7130 | 7120 | 7130 | 7110 | 5493 |
| 572 | 20230628 | 102800 | 21354405380 | 7120 | 7120 | 7130 | 7110 | 5558 |
| 573 | 20230628 | 102700 | 21314828230 | 7120 | 7120 | 7130 | 7110 | 7697 |
| 574 | 20230628 | 102600 | 21260023790 | 7120 | 7110 | 7130 | 7110 | 9283 |
| 575 | 20230628 | 102500 | 21193916980 | 7120 | 7120 | 7130 | 7110 | 4820 |
| 576 | 20230628 | 102400 | 21159610120 | 7120 | 7120 | 7130 | 7110 | 5571 |
| 577 | 20230628 | 102300 | 21119951270 | 7110 | 7130 | 7140 | 7110 | 10967 |
| 578 | 20230628 | 102200 | 21041824430 | 7130 | 7130 | 7130 | 7120 | 4313 |
| 579 | 20230628 | 102100 | 21011090080 | 7130 | 7090 | 7140 | 7080 | 37735 |
| 580 | 20230628 | 102000 | 20742803160 | 7090 | 7110 | 7110 | 7090 | 15681 |
| 581 | 20230628 | 101900 | 20631522560 | 7110 | 7110 | 7120 | 7100 | 12878 |
| 582 | 20230628 | 101800 | 20539988760 | 7120 | 7110 | 7120 | 7110 | 5453 |
| 583 | 20230628 | 101700 | 20501195510 | 7110 | 7090 | 7120 | 7080 | 22057 |
| 584 | 20230628 | 101600 | 20344692710 | 7090 | 7090 | 7110 | 7080 | 17890 |
| 585 | 20230628 | 101500 | 20217700700 | 7090 | 7060 | 7100 | 7050 | 65478 |
| 586 | 20230628 | 101400 | 19754762580 | 7070 | 7090 | 7100 | 7060 | 55223 |
| 587 | 20230628 | 101300 | 19363975140 | 7100 | 7120 | 7120 | 7100 | 110226 |
| 588 | 20230628 | 101200 | 18581182420 | 7120 | 7110 | 7120 | 7100 | 28610 |
| 589 | 20230628 | 101100 | 18377864760 | 7100 | 7150 | 7160 | 7100 | 61996 |
| 590 | 20230628 | 101000 | 17936068720 | 7140 | 7140 | 7160 | 7130 | 16274 |
| 591 | 20230628 | 100900 | 17819810730 | 7130 | 7130 | 7140 | 7120 | 15579 |
| 592 | 20230628 | 100800 | 17708765180 | 7120 | 7120 | 7130 | 7120 | 7483 |
| 593 | 20230628 | 100700 | 17655462220 | 7130 | 7120 | 7130 | 7110 | 14305 |
| 594 | 20230628 | 100600 | 17553643980 | 7110 | 7110 | 7120 | 7100 | 50541 |
| 595 | 20230628 | 100500 | 17194352210 | 7120 | 7120 | 7130 | 7110 | 17413 |
| 596 | 20230628 | 100400 | 17070373610 | 7120 | 7120 | 7130 | 7120 | 7587 |
| 597 | 20230628 | 100300 | 17016341320 | 7130 | 7130 | 7130 | 7120 | 6432 |
| 598 | 20230628 | 100200 | 16970524000 | 7130 | 7140 | 7150 | 7120 | 23466 |
| 599 | 20230628 | 100100 | 16803274410 | 7130 | 7130 | 7150 | 7130 | 7555 |
| 600 | 20230628 | 100000 | 16749347420 | 7130 | 7120 | 7140 | 7120 | 14467 |
| 601 | 20230628 | 095900 | 16646225260 | 7130 | 7110 | 7130 | 7110 | 28532 |
| 602 | 20230628 | 095800 | 16443211210 | 7120 | 7120 | 7130 | 7110 | 29086 |
| 603 | 20230628 | 095700 | 16236185970 | 7120 | 7120 | 7130 | 7120 | 12760 |
| 604 | 20230628 | 095600 | 16145324280 | 7120 | 7130 | 7130 | 7120 | 20376 |
| 605 | 20230628 | 095500 | 16000207460 | 7130 | 7120 | 7130 | 7120 | 37981 |
| 606 | 20230628 | 095400 | 15729697940 | 7120 | 7140 | 7150 | 7120 | 11963 |
| 607 | 20230628 | 095300 | 15644416580 | 7140 | 7150 | 7150 | 7120 | 37742 |
| 608 | 20230628 | 095200 | 15375141720 | 7140 | 7140 | 7150 | 7130 | 8207 |
| 609 | 20230628 | 095100 | 15316559360 | 7140 | 7130 | 7140 | 7130 | 12260 |
| 610 | 20230628 | 095000 | 15229089770 | 7130 | 7130 | 7150 | 7130 | 7922 |
| 611 | 20230628 | 094900 | 15172559770 | 7130 | 7150 | 7170 | 7130 | 22229 |
| 612 | 20230628 | 094800 | 15013699140 | 7150 | 7150 | 7180 | 7150 | 13083 |
| 613 | 20230628 | 094700 | 14919997070 | 7160 | 7110 | 7170 | 7110 | 30821 |
| 614 | 20230628 | 094600 | 14700358700 | 7110 | 7130 | 7130 | 7110 | 46598 |
| 615 | 20230628 | 094500 | 14368826790 | 7130 | 7130 | 7140 | 7120 | 26716 |
| 616 | 20230628 | 094400 | 14178437630 | 7130 | 7160 | 7170 | 7130 | 80769 |
| 617 | 20230628 | 094300 | 13601099060 | 7170 | 7170 | 7190 | 7160 | 20711 |
| 618 | 20230628 | 094200 | 13452521580 | 7160 | 7160 | 7180 | 7150 | 18770 |
| 619 | 20230628 | 094100 | 13318022150 | 7150 | 7170 | 7170 | 7150 | 24165 |
| 620 | 20230628 | 094000 | 13145029810 | 7170 | 7150 | 7170 | 7140 | 11466 |
| 621 | 20230628 | 093900 | 13062981250 | 7160 | 7150 | 7170 | 7140 | 16221 |
| 622 | 20230628 | 093800 | 12946917980 | 7160 | 7140 | 7170 | 7130 | 48746 |
| 623 | 20230628 | 093700 | 12598765940 | 7130 | 7120 | 7160 | 7110 | 79408 |
| 624 | 20230628 | 093600 | 12032862070 | 7120 | 7160 | 7170 | 7120 | 45084 |
| 625 | 20230628 | 093500 | 11710835760 | 7170 | 7130 | 7190 | 7120 | 59085 |
| 626 | 20230628 | 093400 | 11288541720 | 7130 | 7150 | 7160 | 7130 | 84591 |
| 627 | 20230628 | 093300 | 10684333950 | 7150 | 7180 | 7190 | 7150 | 50578 |
| 628 | 20230628 | 093200 | 10322037680 | 7180 | 7190 | 7200 | 7180 | 32429 |
| 629 | 20230628 | 093100 | 10089075480 | 7200 | 7220 | 7220 | 7180 | 49410 |
| 630 | 20230628 | 093000 | 9733508150 | 7220 | 7240 | 7260 | 7210 | 21993 |
| 631 | 20230628 | 092900 | 9574633870 | 7260 | 7230 | 7260 | 7230 | 13890 |
| 632 | 20230628 | 092800 | 9474014420 | 7230 | 7200 | 7230 | 7200 | 22093 |
| 633 | 20230628 | 092700 | 9314382280 | 7200 | 7230 | 7240 | 7200 | 26220 |
| 634 | 20230628 | 092600 | 9125232600 | 7240 | 7210 | 7260 | 7190 | 29900 |
| 635 | 20230628 | 092500 | 8908857020 | 7220 | 7200 | 7220 | 7190 | 36736 |
| 636 | 20230628 | 092400 | 8644438240 | 7190 | 7190 | 7230 | 7180 | 56333 |
| 637 | 20230628 | 092300 | 8238587730 | 7190 | 7170 | 7230 | 7160 | 44204 |
| 638 | 20230628 | 092200 | 7920720290 | 7170 | 7220 | 7220 | 7160 | 71348 |
| 639 | 20230628 | 092100 | 7407677100 | 7220 | 7200 | 7220 | 7200 | 27705 |
| 640 | 20230628 | 092000 | 7208035560 | 7210 | 7230 | 7240 | 7200 | 43516 |
| 641 | 20230628 | 091900 | 6893916780 | 7230 | 7290 | 7290 | 7230 | 21306 |
| 642 | 20230628 | 091800 | 6739397240 | 7290 | 7270 | 7290 | 7250 | 14580 |
| 643 | 20230628 | 091700 | 6633422460 | 7260 | 7220 | 7300 | 7210 | 42916 |
| 644 | 20230628 | 091600 | 6322605220 | 7230 | 7260 | 7270 | 7210 | 46034 |
| 645 | 20230628 | 091500 | 5989459210 | 7260 | 7270 | 7280 | 7240 | 29490 |
| 646 | 20230628 | 091400 | 5775346860 | 7260 | 7240 | 7280 | 7220 | 48486 |
| 647 | 20230628 | 091300 | 5424245140 | 7240 | 7290 | 7300 | 7240 | 27213 |
| 648 | 20230628 | 091200 | 5226384770 | 7290 | 7310 | 7320 | 7290 | 25844 |
| 649 | 20230628 | 091100 | 5037590320 | 7290 | 7200 | 7320 | 7180 | 68240 |
| 650 | 20230628 | 091000 | 4542236360 | 7200 | 7330 | 7330 | 7180 | 143713 |
| 651 | 20230628 | 090900 | 3495478660 | 7330 | 7360 | 7370 | 7320 | 35549 |
| 652 | 20230628 | 090800 | 3234419320 | 7370 | 7400 | 7400 | 7320 | 57568 |
| 653 | 20230628 | 090700 | 2810561340 | 7400 | 7440 | 7450 | 7400 | 33486 |
| 654 | 20230628 | 090600 | 2562196240 | 7440 | 7420 | 7440 | 7410 | 21354 |
| 655 | 20230628 | 090500 | 2403584150 | 7430 | 7480 | 7480 | 7400 | 61886 |
| 656 | 20230628 | 090400 | 1942801570 | 7480 | 7430 | 7480 | 7430 | 59390 |
| 657 | 20230628 | 090300 | 1499263640 | 7430 | 7390 | 7440 | 7390 | 23189 |
| 658 | 20230628 | 090200 | 1327434760 | 7390 | 7380 | 7390 | 7330 | 43433 |
| 659 | 20230628 | 090100 | 1007535620 | 7380 | 7390 | 7390 | 7350 | 22899 |
| 660 | 20230628 | 090000 | 838570660 | 7380 | 7310 | 7380 | 7300 | 102730 |