34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 32063 |
| 3 | 20230704 | 195800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20230704 | 195700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20230704 | 195600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20230704 | 195500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20230704 | 195400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20230704 | 195300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20230704 | 195200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20230704 | 195100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20230704 | 195000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20230704 | 194900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20230704 | 194800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20230704 | 194700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20230704 | 194600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20230704 | 194500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20230704 | 194400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20230704 | 194300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20230704 | 194200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20230704 | 194100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20230704 | 194000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20230704 | 193900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20230704 | 193800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20230704 | 193700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20230704 | 193600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20230704 | 193500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20230704 | 193400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20230704 | 193300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20230704 | 193200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20230704 | 193100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20230704 | 193000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20230704 | 192900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 32063 |
| 33 | 20230704 | 192800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20230704 | 192700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20230704 | 192600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20230704 | 192500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20230704 | 192400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20230704 | 192300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20230704 | 192200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20230704 | 192100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20230704 | 192000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20230704 | 191900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20230704 | 191800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20230704 | 191700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20230704 | 191600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20230704 | 191500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20230704 | 191400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20230704 | 191300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20230704 | 191200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20230704 | 191100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20230704 | 191000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20230704 | 190900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20230704 | 190800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20230704 | 190700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20230704 | 190600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20230704 | 190500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20230704 | 190400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20230704 | 190300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20230704 | 190200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20230704 | 190100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20230704 | 190000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20230704 | 185900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 32063 |
| 63 | 20230704 | 185800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20230704 | 185700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20230704 | 185600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20230704 | 185500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20230704 | 185400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20230704 | 185300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20230704 | 185200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20230704 | 185100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20230704 | 185000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20230704 | 184900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20230704 | 184800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20230704 | 184700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20230704 | 184600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20230704 | 184500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20230704 | 184400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20230704 | 184300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20230704 | 184200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20230704 | 184100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20230704 | 184000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20230704 | 183900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20230704 | 183800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20230704 | 183700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20230704 | 183600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20230704 | 183500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20230704 | 183400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20230704 | 183300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20230704 | 183200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20230704 | 183100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20230704 | 183000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20230704 | 182900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 32063 |
| 93 | 20230704 | 182800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20230704 | 182700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20230704 | 182600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20230704 | 182500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20230704 | 182400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20230704 | 182300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20230704 | 182200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20230704 | 182100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20230704 | 182000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20230704 | 181900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20230704 | 181800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20230704 | 181700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20230704 | 181600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20230704 | 181500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20230704 | 181400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20230704 | 181300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20230704 | 181200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20230704 | 181100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20230704 | 181000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20230704 | 180900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20230704 | 180800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20230704 | 180700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20230704 | 180600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20230704 | 180500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20230704 | 180400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20230704 | 180300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20230704 | 180200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20230704 | 180100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20230704 | 180000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20230704 | 175900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 32063 |
| 123 | 20230704 | 175800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20230704 | 175700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20230704 | 175600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20230704 | 175500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20230704 | 175400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20230704 | 175300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20230704 | 175200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20230704 | 175100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20230704 | 175000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20230704 | 174900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20230704 | 174800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20230704 | 174700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20230704 | 174600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20230704 | 174500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20230704 | 174400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20230704 | 174300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20230704 | 174200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20230704 | 174100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20230704 | 174000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20230704 | 173900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20230704 | 173800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20230704 | 173700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20230704 | 173600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20230704 | 173500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20230704 | 173400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20230704 | 173300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20230704 | 173200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20230704 | 173100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20230704 | 173000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20230704 | 172900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 32063 |
| 153 | 20230704 | 172800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20230704 | 172700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20230704 | 172600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20230704 | 172500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20230704 | 172400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20230704 | 172300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20230704 | 172200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20230704 | 172100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20230704 | 172000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20230704 | 171900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20230704 | 171800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20230704 | 171700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20230704 | 171600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20230704 | 171500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20230704 | 171400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20230704 | 171300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20230704 | 171200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20230704 | 171100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20230704 | 171000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20230704 | 170900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20230704 | 170800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20230704 | 170700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20230704 | 170600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20230704 | 170500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20230704 | 170400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20230704 | 170300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20230704 | 170200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20230704 | 170100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20230704 | 170000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20230704 | 165900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 32063 |
| 183 | 20230704 | 165800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20230704 | 165700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20230704 | 165600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20230704 | 165500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20230704 | 165400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20230704 | 165300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20230704 | 165200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20230704 | 165100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20230704 | 165000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20230704 | 164900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20230704 | 164800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20230704 | 164700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20230704 | 164600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20230704 | 164500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20230704 | 164400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20230704 | 164300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20230704 | 164200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20230704 | 164100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20230704 | 164000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20230704 | 163900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20230704 | 163800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20230704 | 163700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20230704 | 163600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20230704 | 163500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20230704 | 163400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20230704 | 163300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20230704 | 163200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20230704 | 163100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20230704 | 163000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20230704 | 162900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 32063 |
| 213 | 20230704 | 162800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20230704 | 162700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20230704 | 162600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20230704 | 162500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20230704 | 162400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20230704 | 162300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20230704 | 162200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20230704 | 162100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20230704 | 162000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20230704 | 161900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20230704 | 161800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20230704 | 161700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20230704 | 161600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20230704 | 161500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20230704 | 161400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20230704 | 161300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20230704 | 161200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20230704 | 161100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20230704 | 161000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20230704 | 160900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20230704 | 160800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20230704 | 160700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20230704 | 160600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20230704 | 160500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20230704 | 160400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20230704 | 160300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20230704 | 160200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20230704 | 160100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20230704 | 160000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20230704 | 155900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 32063 |
| 243 | 20230704 | 155800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20230704 | 155700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20230704 | 155600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20230704 | 155500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20230704 | 155400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20230704 | 155300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20230704 | 155200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20230704 | 155100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20230704 | 155000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20230704 | 154900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20230704 | 154800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20230704 | 154700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20230704 | 154600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20230704 | 154500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20230704 | 154400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20230704 | 154300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20230704 | 154200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20230704 | 154100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20230704 | 154000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20230704 | 153900 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20230704 | 153800 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20230704 | 153700 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20230704 | 153600 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20230704 | 153500 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20230704 | 153400 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20230704 | 153300 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20230704 | 153200 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20230704 | 153100 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20230704 | 153000 | 36494704800 | 6290 | 6290 | 6290 | 6290 | 32063 |
| 272 | 20230704 | 152900 | 36293028530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 273 | 20230704 | 152800 | 36293028530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20230704 | 152700 | 36293028530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20230704 | 152600 | 36293028530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20230704 | 152500 | 36293028530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20230704 | 152400 | 36293028530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20230704 | 152300 | 36293028530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20230704 | 152200 | 36293028530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20230704 | 152100 | 36293028530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20230704 | 152000 | 36293028530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20230704 | 151900 | 36293028530 | 6280 | 6270 | 6280 | 6260 | 9661 |
| 283 | 20230704 | 151800 | 36232445610 | 6270 | 6250 | 6270 | 6250 | 9013 |
| 284 | 20230704 | 151700 | 36176028880 | 6260 | 6260 | 6260 | 6250 | 4312 |
| 285 | 20230704 | 151600 | 36149045090 | 6260 | 6250 | 6260 | 6240 | 3807 |
| 286 | 20230704 | 151500 | 36125224320 | 6260 | 6260 | 6270 | 6250 | 7371 |
| 287 | 20230704 | 151400 | 36079088780 | 6270 | 6250 | 6270 | 6250 | 6644 |
| 288 | 20230704 | 151300 | 36037514570 | 6260 | 6260 | 6260 | 6250 | 1924 |
| 289 | 20230704 | 151200 | 36025470680 | 6260 | 6250 | 6260 | 6250 | 3303 |
| 290 | 20230704 | 151100 | 36004798600 | 6250 | 6230 | 6250 | 6230 | 10781 |
| 291 | 20230704 | 151000 | 35937488930 | 6240 | 6230 | 6240 | 6220 | 6473 |
| 292 | 20230704 | 150900 | 35897152430 | 6240 | 6230 | 6240 | 6230 | 8377 |
| 293 | 20230704 | 150800 | 35844909930 | 6240 | 6240 | 6240 | 6230 | 3179 |
| 294 | 20230704 | 150700 | 35825084730 | 6240 | 6240 | 6240 | 6230 | 1440 |
| 295 | 20230704 | 150600 | 35816111210 | 6230 | 6240 | 6240 | 6230 | 6625 |
| 296 | 20230704 | 150500 | 35774822450 | 6230 | 6230 | 6240 | 6220 | 14772 |
| 297 | 20230704 | 150400 | 35682800320 | 6240 | 6240 | 6240 | 6230 | 5233 |
| 298 | 20230704 | 150300 | 35650192870 | 6240 | 6240 | 6240 | 6230 | 3689 |
| 299 | 20230704 | 150200 | 35627206370 | 6240 | 6240 | 6240 | 6230 | 3778 |
| 300 | 20230704 | 150100 | 35603661340 | 6240 | 6240 | 6240 | 6230 | 515 |
| 301 | 20230704 | 150000 | 35600449450 | 6230 | 6230 | 6240 | 6230 | 2307 |
| 302 | 20230704 | 145900 | 35586067360 | 6230 | 6230 | 6240 | 6230 | 2611 |
| 303 | 20230704 | 145800 | 35569786940 | 6230 | 6240 | 6240 | 6230 | 2010 |
| 304 | 20230704 | 145700 | 35557249700 | 6240 | 6250 | 6250 | 6230 | 5245 |
| 305 | 20230704 | 145600 | 35524555040 | 6240 | 6250 | 6260 | 6240 | 28761 |
| 306 | 20230704 | 145500 | 35344990550 | 6250 | 6240 | 6250 | 6240 | 2866 |
| 307 | 20230704 | 145400 | 35327100910 | 6240 | 6250 | 6250 | 6240 | 4065 |
| 308 | 20230704 | 145300 | 35301696860 | 6250 | 6250 | 6250 | 6240 | 2487 |
| 309 | 20230704 | 145200 | 35286171060 | 6250 | 6250 | 6250 | 6240 | 1484 |
| 310 | 20230704 | 145100 | 35276900530 | 6240 | 6250 | 6250 | 6240 | 2068 |
| 311 | 20230704 | 145000 | 35263990820 | 6240 | 6250 | 6250 | 6240 | 1765 |
| 312 | 20230704 | 144900 | 35252962320 | 6250 | 6250 | 6250 | 6240 | 1494 |
| 313 | 20230704 | 144800 | 35243637960 | 6250 | 6240 | 6250 | 6240 | 4427 |
| 314 | 20230704 | 144700 | 35215998930 | 6240 | 6250 | 6250 | 6240 | 1285 |
| 315 | 20230704 | 144600 | 35207978260 | 6250 | 6260 | 6260 | 6250 | 2676 |
| 316 | 20230704 | 144500 | 35191249040 | 6260 | 6250 | 6260 | 6250 | 2174 |
| 317 | 20230704 | 144400 | 35177661320 | 6240 | 6240 | 6250 | 6240 | 1028 |
| 318 | 20230704 | 144300 | 35171246580 | 6240 | 6250 | 6250 | 6240 | 3825 |
| 319 | 20230704 | 144200 | 35147377840 | 6250 | 6240 | 6250 | 6240 | 405 |
| 320 | 20230704 | 144100 | 35144848820 | 6240 | 6240 | 6240 | 6230 | 3537 |
| 321 | 20230704 | 144000 | 35122780540 | 6230 | 6240 | 6240 | 6230 | 2041 |
| 322 | 20230704 | 143900 | 35110054250 | 6240 | 6240 | 6240 | 6230 | 4103 |
| 323 | 20230704 | 143800 | 35084455190 | 6230 | 6240 | 6240 | 6230 | 3271 |
| 324 | 20230704 | 143700 | 35064053180 | 6230 | 6240 | 6240 | 6230 | 2857 |
| 325 | 20230704 | 143600 | 35046244310 | 6240 | 6240 | 6240 | 6230 | 1765 |
| 326 | 20230704 | 143500 | 35035235680 | 6230 | 6230 | 6240 | 6230 | 1292 |
| 327 | 20230704 | 143400 | 35027186090 | 6240 | 6240 | 6240 | 6230 | 5378 |
| 328 | 20230704 | 143300 | 34993673380 | 6230 | 6240 | 6240 | 6230 | 3068 |
| 329 | 20230704 | 143200 | 34974557610 | 6240 | 6240 | 6250 | 6230 | 5987 |
| 330 | 20230704 | 143100 | 34937240130 | 6230 | 6240 | 6250 | 6230 | 7310 |
| 331 | 20230704 | 143000 | 34891664700 | 6240 | 6240 | 6250 | 6240 | 9456 |
| 332 | 20230704 | 142900 | 34832658260 | 6250 | 6240 | 6250 | 6240 | 1033 |
| 333 | 20230704 | 142800 | 34826208580 | 6240 | 6240 | 6250 | 6240 | 2977 |
| 334 | 20230704 | 142700 | 34807615670 | 6240 | 6250 | 6250 | 6240 | 8938 |
| 335 | 20230704 | 142600 | 34751755070 | 6250 | 6260 | 6260 | 6250 | 9242 |
| 336 | 20230704 | 142500 | 34693992420 | 6250 | 6250 | 6260 | 6250 | 3154 |
| 337 | 20230704 | 142400 | 34674275470 | 6250 | 6260 | 6260 | 6250 | 12020 |
| 338 | 20230704 | 142300 | 34599143370 | 6260 | 6260 | 6260 | 6250 | 1646 |
| 339 | 20230704 | 142200 | 34588849480 | 6250 | 6260 | 6260 | 6250 | 2021 |
| 340 | 20230704 | 142100 | 34576217630 | 6250 | 6260 | 6260 | 6250 | 10605 |
| 341 | 20230704 | 142000 | 34509856230 | 6260 | 6250 | 6260 | 6250 | 4160 |
| 342 | 20230704 | 141900 | 34483821740 | 6250 | 6250 | 6270 | 6250 | 21705 |
| 343 | 20230704 | 141800 | 34348104790 | 6260 | 6260 | 6260 | 6260 | 5859 |
| 344 | 20230704 | 141700 | 34311427450 | 6260 | 6270 | 6270 | 6260 | 7731 |
| 345 | 20230704 | 141600 | 34262978420 | 6270 | 6270 | 6270 | 6260 | 3106 |
| 346 | 20230704 | 141500 | 34243504460 | 6270 | 6270 | 6270 | 6260 | 4712 |
| 347 | 20230704 | 141400 | 34213989840 | 6270 | 6270 | 6270 | 6260 | 3499 |
| 348 | 20230704 | 141300 | 34192069370 | 6270 | 6270 | 6270 | 6260 | 2230 |
| 349 | 20230704 | 141200 | 34178087280 | 6280 | 6270 | 6280 | 6270 | 5105 |
| 350 | 20230704 | 141100 | 34146078630 | 6270 | 6270 | 6280 | 6270 | 3659 |
| 351 | 20230704 | 141000 | 34123103970 | 6280 | 6280 | 6280 | 6270 | 3658 |
| 352 | 20230704 | 140900 | 34100133290 | 6280 | 6270 | 6280 | 6270 | 2304 |
| 353 | 20230704 | 140800 | 34085672110 | 6280 | 6280 | 6280 | 6270 | 1861 |
| 354 | 20230704 | 140700 | 34073985540 | 6280 | 6280 | 6290 | 6280 | 3211 |
| 355 | 20230704 | 140600 | 34053820360 | 6270 | 6260 | 6280 | 6260 | 2079 |
| 356 | 20230704 | 140500 | 34040780560 | 6260 | 6270 | 6270 | 6260 | 1327 |
| 357 | 20230704 | 140400 | 34032463000 | 6270 | 6280 | 6290 | 6270 | 9106 |
| 358 | 20230704 | 140300 | 33975350150 | 6280 | 6280 | 6290 | 6280 | 7855 |
| 359 | 20230704 | 140200 | 33926019960 | 6290 | 6290 | 6290 | 6280 | 2571 |
| 360 | 20230704 | 140100 | 33909867730 | 6280 | 6270 | 6290 | 6260 | 8811 |
| 361 | 20230704 | 140000 | 33854570840 | 6270 | 6270 | 6270 | 6260 | 1518 |
| 362 | 20230704 | 135900 | 33845053020 | 6270 | 6260 | 6270 | 6260 | 3160 |
| 363 | 20230704 | 135800 | 33825266090 | 6270 | 6270 | 6270 | 6260 | 1512 |
| 364 | 20230704 | 135700 | 33815792620 | 6260 | 6260 | 6270 | 6260 | 1198 |
| 365 | 20230704 | 135600 | 33808293120 | 6260 | 6260 | 6260 | 6250 | 1129 |
| 366 | 20230704 | 135500 | 33801231380 | 6250 | 6260 | 6260 | 6250 | 2115 |
| 367 | 20230704 | 135400 | 33788003590 | 6250 | 6250 | 6250 | 6240 | 3267 |
| 368 | 20230704 | 135300 | 33767586140 | 6250 | 6250 | 6250 | 6240 | 3233 |
| 369 | 20230704 | 135200 | 33747405680 | 6250 | 6240 | 6250 | 6240 | 884 |
| 370 | 20230704 | 135100 | 33741887810 | 6240 | 6240 | 6250 | 6240 | 1450 |
| 371 | 20230704 | 135000 | 33732839790 | 6240 | 6240 | 6240 | 6230 | 13731 |
| 372 | 20230704 | 134900 | 33647285060 | 6240 | 6230 | 6250 | 6230 | 2398 |
| 373 | 20230704 | 134800 | 33632329230 | 6240 | 6240 | 6250 | 6230 | 3664 |
| 374 | 20230704 | 134700 | 33609478110 | 6250 | 6250 | 6260 | 6240 | 4008 |
| 375 | 20230704 | 134600 | 33584444170 | 6250 | 6240 | 6250 | 6240 | 4299 |
| 376 | 20230704 | 134500 | 33557580650 | 6250 | 6240 | 6250 | 6240 | 3932 |
| 377 | 20230704 | 134400 | 33533043600 | 6240 | 6230 | 6240 | 6220 | 22727 |
| 378 | 20230704 | 134300 | 33391466390 | 6220 | 6230 | 6230 | 6220 | 4271 |
| 379 | 20230704 | 134200 | 33364887590 | 6230 | 6240 | 6240 | 6230 | 3867 |
| 380 | 20230704 | 134100 | 33340787310 | 6240 | 6240 | 6240 | 6230 | 4628 |
| 381 | 20230704 | 134000 | 33311943040 | 6240 | 6250 | 6250 | 6230 | 1960 |
| 382 | 20230704 | 133900 | 33299714220 | 6240 | 6240 | 6250 | 6240 | 3512 |
| 383 | 20230704 | 133800 | 33277790900 | 6240 | 6240 | 6250 | 6230 | 23909 |
| 384 | 20230704 | 133700 | 33128749400 | 6250 | 6250 | 6250 | 6240 | 3658 |
| 385 | 20230704 | 133600 | 33105906970 | 6250 | 6250 | 6250 | 6240 | 1993 |
| 386 | 20230704 | 133500 | 33093465980 | 6240 | 6250 | 6250 | 6240 | 1886 |
| 387 | 20230704 | 133400 | 33081696810 | 6240 | 6250 | 6250 | 6240 | 2999 |
| 388 | 20230704 | 133300 | 33062976020 | 6240 | 6240 | 6250 | 6240 | 1740 |
| 389 | 20230704 | 133200 | 33052113100 | 6250 | 6250 | 6250 | 6240 | 1933 |
| 390 | 20230704 | 133100 | 33040046610 | 6250 | 6240 | 6250 | 6240 | 2191 |
| 391 | 20230704 | 133000 | 33026359600 | 6250 | 6240 | 6250 | 6240 | 2893 |
| 392 | 20230704 | 132900 | 33008304570 | 6250 | 6240 | 6250 | 6240 | 4436 |
| 393 | 20230704 | 132800 | 32980588920 | 6250 | 6240 | 6260 | 6240 | 2186 |
| 394 | 20230704 | 132700 | 32966920970 | 6240 | 6250 | 6270 | 6240 | 6181 |
| 395 | 20230704 | 132600 | 32928276120 | 6260 | 6270 | 6270 | 6260 | 8370 |
| 396 | 20230704 | 132500 | 32875874410 | 6260 | 6280 | 6280 | 6260 | 10141 |
| 397 | 20230704 | 132400 | 32812233840 | 6290 | 6290 | 6290 | 6280 | 3545 |
| 398 | 20230704 | 132300 | 32789967430 | 6290 | 6280 | 6290 | 6280 | 6029 |
| 399 | 20230704 | 132200 | 32752101940 | 6290 | 6290 | 6290 | 6280 | 1297 |
| 400 | 20230704 | 132100 | 32743952690 | 6290 | 6280 | 6290 | 6270 | 349 |
| 401 | 20230704 | 132000 | 32741760840 | 6280 | 6270 | 6290 | 6270 | 10918 |
| 402 | 20230704 | 131900 | 32673182430 | 6270 | 6270 | 6280 | 6260 | 2975 |
| 403 | 20230704 | 131800 | 32654528300 | 6270 | 6290 | 6290 | 6270 | 9711 |
| 404 | 20230704 | 131700 | 32593594390 | 6280 | 6300 | 6300 | 6260 | 30581 |
| 405 | 20230704 | 131600 | 32401536100 | 6280 | 6280 | 6300 | 6270 | 13489 |
| 406 | 20230704 | 131500 | 32316764580 | 6270 | 6250 | 6280 | 6250 | 9753 |
| 407 | 20230704 | 131400 | 32255629290 | 6260 | 6260 | 6260 | 6230 | 4557 |
| 408 | 20230704 | 131300 | 32227190050 | 6260 | 6230 | 6260 | 6230 | 4315 |
| 409 | 20230704 | 131200 | 32200272620 | 6240 | 6230 | 6240 | 6230 | 947 |
| 410 | 20230704 | 131100 | 32194372080 | 6230 | 6230 | 6240 | 6230 | 1907 |
| 411 | 20230704 | 131000 | 32182485250 | 6240 | 6240 | 6240 | 6230 | 1450 |
| 412 | 20230704 | 130900 | 32173448130 | 6240 | 6230 | 6240 | 6230 | 3427 |
| 413 | 20230704 | 130800 | 32152078640 | 6230 | 6240 | 6240 | 6230 | 533 |
| 414 | 20230704 | 130700 | 32148754700 | 6240 | 6250 | 6250 | 6230 | 1629 |
| 415 | 20230704 | 130600 | 32138590630 | 6260 | 6250 | 6260 | 6230 | 6501 |
| 416 | 20230704 | 130500 | 32098001750 | 6260 | 6260 | 6260 | 6250 | 4730 |
| 417 | 20230704 | 130400 | 32068434630 | 6260 | 6260 | 6270 | 6250 | 3055 |
| 418 | 20230704 | 130300 | 32049307920 | 6260 | 6260 | 6270 | 6260 | 5951 |
| 419 | 20230704 | 130200 | 32012049800 | 6260 | 6250 | 6270 | 6250 | 2330 |
| 420 | 20230704 | 130100 | 31997465800 | 6240 | 6250 | 6250 | 6240 | 5421 |
| 421 | 20230704 | 130000 | 31963594670 | 6250 | 6240 | 6250 | 6240 | 692 |
| 422 | 20230704 | 125900 | 31959269700 | 6240 | 6240 | 6250 | 6230 | 2229 |
| 423 | 20230704 | 125800 | 31945360320 | 6240 | 6240 | 6250 | 6240 | 1837 |
| 424 | 20230704 | 125700 | 31933894320 | 6240 | 6220 | 6240 | 6210 | 4547 |
| 425 | 20230704 | 125600 | 31905600560 | 6230 | 6220 | 6230 | 6220 | 6688 |
| 426 | 20230704 | 125500 | 31863946530 | 6230 | 6230 | 6230 | 6210 | 6574 |
| 427 | 20230704 | 125400 | 31823056640 | 6230 | 6220 | 6230 | 6210 | 17334 |
| 428 | 20230704 | 125300 | 31715321850 | 6220 | 6230 | 6230 | 6210 | 3619 |
| 429 | 20230704 | 125200 | 31692839380 | 6210 | 6220 | 6230 | 6210 | 6680 |
| 430 | 20230704 | 125100 | 31651290520 | 6220 | 6220 | 6230 | 6220 | 1974 |
| 431 | 20230704 | 125000 | 31639010520 | 6220 | 6220 | 6220 | 6220 | 3700 |
| 432 | 20230704 | 124900 | 31615996520 | 6220 | 6220 | 6230 | 6220 | 7587 |
| 433 | 20230704 | 124800 | 31568802370 | 6220 | 6230 | 6230 | 6220 | 2888 |
| 434 | 20230704 | 124700 | 31550837660 | 6230 | 6220 | 6230 | 6220 | 3237 |
| 435 | 20230704 | 124600 | 31530692310 | 6220 | 6230 | 6230 | 6220 | 4485 |
| 436 | 20230704 | 124500 | 31502793420 | 6230 | 6220 | 6230 | 6220 | 2235 |
| 437 | 20230704 | 124400 | 31488883960 | 6230 | 6230 | 6240 | 6220 | 3984 |
| 438 | 20230704 | 124300 | 31464065400 | 6240 | 6230 | 6240 | 6230 | 1628 |
| 439 | 20230704 | 124200 | 31453918190 | 6240 | 6220 | 6240 | 6220 | 2611 |
| 440 | 20230704 | 124100 | 31437649710 | 6230 | 6220 | 6230 | 6220 | 2868 |
| 441 | 20230704 | 124000 | 31419807380 | 6220 | 6220 | 6230 | 6220 | 3637 |
| 442 | 20230704 | 123900 | 31397185170 | 6220 | 6220 | 6230 | 6210 | 4627 |
| 443 | 20230704 | 123800 | 31368399930 | 6230 | 6220 | 6230 | 6210 | 12734 |
| 444 | 20230704 | 123700 | 31289266870 | 6220 | 6220 | 6230 | 6220 | 2999 |
| 445 | 20230704 | 123600 | 31270610180 | 6230 | 6220 | 6230 | 6220 | 6437 |
| 446 | 20230704 | 123500 | 31230570240 | 6220 | 6220 | 6230 | 6220 | 13510 |
| 447 | 20230704 | 123400 | 31146536480 | 6230 | 6230 | 6230 | 6220 | 6492 |
| 448 | 20230704 | 123300 | 31106146640 | 6230 | 6250 | 6250 | 6220 | 12167 |
| 449 | 20230704 | 123200 | 31030337370 | 6250 | 6240 | 6250 | 6240 | 1258 |
| 450 | 20230704 | 123100 | 31022485130 | 6240 | 6230 | 6250 | 6230 | 1086 |
| 451 | 20230704 | 123000 | 31015708920 | 6240 | 6250 | 6250 | 6230 | 2380 |
| 452 | 20230704 | 122900 | 31000864210 | 6240 | 6250 | 6250 | 6230 | 9847 |
| 453 | 20230704 | 122800 | 30939481660 | 6250 | 6230 | 6250 | 6230 | 2951 |
| 454 | 20230704 | 122700 | 30921070920 | 6240 | 6240 | 6240 | 6230 | 3189 |
| 455 | 20230704 | 122600 | 30901173200 | 6240 | 6240 | 6250 | 6240 | 6011 |
| 456 | 20230704 | 122500 | 30863664500 | 6240 | 6250 | 6250 | 6240 | 4410 |
| 457 | 20230704 | 122400 | 30836145170 | 6240 | 6240 | 6250 | 6230 | 4947 |
| 458 | 20230704 | 122300 | 30805297250 | 6230 | 6250 | 6250 | 6230 | 6992 |
| 459 | 20230704 | 122200 | 30761692760 | 6250 | 6260 | 6260 | 6240 | 25619 |
| 460 | 20230704 | 122100 | 30601626720 | 6250 | 6260 | 6260 | 6250 | 3963 |
| 461 | 20230704 | 122000 | 30576854320 | 6250 | 6260 | 6260 | 6250 | 3935 |
| 462 | 20230704 | 121900 | 30552244640 | 6260 | 6260 | 6270 | 6250 | 2445 |
| 463 | 20230704 | 121800 | 30536937830 | 6270 | 6270 | 6270 | 6260 | 5771 |
| 464 | 20230704 | 121700 | 30500803580 | 6270 | 6260 | 6270 | 6260 | 1101 |
| 465 | 20230704 | 121600 | 30493903690 | 6260 | 6260 | 6270 | 6260 | 1911 |
| 466 | 20230704 | 121500 | 30481927030 | 6260 | 6260 | 6270 | 6260 | 1068 |
| 467 | 20230704 | 121400 | 30475233080 | 6260 | 6260 | 6270 | 6250 | 3346 |
| 468 | 20230704 | 121300 | 30454301100 | 6260 | 6270 | 6270 | 6250 | 8099 |
| 469 | 20230704 | 121200 | 30403582630 | 6270 | 6260 | 6270 | 6260 | 10451 |
| 470 | 20230704 | 121100 | 30338149290 | 6260 | 6270 | 6270 | 6260 | 4490 |
| 471 | 20230704 | 121000 | 30310038700 | 6270 | 6280 | 6280 | 6260 | 7834 |
| 472 | 20230704 | 120900 | 30260918080 | 6280 | 6280 | 6290 | 6270 | 9261 |
| 473 | 20230704 | 120800 | 30202822070 | 6280 | 6290 | 6290 | 6280 | 662 |
| 474 | 20230704 | 120700 | 30198658590 | 6290 | 6280 | 6290 | 6280 | 2583 |
| 475 | 20230704 | 120600 | 30182411930 | 6290 | 6280 | 6290 | 6280 | 4811 |
| 476 | 20230704 | 120500 | 30152198830 | 6280 | 6290 | 6290 | 6280 | 2625 |
| 477 | 20230704 | 120400 | 30135706640 | 6290 | 6280 | 6290 | 6280 | 3660 |
| 478 | 20230704 | 120300 | 30112711180 | 6290 | 6290 | 6290 | 6280 | 5649 |
| 479 | 20230704 | 120200 | 30077233350 | 6290 | 6270 | 6290 | 6270 | 4939 |
| 480 | 20230704 | 120100 | 30046229230 | 6280 | 6280 | 6280 | 6270 | 3141 |
| 481 | 20230704 | 120000 | 30026531310 | 6280 | 6280 | 6280 | 6270 | 2763 |
| 482 | 20230704 | 115900 | 30009191100 | 6280 | 6280 | 6290 | 6270 | 13328 |
| 483 | 20230704 | 115800 | 29925495830 | 6280 | 6290 | 6290 | 6280 | 6660 |
| 484 | 20230704 | 115700 | 29883613640 | 6280 | 6290 | 6290 | 6280 | 2524 |
| 485 | 20230704 | 115600 | 29867759480 | 6290 | 6290 | 6300 | 6290 | 1055 |
| 486 | 20230704 | 115500 | 29861122520 | 6290 | 6300 | 6300 | 6280 | 1061 |
| 487 | 20230704 | 115400 | 29854449360 | 6300 | 6290 | 6300 | 6290 | 4028 |
| 488 | 20230704 | 115300 | 29829088840 | 6290 | 6290 | 6300 | 6280 | 5152 |
| 489 | 20230704 | 115200 | 29796660030 | 6290 | 6290 | 6300 | 6290 | 2961 |
| 490 | 20230704 | 115100 | 29778031930 | 6290 | 6290 | 6300 | 6290 | 1734 |
| 491 | 20230704 | 115000 | 29767121850 | 6290 | 6300 | 6300 | 6290 | 716 |
| 492 | 20230704 | 114900 | 29762616900 | 6300 | 6290 | 6300 | 6290 | 2703 |
| 493 | 20230704 | 114800 | 29745593740 | 6290 | 6300 | 6300 | 6290 | 2771 |
| 494 | 20230704 | 114700 | 29728162220 | 6300 | 6290 | 6300 | 6290 | 1358 |
| 495 | 20230704 | 114600 | 29719608770 | 6280 | 6290 | 6290 | 6280 | 2549 |
| 496 | 20230704 | 114500 | 29703589060 | 6300 | 6290 | 6300 | 6280 | 2891 |
| 497 | 20230704 | 114400 | 29685409240 | 6280 | 6280 | 6280 | 6270 | 9451 |
| 498 | 20230704 | 114300 | 29626058400 | 6280 | 6270 | 6280 | 6270 | 2568 |
| 499 | 20230704 | 114200 | 29609956760 | 6270 | 6270 | 6280 | 6270 | 1832 |
| 500 | 20230704 | 114100 | 29598468320 | 6280 | 6280 | 6280 | 6270 | 2805 |
| 501 | 20230704 | 114000 | 29580879910 | 6280 | 6270 | 6280 | 6270 | 3791 |
| 502 | 20230704 | 113900 | 29557103310 | 6280 | 6280 | 6280 | 6270 | 2712 |
| 503 | 20230704 | 113800 | 29540095090 | 6270 | 6260 | 6280 | 6260 | 10961 |
| 504 | 20230704 | 113700 | 29471368530 | 6260 | 6260 | 6270 | 6260 | 2950 |
| 505 | 20230704 | 113600 | 29452890440 | 6270 | 6270 | 6270 | 6260 | 9020 |
| 506 | 20230704 | 113500 | 29396359370 | 6270 | 6280 | 6280 | 6270 | 9524 |
| 507 | 20230704 | 113400 | 29336642550 | 6280 | 6280 | 6280 | 6270 | 3246 |
| 508 | 20230704 | 113300 | 29316284350 | 6270 | 6270 | 6280 | 6270 | 3623 |
| 509 | 20230704 | 113200 | 29293559640 | 6270 | 6280 | 6280 | 6270 | 3072 |
| 510 | 20230704 | 113100 | 29274297180 | 6280 | 6280 | 6280 | 6270 | 1694 |
| 511 | 20230704 | 113000 | 29263661770 | 6270 | 6280 | 6290 | 6270 | 7404 |
| 512 | 20230704 | 112900 | 29217196200 | 6280 | 6290 | 6300 | 6280 | 8639 |
| 513 | 20230704 | 112800 | 29162904220 | 6290 | 6290 | 6290 | 6280 | 4974 |
| 514 | 20230704 | 112700 | 29131625130 | 6290 | 6290 | 6290 | 6280 | 3675 |
| 515 | 20230704 | 112600 | 29108511380 | 6280 | 6280 | 6290 | 6270 | 6436 |
| 516 | 20230704 | 112500 | 29068098410 | 6280 | 6280 | 6290 | 6270 | 1663 |
| 517 | 20230704 | 112400 | 29057655480 | 6270 | 6280 | 6280 | 6270 | 3917 |
| 518 | 20230704 | 112300 | 29033081450 | 6280 | 6280 | 6280 | 6270 | 1943 |
| 519 | 20230704 | 112200 | 29020885150 | 6280 | 6280 | 6290 | 6270 | 3485 |
| 520 | 20230704 | 112100 | 28998998380 | 6270 | 6290 | 6290 | 6270 | 11193 |
| 521 | 20230704 | 112000 | 28928660740 | 6290 | 6300 | 6310 | 6290 | 11394 |
| 522 | 20230704 | 111900 | 28856912170 | 6300 | 6310 | 6320 | 6290 | 11479 |
| 523 | 20230704 | 111800 | 28784562550 | 6290 | 6310 | 6320 | 6290 | 17260 |
| 524 | 20230704 | 111700 | 28675798800 | 6300 | 6300 | 6310 | 6280 | 10584 |
| 525 | 20230704 | 111600 | 28609138110 | 6280 | 6260 | 6300 | 6260 | 10081 |
| 526 | 20230704 | 111500 | 28545916780 | 6260 | 6260 | 6270 | 6260 | 4112 |
| 527 | 20230704 | 111400 | 28520168230 | 6270 | 6260 | 6270 | 6250 | 18722 |
| 528 | 20230704 | 111300 | 28403085900 | 6270 | 6270 | 6270 | 6260 | 9250 |
| 529 | 20230704 | 111200 | 28345113850 | 6270 | 6280 | 6290 | 6260 | 56835 |
| 530 | 20230704 | 111100 | 27988684860 | 6290 | 6290 | 6290 | 6280 | 2100 |
| 531 | 20230704 | 111000 | 27975493760 | 6280 | 6290 | 6300 | 6280 | 10125 |
| 532 | 20230704 | 110900 | 27911802080 | 6290 | 6300 | 6300 | 6290 | 4568 |
| 533 | 20230704 | 110800 | 27883028580 | 6290 | 6290 | 6300 | 6290 | 6709 |
| 534 | 20230704 | 110700 | 27840783180 | 6290 | 6300 | 6310 | 6290 | 7949 |
| 535 | 20230704 | 110600 | 27790774140 | 6310 | 6310 | 6310 | 6300 | 3902 |
| 536 | 20230704 | 110500 | 27766169780 | 6310 | 6320 | 6320 | 6310 | 2471 |
| 537 | 20230704 | 110400 | 27750571440 | 6320 | 6320 | 6320 | 6310 | 2127 |
| 538 | 20230704 | 110300 | 27737143250 | 6320 | 6310 | 6330 | 6290 | 8058 |
| 539 | 20230704 | 110200 | 27686254500 | 6310 | 6290 | 6310 | 6290 | 13156 |
| 540 | 20230704 | 110100 | 27603411780 | 6290 | 6290 | 6300 | 6290 | 10164 |
| 541 | 20230704 | 110000 | 27539456560 | 6300 | 6290 | 6300 | 6290 | 6805 |
| 542 | 20230704 | 105900 | 27496643190 | 6300 | 6300 | 6310 | 6290 | 8939 |
| 543 | 20230704 | 105800 | 27440355910 | 6290 | 6300 | 6310 | 6290 | 6031 |
| 544 | 20230704 | 105700 | 27402373380 | 6300 | 6280 | 6300 | 6280 | 2120 |
| 545 | 20230704 | 105600 | 27389037560 | 6300 | 6290 | 6300 | 6280 | 14381 |
| 546 | 20230704 | 105500 | 27298701330 | 6290 | 6300 | 6300 | 6280 | 15414 |
| 547 | 20230704 | 105400 | 27201789410 | 6300 | 6300 | 6310 | 6290 | 10539 |
| 548 | 20230704 | 105300 | 27135448620 | 6300 | 6300 | 6310 | 6300 | 4315 |
| 549 | 20230704 | 105200 | 27108242050 | 6310 | 6320 | 6330 | 6300 | 7176 |
| 550 | 20230704 | 105100 | 27063027910 | 6330 | 6300 | 6330 | 6300 | 17769 |
| 551 | 20230704 | 105000 | 26950958760 | 6310 | 6310 | 6320 | 6300 | 6669 |
| 552 | 20230704 | 104900 | 26908914670 | 6310 | 6320 | 6320 | 6310 | 1795 |
| 553 | 20230704 | 104800 | 26897580630 | 6300 | 6320 | 6330 | 6290 | 6399 |
| 554 | 20230704 | 104700 | 26857193240 | 6320 | 6330 | 6330 | 6300 | 53782 |
| 555 | 20230704 | 104600 | 26517675150 | 6320 | 6340 | 6340 | 6320 | 10308 |
| 556 | 20230704 | 104500 | 26452440430 | 6340 | 6340 | 6350 | 6330 | 11405 |
| 557 | 20230704 | 104400 | 26380114890 | 6350 | 6340 | 6360 | 6330 | 9893 |
| 558 | 20230704 | 104300 | 26317400650 | 6330 | 6330 | 6340 | 6320 | 8954 |
| 559 | 20230704 | 104200 | 26260752910 | 6330 | 6310 | 6330 | 6300 | 14527 |
| 560 | 20230704 | 104100 | 26169096010 | 6310 | 6270 | 6310 | 6270 | 38081 |
| 561 | 20230704 | 104000 | 25929618190 | 6270 | 6280 | 6300 | 6270 | 28015 |
| 562 | 20230704 | 103900 | 25753715130 | 6290 | 6330 | 6330 | 6270 | 109255 |
| 563 | 20230704 | 103800 | 25065401840 | 6330 | 6360 | 6360 | 6330 | 29920 |
| 564 | 20230704 | 103700 | 24875764740 | 6340 | 6370 | 6380 | 6340 | 49358 |
| 565 | 20230704 | 103600 | 24562195100 | 6370 | 6390 | 6390 | 6370 | 17440 |
| 566 | 20230704 | 103500 | 24450997430 | 6380 | 6370 | 6390 | 6370 | 9337 |
| 567 | 20230704 | 103400 | 24391466340 | 6380 | 6380 | 6400 | 6360 | 14763 |
| 568 | 20230704 | 103300 | 24297301040 | 6370 | 6360 | 6380 | 6360 | 12478 |
| 569 | 20230704 | 103200 | 24217785490 | 6370 | 6400 | 6400 | 6360 | 47713 |
| 570 | 20230704 | 103100 | 23913910770 | 6390 | 6370 | 6400 | 6360 | 12398 |
| 571 | 20230704 | 103000 | 23834921860 | 6360 | 6420 | 6420 | 6360 | 48312 |
| 572 | 20230704 | 102900 | 23526755250 | 6420 | 6390 | 6420 | 6380 | 16995 |
| 573 | 20230704 | 102800 | 23418047240 | 6390 | 6390 | 6400 | 6380 | 22540 |
| 574 | 20230704 | 102700 | 23274029670 | 6390 | 6410 | 6410 | 6390 | 34675 |
| 575 | 20230704 | 102600 | 23052219420 | 6410 | 6410 | 6420 | 6410 | 15624 |
| 576 | 20230704 | 102500 | 22952035760 | 6430 | 6470 | 6470 | 6410 | 33539 |
| 577 | 20230704 | 102400 | 22735833740 | 6470 | 6450 | 6470 | 6450 | 46382 |
| 578 | 20230704 | 102300 | 22436382180 | 6460 | 6460 | 6470 | 6450 | 38864 |
| 579 | 20230704 | 102200 | 22185204000 | 6470 | 6450 | 6470 | 6440 | 28177 |
| 580 | 20230704 | 102100 | 22003230080 | 6460 | 6450 | 6460 | 6440 | 21939 |
| 581 | 20230704 | 102000 | 21861802420 | 6440 | 6440 | 6450 | 6440 | 21780 |
| 582 | 20230704 | 101900 | 21721442200 | 6440 | 6420 | 6450 | 6420 | 28812 |
| 583 | 20230704 | 101800 | 21535993140 | 6430 | 6410 | 6430 | 6400 | 21684 |
| 584 | 20230704 | 101700 | 21396920580 | 6410 | 6400 | 6410 | 6390 | 16277 |
| 585 | 20230704 | 101600 | 21292775520 | 6390 | 6400 | 6410 | 6390 | 5053 |
| 586 | 20230704 | 101500 | 21260458780 | 6390 | 6410 | 6410 | 6390 | 20038 |
| 587 | 20230704 | 101400 | 21132220070 | 6400 | 6390 | 6410 | 6380 | 19038 |
| 588 | 20230704 | 101300 | 21010348180 | 6390 | 6380 | 6400 | 6370 | 12455 |
| 589 | 20230704 | 101200 | 20930768330 | 6370 | 6390 | 6400 | 6370 | 29345 |
| 590 | 20230704 | 101100 | 20743588550 | 6400 | 6400 | 6410 | 6390 | 26737 |
| 591 | 20230704 | 101000 | 20572570010 | 6410 | 6420 | 6420 | 6400 | 15600 |
| 592 | 20230704 | 100900 | 20472619700 | 6420 | 6420 | 6430 | 6410 | 12661 |
| 593 | 20230704 | 100800 | 20391335320 | 6420 | 6440 | 6440 | 6420 | 16856 |
| 594 | 20230704 | 100700 | 20282962790 | 6430 | 6430 | 6450 | 6430 | 31648 |
| 595 | 20230704 | 100600 | 20079192690 | 6440 | 6420 | 6440 | 6400 | 25056 |
| 596 | 20230704 | 100500 | 19918058390 | 6400 | 6410 | 6420 | 6390 | 17718 |
| 597 | 20230704 | 100400 | 19804651520 | 6400 | 6400 | 6410 | 6380 | 15461 |
| 598 | 20230704 | 100300 | 19705827470 | 6380 | 6400 | 6400 | 6380 | 30226 |
| 599 | 20230704 | 100200 | 19512585350 | 6390 | 6420 | 6430 | 6380 | 53014 |
| 600 | 20230704 | 100100 | 19172983880 | 6430 | 6420 | 6430 | 6410 | 14716 |
| 601 | 20230704 | 100000 | 19078513480 | 6430 | 6440 | 6440 | 6400 | 26357 |
| 602 | 20230704 | 095900 | 18909256570 | 6420 | 6400 | 6450 | 6390 | 29054 |
| 603 | 20230704 | 095800 | 18722764060 | 6390 | 6370 | 6400 | 6360 | 20220 |
| 604 | 20230704 | 095700 | 18593951000 | 6360 | 6370 | 6390 | 6360 | 11630 |
| 605 | 20230704 | 095600 | 18519887980 | 6370 | 6370 | 6390 | 6360 | 17639 |
| 606 | 20230704 | 095500 | 18407538620 | 6370 | 6390 | 6400 | 6350 | 35925 |
| 607 | 20230704 | 095400 | 18178601560 | 6400 | 6420 | 6430 | 6390 | 38470 |
| 608 | 20230704 | 095300 | 17932197910 | 6420 | 6400 | 6440 | 6400 | 35968 |
| 609 | 20230704 | 095200 | 17701307770 | 6400 | 6370 | 6400 | 6360 | 33569 |
| 610 | 20230704 | 095100 | 17486952740 | 6380 | 6390 | 6390 | 6350 | 61781 |
| 611 | 20230704 | 095000 | 17093645060 | 6380 | 6400 | 6410 | 6370 | 60086 |
| 612 | 20230704 | 094900 | 16710003580 | 6400 | 6460 | 6470 | 6380 | 114404 |
| 613 | 20230704 | 094800 | 15976321810 | 6460 | 6510 | 6510 | 6450 | 57471 |
| 614 | 20230704 | 094700 | 15604260370 | 6510 | 6470 | 6540 | 6440 | 89695 |
| 615 | 20230704 | 094600 | 15024044220 | 6460 | 6560 | 6570 | 6460 | 202516 |
| 616 | 20230704 | 094500 | 13702432750 | 6560 | 6580 | 6580 | 6520 | 195722 |
| 617 | 20230704 | 094400 | 12420851170 | 6570 | 6480 | 6580 | 6460 | 223390 |
| 618 | 20230704 | 094300 | 10964286530 | 6490 | 6500 | 6500 | 6440 | 113317 |
| 619 | 20230704 | 094200 | 10231743930 | 6490 | 6410 | 6500 | 6400 | 212101 |
| 620 | 20230704 | 094100 | 8861215350 | 6410 | 6390 | 6410 | 6380 | 75666 |
| 621 | 20230704 | 094000 | 8377293290 | 6380 | 6380 | 6390 | 6350 | 62807 |
| 622 | 20230704 | 093900 | 7977183200 | 6380 | 6340 | 6380 | 6340 | 54627 |
| 623 | 20230704 | 093800 | 7630055100 | 6340 | 6320 | 6350 | 6320 | 42698 |
| 624 | 20230704 | 093700 | 7359524930 | 6330 | 6300 | 6330 | 6300 | 54524 |
| 625 | 20230704 | 093600 | 7015308360 | 6310 | 6280 | 6310 | 6270 | 28903 |
| 626 | 20230704 | 093500 | 6833221900 | 6270 | 6260 | 6280 | 6250 | 10564 |
| 627 | 20230704 | 093400 | 6767020640 | 6250 | 6240 | 6260 | 6230 | 12845 |
| 628 | 20230704 | 093300 | 6686838580 | 6240 | 6230 | 6240 | 6230 | 9440 |
| 629 | 20230704 | 093200 | 6628014790 | 6240 | 6240 | 6240 | 6230 | 13194 |
| 630 | 20230704 | 093100 | 6545806180 | 6230 | 6260 | 6260 | 6230 | 23525 |
| 631 | 20230704 | 093000 | 6398883380 | 6260 | 6260 | 6270 | 6250 | 18011 |
| 632 | 20230704 | 092900 | 6286161910 | 6260 | 6280 | 6280 | 6260 | 15441 |
| 633 | 20230704 | 092800 | 6189387010 | 6280 | 6290 | 6290 | 6270 | 18180 |
| 634 | 20230704 | 092700 | 6075259640 | 6290 | 6270 | 6290 | 6270 | 11024 |
| 635 | 20230704 | 092600 | 6005978770 | 6280 | 6290 | 6290 | 6270 | 23620 |
| 636 | 20230704 | 092500 | 5857835730 | 6290 | 6300 | 6320 | 6280 | 61175 |
| 637 | 20230704 | 092400 | 5472706350 | 6310 | 6300 | 6320 | 6290 | 16525 |
| 638 | 20230704 | 092300 | 5368522740 | 6290 | 6280 | 6300 | 6280 | 9229 |
| 639 | 20230704 | 092200 | 5310437540 | 6290 | 6270 | 6290 | 6260 | 22048 |
| 640 | 20230704 | 092100 | 5172164260 | 6280 | 6280 | 6280 | 6270 | 13288 |
| 641 | 20230704 | 092000 | 5088795840 | 6270 | 6290 | 6290 | 6270 | 15663 |
| 642 | 20230704 | 091900 | 4990379680 | 6300 | 6310 | 6320 | 6290 | 19543 |
| 643 | 20230704 | 091800 | 4867215380 | 6320 | 6310 | 6340 | 6300 | 53852 |
| 644 | 20230704 | 091700 | 4526939200 | 6300 | 6270 | 6310 | 6260 | 15680 |
| 645 | 20230704 | 091600 | 4428325730 | 6260 | 6250 | 6270 | 6240 | 6826 |
| 646 | 20230704 | 091500 | 4385624000 | 6250 | 6230 | 6260 | 6220 | 13115 |
| 647 | 20230704 | 091400 | 4303870060 | 6230 | 6220 | 6230 | 6220 | 12535 |
| 648 | 20230704 | 091300 | 4225854440 | 6220 | 6270 | 6280 | 6220 | 39329 |
| 649 | 20230704 | 091200 | 3980040540 | 6270 | 6300 | 6300 | 6260 | 25705 |
| 650 | 20230704 | 091100 | 3818542040 | 6290 | 6300 | 6330 | 6290 | 82928 |
| 651 | 20230704 | 091000 | 3295479280 | 6290 | 6250 | 6300 | 6250 | 25498 |
| 652 | 20230704 | 090900 | 3135594940 | 6250 | 6250 | 6260 | 6240 | 10592 |
| 653 | 20230704 | 090800 | 3069436650 | 6240 | 6230 | 6250 | 6210 | 31562 |
| 654 | 20230704 | 090700 | 2872718950 | 6240 | 6210 | 6240 | 6210 | 19070 |
| 655 | 20230704 | 090600 | 2753972740 | 6210 | 6190 | 6210 | 6180 | 27346 |
| 656 | 20230704 | 090500 | 2584558140 | 6190 | 6220 | 6220 | 6180 | 63290 |
| 657 | 20230704 | 090400 | 2192384420 | 6210 | 6230 | 6230 | 6200 | 36960 |
| 658 | 20230704 | 090300 | 1962739800 | 6230 | 6280 | 6280 | 6210 | 56615 |
| 659 | 20230704 | 090200 | 1608355830 | 6270 | 6310 | 6320 | 6270 | 47078 |
| 660 | 20230704 | 090100 | 1312003410 | 6310 | 6320 | 6350 | 6310 | 84886 |
| 661 | 20230704 | 090000 | 775136900 | 6320 | 6400 | 6410 | 6310 | 121252 |