34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 25407 |
| 3 | 20230706 | 200300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230706 | 200200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230706 | 200100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230706 | 200000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230706 | 195900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230706 | 195800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230706 | 195700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230706 | 195600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230706 | 195500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230706 | 195400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230706 | 195300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230706 | 195200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230706 | 195100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230706 | 195000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230706 | 194900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230706 | 194800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230706 | 194700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230706 | 194600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230706 | 194500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230706 | 194400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230706 | 194300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230706 | 194200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230706 | 194100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230706 | 194000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230706 | 193900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230706 | 193800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230706 | 193700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230706 | 193600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230706 | 193500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230706 | 193400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 25407 |
| 33 | 20230706 | 193300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230706 | 193200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230706 | 193100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230706 | 193000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230706 | 192900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230706 | 192800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230706 | 192700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230706 | 192600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230706 | 192500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230706 | 192400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230706 | 192300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230706 | 192200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230706 | 192100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230706 | 192000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230706 | 191900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230706 | 191800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230706 | 191700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230706 | 191600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230706 | 191500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230706 | 191400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230706 | 191300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230706 | 191200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230706 | 191100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230706 | 191000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230706 | 190900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230706 | 190800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230706 | 190700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230706 | 190600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230706 | 190500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230706 | 190400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 25407 |
| 63 | 20230706 | 190300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230706 | 190200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230706 | 190100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230706 | 190000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230706 | 185900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230706 | 185800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230706 | 185700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230706 | 185600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230706 | 185500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230706 | 185400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230706 | 185300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230706 | 185200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230706 | 185100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230706 | 185000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230706 | 184900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230706 | 184800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230706 | 184700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230706 | 184600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230706 | 184500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230706 | 184400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230706 | 184300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230706 | 184200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230706 | 184100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230706 | 184000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230706 | 183900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230706 | 183800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230706 | 183700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230706 | 183600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230706 | 183500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230706 | 183400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 25407 |
| 93 | 20230706 | 183300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230706 | 183200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230706 | 183100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230706 | 183000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230706 | 182900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230706 | 182800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230706 | 182700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230706 | 182600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230706 | 182500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230706 | 182400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230706 | 182300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230706 | 182200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230706 | 182100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230706 | 182000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230706 | 181900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230706 | 181800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230706 | 181700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230706 | 181600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230706 | 181500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230706 | 181400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230706 | 181300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230706 | 181200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230706 | 181100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230706 | 181000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230706 | 180900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230706 | 180800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230706 | 180700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230706 | 180600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230706 | 180500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230706 | 180400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 25407 |
| 123 | 20230706 | 180300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230706 | 180200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230706 | 180100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230706 | 180000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230706 | 175900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230706 | 175800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230706 | 175700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230706 | 175600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230706 | 175500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230706 | 175400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230706 | 175300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230706 | 175200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230706 | 175100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230706 | 175000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230706 | 174900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230706 | 174800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230706 | 174700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230706 | 174600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230706 | 174500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230706 | 174400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230706 | 174300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230706 | 174200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230706 | 174100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230706 | 174000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230706 | 173900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230706 | 173800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230706 | 173700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230706 | 173600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230706 | 173500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230706 | 173400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 25407 |
| 153 | 20230706 | 173300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230706 | 173200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230706 | 173100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230706 | 173000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230706 | 172900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230706 | 172800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230706 | 172700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230706 | 172600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230706 | 172500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230706 | 172400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230706 | 172300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230706 | 172200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230706 | 172100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230706 | 172000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230706 | 171900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230706 | 171800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230706 | 171700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230706 | 171600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230706 | 171500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230706 | 171400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230706 | 171300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230706 | 171200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230706 | 171100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230706 | 171000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230706 | 170900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230706 | 170800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230706 | 170700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230706 | 170600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230706 | 170500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230706 | 170400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 25407 |
| 183 | 20230706 | 170300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230706 | 170200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230706 | 170100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230706 | 170000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230706 | 165900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230706 | 165800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230706 | 165700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230706 | 165600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230706 | 165500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230706 | 165400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230706 | 165300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230706 | 165200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230706 | 165100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230706 | 165000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230706 | 164900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230706 | 164800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230706 | 164700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230706 | 164600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230706 | 164500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230706 | 164400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230706 | 164300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230706 | 164200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230706 | 164100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230706 | 164000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230706 | 163900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20230706 | 163800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20230706 | 163700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20230706 | 163600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20230706 | 163500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20230706 | 163400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 25407 |
| 213 | 20230706 | 163300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20230706 | 163200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20230706 | 163100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20230706 | 163000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20230706 | 162900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20230706 | 162800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20230706 | 162700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20230706 | 162600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20230706 | 162500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20230706 | 162400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20230706 | 162300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20230706 | 162200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20230706 | 162100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20230706 | 162000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20230706 | 161900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20230706 | 161800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20230706 | 161700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20230706 | 161600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20230706 | 161500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20230706 | 161400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20230706 | 161300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20230706 | 161200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20230706 | 161100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20230706 | 161000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20230706 | 160900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20230706 | 160800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20230706 | 160700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20230706 | 160600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20230706 | 160500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20230706 | 160400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 25407 |
| 243 | 20230706 | 160300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20230706 | 160200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20230706 | 160100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20230706 | 160000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20230706 | 155900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20230706 | 155800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20230706 | 155700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20230706 | 155600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20230706 | 155500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20230706 | 155400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20230706 | 155300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20230706 | 155200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20230706 | 155100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20230706 | 155000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20230706 | 154900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20230706 | 154800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20230706 | 154700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20230706 | 154600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20230706 | 154500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20230706 | 154400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20230706 | 154300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20230706 | 154200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20230706 | 154100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20230706 | 154000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20230706 | 153900 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20230706 | 153800 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20230706 | 153700 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20230706 | 153600 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20230706 | 153500 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20230706 | 153400 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 25407 |
| 273 | 20230706 | 153300 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20230706 | 153200 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20230706 | 153100 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20230706 | 153000 | 50269295050 | 6670 | 6670 | 6670 | 6670 | 25407 |
| 277 | 20230706 | 152900 | 50099830360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20230706 | 152800 | 50099830360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20230706 | 152700 | 50099830360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20230706 | 152600 | 50099830360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20230706 | 152500 | 50099830360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20230706 | 152400 | 50099830360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20230706 | 152300 | 50099830360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20230706 | 152200 | 50099830360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20230706 | 152100 | 50099830360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20230706 | 152000 | 50099830360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20230706 | 151900 | 50099830360 | 6650 | 6640 | 6680 | 6630 | 26652 |
| 288 | 20230706 | 151800 | 49922497610 | 6640 | 6640 | 6650 | 6630 | 9130 |
| 289 | 20230706 | 151700 | 49861890920 | 6640 | 6650 | 6650 | 6640 | 10729 |
| 290 | 20230706 | 151600 | 49790635640 | 6650 | 6650 | 6660 | 6640 | 10947 |
| 291 | 20230706 | 151500 | 49717918210 | 6640 | 6640 | 6660 | 6640 | 11786 |
| 292 | 20230706 | 151400 | 49639581400 | 6640 | 6650 | 6650 | 6640 | 9746 |
| 293 | 20230706 | 151300 | 49574833590 | 6640 | 6640 | 6650 | 6640 | 1761 |
| 294 | 20230706 | 151200 | 49563136830 | 6650 | 6640 | 6650 | 6630 | 9244 |
| 295 | 20230706 | 151100 | 49501697630 | 6640 | 6630 | 6640 | 6630 | 6183 |
| 296 | 20230706 | 151000 | 49460655140 | 6630 | 6620 | 6630 | 6610 | 7951 |
| 297 | 20230706 | 150900 | 49408000370 | 6630 | 6640 | 6640 | 6620 | 22695 |
| 298 | 20230706 | 150800 | 49257651310 | 6640 | 6640 | 6640 | 6630 | 8788 |
| 299 | 20230706 | 150700 | 49199348750 | 6640 | 6650 | 6650 | 6640 | 3540 |
| 300 | 20230706 | 150600 | 49175842690 | 6640 | 6640 | 6640 | 6630 | 10363 |
| 301 | 20230706 | 150500 | 49107035420 | 6640 | 6640 | 6650 | 6640 | 8191 |
| 302 | 20230706 | 150400 | 49052644630 | 6640 | 6640 | 6650 | 6640 | 5519 |
| 303 | 20230706 | 150300 | 49015995880 | 6640 | 6650 | 6650 | 6640 | 5798 |
| 304 | 20230706 | 150200 | 48977489160 | 6650 | 6650 | 6660 | 6650 | 6187 |
| 305 | 20230706 | 150100 | 48936343600 | 6650 | 6660 | 6660 | 6650 | 2990 |
| 306 | 20230706 | 150000 | 48916453460 | 6660 | 6650 | 6660 | 6650 | 8386 |
| 307 | 20230706 | 145900 | 48860665420 | 6650 | 6650 | 6660 | 6650 | 3469 |
| 308 | 20230706 | 145800 | 48837574800 | 6650 | 6660 | 6660 | 6650 | 7928 |
| 309 | 20230706 | 145700 | 48784851880 | 6650 | 6680 | 6680 | 6650 | 27154 |
| 310 | 20230706 | 145600 | 48603939970 | 6680 | 6680 | 6680 | 6670 | 3902 |
| 311 | 20230706 | 145500 | 48577882240 | 6680 | 6690 | 6690 | 6670 | 2854 |
| 312 | 20230706 | 145400 | 48558833350 | 6690 | 6680 | 6690 | 6670 | 4696 |
| 313 | 20230706 | 145300 | 48527475200 | 6680 | 6670 | 6690 | 6670 | 4768 |
| 314 | 20230706 | 145200 | 48495649800 | 6680 | 6690 | 6690 | 6680 | 7208 |
| 315 | 20230706 | 145100 | 48447494020 | 6680 | 6690 | 6690 | 6680 | 2151 |
| 316 | 20230706 | 145000 | 48433122140 | 6690 | 6680 | 6690 | 6680 | 2794 |
| 317 | 20230706 | 144900 | 48414455030 | 6690 | 6690 | 6690 | 6680 | 495 |
| 318 | 20230706 | 144800 | 48411145140 | 6690 | 6670 | 6690 | 6670 | 1539 |
| 319 | 20230706 | 144700 | 48400875500 | 6680 | 6680 | 6680 | 6670 | 6607 |
| 320 | 20230706 | 144600 | 48356761130 | 6680 | 6660 | 6680 | 6660 | 3144 |
| 321 | 20230706 | 144500 | 48335791600 | 6670 | 6670 | 6670 | 6670 | 7716 |
| 322 | 20230706 | 144400 | 48284325880 | 6670 | 6680 | 6680 | 6670 | 6800 |
| 323 | 20230706 | 144300 | 48238952210 | 6680 | 6680 | 6690 | 6670 | 4256 |
| 324 | 20230706 | 144200 | 48210532490 | 6680 | 6680 | 6680 | 6670 | 2543 |
| 325 | 20230706 | 144100 | 48193551580 | 6680 | 6680 | 6680 | 6670 | 1654 |
| 326 | 20230706 | 144000 | 48182502970 | 6670 | 6670 | 6670 | 6660 | 2964 |
| 327 | 20230706 | 143900 | 48162739500 | 6660 | 6670 | 6670 | 6660 | 14704 |
| 328 | 20230706 | 143800 | 48064710510 | 6670 | 6660 | 6670 | 6660 | 6121 |
| 329 | 20230706 | 143700 | 48023939130 | 6660 | 6670 | 6670 | 6650 | 7771 |
| 330 | 20230706 | 143600 | 47972199240 | 6670 | 6660 | 6670 | 6660 | 3482 |
| 331 | 20230706 | 143500 | 47948982530 | 6660 | 6670 | 6670 | 6650 | 13766 |
| 332 | 20230706 | 143400 | 47857296670 | 6670 | 6700 | 6700 | 6660 | 20910 |
| 333 | 20230706 | 143300 | 47717557290 | 6700 | 6710 | 6710 | 6700 | 10621 |
| 334 | 20230706 | 143200 | 47646382490 | 6710 | 6710 | 6720 | 6710 | 8817 |
| 335 | 20230706 | 143100 | 47587219680 | 6710 | 6710 | 6720 | 6710 | 3486 |
| 336 | 20230706 | 143000 | 47563826650 | 6710 | 6700 | 6720 | 6700 | 4270 |
| 337 | 20230706 | 142900 | 47535210490 | 6700 | 6720 | 6720 | 6700 | 8723 |
| 338 | 20230706 | 142800 | 47476718360 | 6710 | 6720 | 6720 | 6710 | 3084 |
| 339 | 20230706 | 142700 | 47456006900 | 6710 | 6710 | 6720 | 6710 | 3005 |
| 340 | 20230706 | 142600 | 47435843200 | 6710 | 6700 | 6710 | 6700 | 1174 |
| 341 | 20230706 | 142500 | 47427968010 | 6710 | 6710 | 6720 | 6700 | 5370 |
| 342 | 20230706 | 142400 | 47391935370 | 6710 | 6720 | 6720 | 6710 | 3614 |
| 343 | 20230706 | 142300 | 47367685320 | 6720 | 6730 | 6730 | 6710 | 1703 |
| 344 | 20230706 | 142200 | 47356257520 | 6710 | 6740 | 6740 | 6710 | 5698 |
| 345 | 20230706 | 142100 | 47317942680 | 6740 | 6740 | 6750 | 6730 | 4342 |
| 346 | 20230706 | 142000 | 47288680830 | 6740 | 6740 | 6750 | 6740 | 1447 |
| 347 | 20230706 | 141900 | 47278926120 | 6740 | 6760 | 6770 | 6740 | 4459 |
| 348 | 20230706 | 141800 | 47248796380 | 6770 | 6760 | 6770 | 6750 | 11409 |
| 349 | 20230706 | 141700 | 47171677490 | 6750 | 6760 | 6760 | 6750 | 1993 |
| 350 | 20230706 | 141600 | 47158219380 | 6750 | 6750 | 6760 | 6740 | 552 |
| 351 | 20230706 | 141500 | 47154492210 | 6750 | 6760 | 6760 | 6740 | 1871 |
| 352 | 20230706 | 141400 | 47141862420 | 6750 | 6750 | 6760 | 6740 | 2603 |
| 353 | 20230706 | 141300 | 47124299510 | 6750 | 6760 | 6760 | 6750 | 3607 |
| 354 | 20230706 | 141200 | 47099946930 | 6760 | 6750 | 6760 | 6730 | 3746 |
| 355 | 20230706 | 141100 | 47074652290 | 6730 | 6730 | 6740 | 6730 | 4286 |
| 356 | 20230706 | 141000 | 47045778690 | 6730 | 6730 | 6740 | 6720 | 374 |
| 357 | 20230706 | 140900 | 47043259280 | 6710 | 6740 | 6740 | 6710 | 5640 |
| 358 | 20230706 | 140800 | 47005329580 | 6740 | 6750 | 6750 | 6700 | 10061 |
| 359 | 20230706 | 140700 | 46937688080 | 6740 | 6740 | 6750 | 6740 | 3021 |
| 360 | 20230706 | 140600 | 46917299170 | 6740 | 6710 | 6740 | 6710 | 9958 |
| 361 | 20230706 | 140500 | 46850267530 | 6710 | 6730 | 6730 | 6710 | 4767 |
| 362 | 20230706 | 140400 | 46818238380 | 6730 | 6740 | 6740 | 6730 | 4060 |
| 363 | 20230706 | 140300 | 46790906820 | 6730 | 6740 | 6750 | 6730 | 2928 |
| 364 | 20230706 | 140200 | 46771170590 | 6750 | 6750 | 6750 | 6740 | 1504 |
| 365 | 20230706 | 140100 | 46761027700 | 6740 | 6740 | 6750 | 6740 | 4764 |
| 366 | 20230706 | 140000 | 46728914750 | 6740 | 6760 | 6760 | 6740 | 2697 |
| 367 | 20230706 | 135900 | 46710709840 | 6760 | 6760 | 6770 | 6750 | 4028 |
| 368 | 20230706 | 135800 | 46683477690 | 6750 | 6750 | 6760 | 6750 | 3986 |
| 369 | 20230706 | 135700 | 46656559690 | 6750 | 6760 | 6760 | 6740 | 6264 |
| 370 | 20230706 | 135600 | 46614301350 | 6760 | 6770 | 6770 | 6750 | 7742 |
| 371 | 20230706 | 135500 | 46561938910 | 6770 | 6760 | 6770 | 6760 | 6626 |
| 372 | 20230706 | 135400 | 46517088210 | 6760 | 6760 | 6770 | 6750 | 10431 |
| 373 | 20230706 | 135300 | 46446511000 | 6760 | 6740 | 6760 | 6730 | 7847 |
| 374 | 20230706 | 135200 | 46393585150 | 6740 | 6720 | 6740 | 6720 | 10618 |
| 375 | 20230706 | 135100 | 46322133790 | 6720 | 6700 | 6720 | 6690 | 13472 |
| 376 | 20230706 | 135000 | 46231810330 | 6690 | 6700 | 6700 | 6690 | 4960 |
| 377 | 20230706 | 134900 | 46198588810 | 6700 | 6690 | 6700 | 6690 | 4200 |
| 378 | 20230706 | 134800 | 46170455710 | 6700 | 6690 | 6700 | 6690 | 2944 |
| 379 | 20230706 | 134700 | 46150743340 | 6700 | 6700 | 6700 | 6680 | 2896 |
| 380 | 20230706 | 134600 | 46131384700 | 6700 | 6690 | 6710 | 6680 | 2761 |
| 381 | 20230706 | 134500 | 46112884340 | 6700 | 6700 | 6710 | 6650 | 5856 |
| 382 | 20230706 | 134400 | 46073771490 | 6700 | 6670 | 6730 | 6670 | 30740 |
| 383 | 20230706 | 134300 | 45867826270 | 6670 | 6660 | 6680 | 6660 | 13182 |
| 384 | 20230706 | 134200 | 45779929690 | 6670 | 6660 | 6670 | 6650 | 2681 |
| 385 | 20230706 | 134100 | 45762075550 | 6650 | 6660 | 6660 | 6650 | 2112 |
| 386 | 20230706 | 134000 | 45748024320 | 6650 | 6650 | 6660 | 6640 | 4584 |
| 387 | 20230706 | 133900 | 45717538360 | 6640 | 6650 | 6660 | 6640 | 10418 |
| 388 | 20230706 | 133800 | 45648262000 | 6640 | 6650 | 6660 | 6640 | 8410 |
| 389 | 20230706 | 133700 | 45592337540 | 6650 | 6640 | 6650 | 6640 | 6075 |
| 390 | 20230706 | 133600 | 45551970630 | 6640 | 6640 | 6640 | 6630 | 3447 |
| 391 | 20230706 | 133500 | 45529088370 | 6630 | 6630 | 6630 | 6620 | 6459 |
| 392 | 20230706 | 133400 | 45486269930 | 6630 | 6610 | 6640 | 6610 | 8113 |
| 393 | 20230706 | 133300 | 45432539150 | 6610 | 6620 | 6630 | 6600 | 62202 |
| 394 | 20230706 | 133200 | 45021633950 | 6610 | 6630 | 6640 | 6610 | 16526 |
| 395 | 20230706 | 133100 | 44912206430 | 6630 | 6630 | 6640 | 6620 | 12204 |
| 396 | 20230706 | 133000 | 44831285090 | 6630 | 6630 | 6640 | 6620 | 21402 |
| 397 | 20230706 | 132900 | 44689412820 | 6640 | 6640 | 6650 | 6640 | 11529 |
| 398 | 20230706 | 132800 | 44612859910 | 6640 | 6650 | 6660 | 6640 | 9723 |
| 399 | 20230706 | 132700 | 44548218240 | 6650 | 6650 | 6650 | 6640 | 3048 |
| 400 | 20230706 | 132600 | 44527959130 | 6650 | 6650 | 6660 | 6640 | 6545 |
| 401 | 20230706 | 132500 | 44484442510 | 6650 | 6660 | 6660 | 6650 | 14254 |
| 402 | 20230706 | 132400 | 44389583470 | 6650 | 6680 | 6680 | 6650 | 12196 |
| 403 | 20230706 | 132300 | 44308376350 | 6680 | 6650 | 6680 | 6640 | 14381 |
| 404 | 20230706 | 132200 | 44212665650 | 6650 | 6660 | 6660 | 6650 | 13415 |
| 405 | 20230706 | 132100 | 44123437480 | 6660 | 6650 | 6670 | 6650 | 10491 |
| 406 | 20230706 | 132000 | 44053542470 | 6670 | 6650 | 6670 | 6640 | 28327 |
| 407 | 20230706 | 131900 | 43865114340 | 6660 | 6690 | 6690 | 6650 | 45247 |
| 408 | 20230706 | 131800 | 43563435450 | 6690 | 6710 | 6710 | 6690 | 46249 |
| 409 | 20230706 | 131700 | 43253640710 | 6700 | 6710 | 6710 | 6700 | 10484 |
| 410 | 20230706 | 131600 | 43183303860 | 6710 | 6720 | 6730 | 6710 | 18747 |
| 411 | 20230706 | 131500 | 43057366610 | 6720 | 6730 | 6730 | 6720 | 2333 |
| 412 | 20230706 | 131400 | 43041683970 | 6720 | 6720 | 6730 | 6720 | 6873 |
| 413 | 20230706 | 131300 | 42995449000 | 6720 | 6730 | 6730 | 6720 | 4777 |
| 414 | 20230706 | 131200 | 42963331700 | 6720 | 6740 | 6740 | 6720 | 9417 |
| 415 | 20230706 | 131100 | 42899956120 | 6730 | 6750 | 6750 | 6730 | 15538 |
| 416 | 20230706 | 131000 | 42795209680 | 6740 | 6730 | 6750 | 6730 | 3944 |
| 417 | 20230706 | 130900 | 42768621590 | 6750 | 6750 | 6750 | 6720 | 4062 |
| 418 | 20230706 | 130800 | 42741259230 | 6730 | 6740 | 6760 | 6720 | 26898 |
| 419 | 20230706 | 130700 | 42560032210 | 6760 | 6770 | 6770 | 6740 | 11046 |
| 420 | 20230706 | 130600 | 42485404580 | 6740 | 6740 | 6780 | 6730 | 14549 |
| 421 | 20230706 | 130500 | 42387165440 | 6730 | 6740 | 6740 | 6730 | 1947 |
| 422 | 20230706 | 130400 | 42374061290 | 6730 | 6730 | 6740 | 6720 | 6211 |
| 423 | 20230706 | 130300 | 42332286920 | 6730 | 6720 | 6730 | 6720 | 1766 |
| 424 | 20230706 | 130200 | 42320406710 | 6730 | 6730 | 6740 | 6720 | 3828 |
| 425 | 20230706 | 130100 | 42294663630 | 6730 | 6730 | 6740 | 6720 | 4821 |
| 426 | 20230706 | 130000 | 42262223650 | 6730 | 6740 | 6750 | 6730 | 4006 |
| 427 | 20230706 | 125900 | 42235234400 | 6740 | 6730 | 6740 | 6730 | 4769 |
| 428 | 20230706 | 125800 | 42203115100 | 6730 | 6730 | 6740 | 6720 | 5046 |
| 429 | 20230706 | 125700 | 42169153820 | 6730 | 6730 | 6740 | 6730 | 6680 |
| 430 | 20230706 | 125600 | 42124193060 | 6730 | 6740 | 6750 | 6730 | 2501 |
| 431 | 20230706 | 125500 | 42107340060 | 6740 | 6750 | 6750 | 6730 | 2589 |
| 432 | 20230706 | 125400 | 42089897480 | 6740 | 6740 | 6750 | 6740 | 907 |
| 433 | 20230706 | 125300 | 42083781180 | 6740 | 6750 | 6750 | 6740 | 6348 |
| 434 | 20230706 | 125200 | 42040982230 | 6750 | 6750 | 6750 | 6740 | 2297 |
| 435 | 20230706 | 125100 | 42025481550 | 6750 | 6760 | 6760 | 6740 | 1897 |
| 436 | 20230706 | 125000 | 42012672820 | 6760 | 6740 | 6760 | 6740 | 13913 |
| 437 | 20230706 | 124900 | 41918817730 | 6740 | 6750 | 6750 | 6740 | 1507 |
| 438 | 20230706 | 124800 | 41908649100 | 6750 | 6750 | 6760 | 6750 | 3632 |
| 439 | 20230706 | 124700 | 41884131080 | 6760 | 6770 | 6770 | 6750 | 1588 |
| 440 | 20230706 | 124600 | 41873396360 | 6770 | 6760 | 6770 | 6750 | 3373 |
| 441 | 20230706 | 124500 | 41850602990 | 6760 | 6750 | 6760 | 6750 | 3524 |
| 442 | 20230706 | 124400 | 41826807130 | 6750 | 6750 | 6760 | 6730 | 3278 |
| 443 | 20230706 | 124300 | 41804704220 | 6750 | 6740 | 6760 | 6730 | 7344 |
| 444 | 20230706 | 124200 | 41755198770 | 6740 | 6750 | 6760 | 6730 | 3239 |
| 445 | 20230706 | 124100 | 41733360510 | 6750 | 6770 | 6770 | 6750 | 4261 |
| 446 | 20230706 | 124000 | 41704553440 | 6770 | 6760 | 6770 | 6750 | 2032 |
| 447 | 20230706 | 123900 | 41690813510 | 6760 | 6740 | 6770 | 6740 | 13720 |
| 448 | 20230706 | 123800 | 41598149880 | 6740 | 6750 | 6750 | 6740 | 3540 |
| 449 | 20230706 | 123700 | 41574287340 | 6750 | 6710 | 6760 | 6710 | 20447 |
| 450 | 20230706 | 123600 | 41436349690 | 6710 | 6730 | 6730 | 6700 | 8822 |
| 451 | 20230706 | 123500 | 41377130190 | 6730 | 6740 | 6740 | 6720 | 4143 |
| 452 | 20230706 | 123400 | 41349242160 | 6740 | 6720 | 6740 | 6710 | 5281 |
| 453 | 20230706 | 123300 | 41313686990 | 6740 | 6720 | 6740 | 6690 | 47421 |
| 454 | 20230706 | 123200 | 40995725320 | 6710 | 6730 | 6730 | 6700 | 51232 |
| 455 | 20230706 | 123100 | 40652068110 | 6730 | 6750 | 6750 | 6730 | 15562 |
| 456 | 20230706 | 123000 | 40547284790 | 6750 | 6740 | 6750 | 6740 | 10648 |
| 457 | 20230706 | 122900 | 40475487710 | 6740 | 6740 | 6750 | 6730 | 4242 |
| 458 | 20230706 | 122800 | 40446894950 | 6740 | 6760 | 6770 | 6730 | 10201 |
| 459 | 20230706 | 122700 | 40378094780 | 6760 | 6760 | 6770 | 6760 | 4639 |
| 460 | 20230706 | 122600 | 40346733910 | 6760 | 6750 | 6770 | 6730 | 9733 |
| 461 | 20230706 | 122500 | 40281124720 | 6760 | 6740 | 6760 | 6740 | 5857 |
| 462 | 20230706 | 122400 | 40241599580 | 6740 | 6730 | 6740 | 6730 | 8577 |
| 463 | 20230706 | 122300 | 40183817130 | 6730 | 6740 | 6740 | 6730 | 12717 |
| 464 | 20230706 | 122200 | 40098207300 | 6740 | 6750 | 6760 | 6740 | 10319 |
| 465 | 20230706 | 122100 | 40028629710 | 6750 | 6770 | 6770 | 6750 | 5513 |
| 466 | 20230706 | 122000 | 39991408750 | 6770 | 6780 | 6780 | 6750 | 6177 |
| 467 | 20230706 | 121900 | 39949645490 | 6780 | 6780 | 6780 | 6770 | 6656 |
| 468 | 20230706 | 121800 | 39904520680 | 6770 | 6760 | 6770 | 6740 | 10397 |
| 469 | 20230706 | 121700 | 39834249050 | 6750 | 6750 | 6770 | 6740 | 4918 |
| 470 | 20230706 | 121600 | 39801040820 | 6750 | 6750 | 6760 | 6730 | 12761 |
| 471 | 20230706 | 121500 | 39715011880 | 6740 | 6740 | 6760 | 6730 | 30233 |
| 472 | 20230706 | 121400 | 39511349240 | 6750 | 6760 | 6760 | 6740 | 16567 |
| 473 | 20230706 | 121300 | 39399581930 | 6760 | 6780 | 6780 | 6750 | 25675 |
| 474 | 20230706 | 121200 | 39226086330 | 6770 | 6790 | 6790 | 6770 | 28908 |
| 475 | 20230706 | 121100 | 39030061680 | 6790 | 6810 | 6810 | 6790 | 27246 |
| 476 | 20230706 | 121000 | 38844846740 | 6800 | 6810 | 6810 | 6800 | 1430 |
| 477 | 20230706 | 120900 | 38835113830 | 6810 | 6820 | 6820 | 6810 | 3365 |
| 478 | 20230706 | 120800 | 38812196530 | 6810 | 6820 | 6820 | 6810 | 1866 |
| 479 | 20230706 | 120700 | 38799485490 | 6810 | 6820 | 6820 | 6810 | 4068 |
| 480 | 20230706 | 120600 | 38771781220 | 6810 | 6820 | 6820 | 6810 | 6681 |
| 481 | 20230706 | 120500 | 38726271680 | 6820 | 6820 | 6820 | 6810 | 2944 |
| 482 | 20230706 | 120400 | 38706209730 | 6820 | 6830 | 6830 | 6810 | 3015 |
| 483 | 20230706 | 120300 | 38685662380 | 6810 | 6830 | 6830 | 6810 | 4888 |
| 484 | 20230706 | 120200 | 38652330560 | 6830 | 6790 | 6830 | 6790 | 39354 |
| 485 | 20230706 | 120100 | 38384720020 | 6790 | 6790 | 6800 | 6790 | 5157 |
| 486 | 20230706 | 120000 | 38349693190 | 6800 | 6800 | 6800 | 6790 | 16460 |
| 487 | 20230706 | 115900 | 38237889130 | 6800 | 6790 | 6810 | 6790 | 24992 |
| 488 | 20230706 | 115800 | 38068006110 | 6790 | 6800 | 6810 | 6790 | 45465 |
| 489 | 20230706 | 115700 | 37758849740 | 6800 | 6810 | 6820 | 6800 | 38202 |
| 490 | 20230706 | 115600 | 37498727720 | 6820 | 6820 | 6830 | 6810 | 19678 |
| 491 | 20230706 | 115500 | 37364568500 | 6830 | 6840 | 6840 | 6820 | 22008 |
| 492 | 20230706 | 115400 | 37214288530 | 6840 | 6850 | 6850 | 6830 | 4725 |
| 493 | 20230706 | 115300 | 37181973610 | 6840 | 6840 | 6850 | 6830 | 15359 |
| 494 | 20230706 | 115200 | 37076977610 | 6840 | 6850 | 6850 | 6840 | 10946 |
| 495 | 20230706 | 115100 | 37002100840 | 6840 | 6840 | 6860 | 6840 | 2068 |
| 496 | 20230706 | 115000 | 36987946760 | 6840 | 6850 | 6860 | 6840 | 6242 |
| 497 | 20230706 | 114900 | 36945221290 | 6850 | 6850 | 6860 | 6850 | 3951 |
| 498 | 20230706 | 114800 | 36918146530 | 6850 | 6840 | 6860 | 6840 | 11528 |
| 499 | 20230706 | 114700 | 36839181540 | 6840 | 6840 | 6850 | 6840 | 2910 |
| 500 | 20230706 | 114600 | 36819273840 | 6850 | 6840 | 6850 | 6840 | 4851 |
| 501 | 20230706 | 114500 | 36786088630 | 6840 | 6850 | 6860 | 6840 | 13493 |
| 502 | 20230706 | 114400 | 36693723590 | 6850 | 6850 | 6860 | 6850 | 13394 |
| 503 | 20230706 | 114300 | 36601950970 | 6860 | 6860 | 6860 | 6850 | 4956 |
| 504 | 20230706 | 114200 | 36568000830 | 6850 | 6850 | 6860 | 6850 | 16493 |
| 505 | 20230706 | 114100 | 36455019130 | 6850 | 6860 | 6860 | 6850 | 11590 |
| 506 | 20230706 | 114000 | 36375578990 | 6860 | 6870 | 6870 | 6860 | 10949 |
| 507 | 20230706 | 113900 | 36300455310 | 6870 | 6860 | 6870 | 6860 | 12763 |
| 508 | 20230706 | 113800 | 36212881270 | 6860 | 6870 | 6870 | 6860 | 3434 |
| 509 | 20230706 | 113700 | 36189301860 | 6870 | 6870 | 6870 | 6860 | 7131 |
| 510 | 20230706 | 113600 | 36140321390 | 6870 | 6870 | 6880 | 6870 | 8199 |
| 511 | 20230706 | 113500 | 36083994210 | 6870 | 6880 | 6880 | 6870 | 6713 |
| 512 | 20230706 | 113400 | 36037870030 | 6870 | 6870 | 6880 | 6870 | 4752 |
| 513 | 20230706 | 113300 | 36005223750 | 6870 | 6880 | 6880 | 6870 | 3593 |
| 514 | 20230706 | 113200 | 35980522200 | 6880 | 6890 | 6890 | 6880 | 8329 |
| 515 | 20230706 | 113100 | 35923216650 | 6880 | 6890 | 6890 | 6880 | 5035 |
| 516 | 20230706 | 113000 | 35888569080 | 6890 | 6890 | 6890 | 6880 | 4540 |
| 517 | 20230706 | 112900 | 35857315340 | 6890 | 6880 | 6890 | 6880 | 8598 |
| 518 | 20230706 | 112800 | 35798156520 | 6880 | 6900 | 6900 | 6880 | 3647 |
| 519 | 20230706 | 112700 | 35773026970 | 6900 | 6900 | 6900 | 6890 | 3026 |
| 520 | 20230706 | 112600 | 35752173900 | 6890 | 6890 | 6900 | 6890 | 1757 |
| 521 | 20230706 | 112500 | 35740068140 | 6890 | 6890 | 6900 | 6890 | 3373 |
| 522 | 20230706 | 112400 | 35716826470 | 6890 | 6900 | 6900 | 6890 | 2455 |
| 523 | 20230706 | 112300 | 35699910300 | 6900 | 6890 | 6900 | 6890 | 3198 |
| 524 | 20230706 | 112200 | 35677871570 | 6890 | 6900 | 6900 | 6890 | 7570 |
| 525 | 20230706 | 112100 | 35625714070 | 6900 | 6890 | 6900 | 6890 | 537 |
| 526 | 20230706 | 112000 | 35622013610 | 6900 | 6900 | 6900 | 6890 | 6009 |
| 527 | 20230706 | 111900 | 35580608220 | 6890 | 6890 | 6900 | 6890 | 3812 |
| 528 | 20230706 | 111800 | 35554341810 | 6890 | 6910 | 6910 | 6890 | 4775 |
| 529 | 20230706 | 111700 | 35521406510 | 6900 | 6910 | 6910 | 6900 | 5933 |
| 530 | 20230706 | 111600 | 35480448810 | 6910 | 6900 | 6910 | 6900 | 3103 |
| 531 | 20230706 | 111500 | 35459024970 | 6900 | 6910 | 6920 | 6900 | 4594 |
| 532 | 20230706 | 111400 | 35427280240 | 6900 | 6890 | 6910 | 6890 | 8220 |
| 533 | 20230706 | 111300 | 35370532600 | 6890 | 6880 | 6900 | 6880 | 8396 |
| 534 | 20230706 | 111200 | 35312707720 | 6880 | 6890 | 6900 | 6880 | 6846 |
| 535 | 20230706 | 111100 | 35265588110 | 6900 | 6890 | 6900 | 6890 | 5359 |
| 536 | 20230706 | 111000 | 35228664350 | 6890 | 6890 | 6900 | 6890 | 2883 |
| 537 | 20230706 | 110900 | 35208799100 | 6900 | 6890 | 6900 | 6880 | 3908 |
| 538 | 20230706 | 110800 | 35181870730 | 6890 | 6890 | 6890 | 6880 | 3009 |
| 539 | 20230706 | 110700 | 35161151660 | 6880 | 6880 | 6890 | 6880 | 5352 |
| 540 | 20230706 | 110600 | 35124313220 | 6890 | 6890 | 6900 | 6890 | 4789 |
| 541 | 20230706 | 110500 | 35091311230 | 6900 | 6890 | 6900 | 6880 | 1895 |
| 542 | 20230706 | 110400 | 35078251660 | 6890 | 6890 | 6900 | 6880 | 11334 |
| 543 | 20230706 | 110300 | 35000256030 | 6880 | 6930 | 6930 | 6880 | 7120 |
| 544 | 20230706 | 110200 | 34951137480 | 6930 | 6940 | 6940 | 6920 | 7372 |
| 545 | 20230706 | 110100 | 34900067280 | 6940 | 6950 | 6960 | 6930 | 15964 |
| 546 | 20230706 | 110000 | 34789278310 | 6950 | 6930 | 6960 | 6920 | 31453 |
| 547 | 20230706 | 105900 | 34570867550 | 6920 | 6880 | 6930 | 6870 | 19120 |
| 548 | 20230706 | 105800 | 34438839970 | 6880 | 6860 | 6880 | 6860 | 8652 |
| 549 | 20230706 | 105700 | 34379428280 | 6870 | 6860 | 6870 | 6860 | 19137 |
| 550 | 20230706 | 105600 | 34248124000 | 6870 | 6860 | 6870 | 6860 | 22427 |
| 551 | 20230706 | 105500 | 34094268320 | 6860 | 6880 | 6880 | 6860 | 15823 |
| 552 | 20230706 | 105400 | 33985597980 | 6870 | 6890 | 6890 | 6870 | 27194 |
| 553 | 20230706 | 105300 | 33798627430 | 6890 | 6900 | 6900 | 6890 | 12494 |
| 554 | 20230706 | 105200 | 33712526840 | 6890 | 6900 | 6910 | 6890 | 13384 |
| 555 | 20230706 | 105100 | 33620155240 | 6900 | 6910 | 6910 | 6900 | 3471 |
| 556 | 20230706 | 105000 | 33596192940 | 6900 | 6910 | 6920 | 6900 | 3589 |
| 557 | 20230706 | 104900 | 33571398110 | 6900 | 6910 | 6920 | 6900 | 16190 |
| 558 | 20230706 | 104800 | 33459630880 | 6900 | 6920 | 6920 | 6900 | 15605 |
| 559 | 20230706 | 104700 | 33351822910 | 6920 | 6920 | 6920 | 6910 | 2768 |
| 560 | 20230706 | 104600 | 33332683760 | 6920 | 6920 | 6930 | 6920 | 8532 |
| 561 | 20230706 | 104500 | 33273637720 | 6930 | 6930 | 6930 | 6920 | 9890 |
| 562 | 20230706 | 104400 | 33205114770 | 6940 | 6940 | 6940 | 6930 | 4533 |
| 563 | 20230706 | 104300 | 33173666330 | 6940 | 6940 | 6940 | 6930 | 7753 |
| 564 | 20230706 | 104200 | 33119881860 | 6940 | 6940 | 6940 | 6930 | 5506 |
| 565 | 20230706 | 104100 | 33081697350 | 6940 | 6930 | 6940 | 6920 | 20704 |
| 566 | 20230706 | 104000 | 32938267160 | 6930 | 6930 | 6930 | 6920 | 5161 |
| 567 | 20230706 | 103900 | 32902517510 | 6930 | 6930 | 6930 | 6920 | 7851 |
| 568 | 20230706 | 103800 | 32848161610 | 6930 | 6920 | 6930 | 6910 | 6654 |
| 569 | 20230706 | 103700 | 32802118240 | 6910 | 6910 | 6920 | 6910 | 9462 |
| 570 | 20230706 | 103600 | 32736666750 | 6910 | 6910 | 6930 | 6910 | 9401 |
| 571 | 20230706 | 103500 | 32671651170 | 6910 | 6910 | 6920 | 6900 | 10227 |
| 572 | 20230706 | 103400 | 32600997130 | 6900 | 6900 | 6910 | 6890 | 8876 |
| 573 | 20230706 | 103300 | 32539743630 | 6890 | 6890 | 6900 | 6880 | 13220 |
| 574 | 20230706 | 103200 | 32448669620 | 6890 | 6890 | 6900 | 6880 | 10245 |
| 575 | 20230706 | 103100 | 32378084380 | 6890 | 6890 | 6890 | 6880 | 10293 |
| 576 | 20230706 | 103000 | 32307175640 | 6880 | 6890 | 6900 | 6880 | 6530 |
| 577 | 20230706 | 102900 | 32262208860 | 6890 | 6900 | 6900 | 6880 | 18116 |
| 578 | 20230706 | 102800 | 32137355980 | 6890 | 6910 | 6920 | 6880 | 18255 |
| 579 | 20230706 | 102700 | 32011459550 | 6920 | 6910 | 6930 | 6910 | 23619 |
| 580 | 20230706 | 102600 | 31848030450 | 6920 | 6890 | 6930 | 6880 | 20994 |
| 581 | 20230706 | 102500 | 31703202400 | 6890 | 6880 | 6890 | 6870 | 12925 |
| 582 | 20230706 | 102400 | 31614270870 | 6880 | 6850 | 6880 | 6830 | 50626 |
| 583 | 20230706 | 102300 | 31267429270 | 6840 | 6880 | 6890 | 6840 | 59305 |
| 584 | 20230706 | 102200 | 30860645100 | 6890 | 6910 | 6910 | 6880 | 103036 |
| 585 | 20230706 | 102100 | 30150535560 | 6910 | 6920 | 6920 | 6900 | 25954 |
| 586 | 20230706 | 102000 | 29971238680 | 6910 | 6920 | 6930 | 6910 | 34942 |
| 587 | 20230706 | 101900 | 29729683650 | 6930 | 6940 | 6940 | 6920 | 27868 |
| 588 | 20230706 | 101800 | 29536764690 | 6930 | 6940 | 6940 | 6930 | 20462 |
| 589 | 20230706 | 101700 | 29394947120 | 6940 | 6940 | 6950 | 6930 | 25867 |
| 590 | 20230706 | 101600 | 29215496530 | 6950 | 6950 | 6960 | 6940 | 33041 |
| 591 | 20230706 | 101500 | 28985933560 | 6950 | 6960 | 6970 | 6950 | 31380 |
| 592 | 20230706 | 101400 | 28767716970 | 6970 | 6970 | 6970 | 6960 | 12088 |
| 593 | 20230706 | 101300 | 28683526860 | 6970 | 6970 | 6980 | 6950 | 49691 |
| 594 | 20230706 | 101200 | 28337449300 | 6970 | 6990 | 6990 | 6970 | 18104 |
| 595 | 20230706 | 101100 | 28211186750 | 6980 | 6980 | 6990 | 6980 | 41710 |
| 596 | 20230706 | 101000 | 27920014460 | 6990 | 6990 | 6990 | 6980 | 9242 |
| 597 | 20230706 | 100900 | 27855479550 | 6980 | 6990 | 7000 | 6980 | 29559 |
| 598 | 20230706 | 100800 | 27649047070 | 6990 | 7010 | 7010 | 6980 | 22620 |
| 599 | 20230706 | 100700 | 27490844230 | 7000 | 7010 | 7010 | 7000 | 12709 |
| 600 | 20230706 | 100600 | 27401847100 | 7010 | 7010 | 7020 | 7000 | 8000 |
| 601 | 20230706 | 100500 | 27345766830 | 7010 | 7020 | 7030 | 7010 | 8923 |
| 602 | 20230706 | 100400 | 27283160920 | 7030 | 7020 | 7030 | 7010 | 21187 |
| 603 | 20230706 | 100300 | 27134373520 | 7020 | 7010 | 7020 | 7000 | 13901 |
| 604 | 20230706 | 100200 | 27036866730 | 7000 | 7000 | 7010 | 6990 | 20987 |
| 605 | 20230706 | 100100 | 26890018850 | 6990 | 6980 | 7000 | 6980 | 13544 |
| 606 | 20230706 | 100000 | 26795349090 | 6990 | 6990 | 6990 | 6980 | 9136 |
| 607 | 20230706 | 095900 | 26731556760 | 6980 | 6980 | 6990 | 6980 | 3736 |
| 608 | 20230706 | 095800 | 26705471560 | 6980 | 6980 | 6990 | 6980 | 12544 |
| 609 | 20230706 | 095700 | 26617901660 | 6990 | 6990 | 6990 | 6980 | 5666 |
| 610 | 20230706 | 095600 | 26578339490 | 6980 | 6980 | 6990 | 6980 | 11945 |
| 611 | 20230706 | 095500 | 26494955610 | 6990 | 6990 | 7000 | 6980 | 13726 |
| 612 | 20230706 | 095400 | 26399065950 | 6990 | 7010 | 7010 | 6990 | 17606 |
| 613 | 20230706 | 095300 | 26275933930 | 7000 | 7020 | 7040 | 7000 | 29556 |
| 614 | 20230706 | 095200 | 26068705350 | 7010 | 7040 | 7050 | 7010 | 42651 |
| 615 | 20230706 | 095100 | 25768884570 | 7040 | 7030 | 7040 | 7020 | 14282 |
| 616 | 20230706 | 095000 | 25668426460 | 7020 | 7010 | 7030 | 7010 | 7575 |
| 617 | 20230706 | 094900 | 25615221320 | 7020 | 7000 | 7030 | 7000 | 14415 |
| 618 | 20230706 | 094800 | 25514121380 | 7010 | 7010 | 7010 | 7000 | 8847 |
| 619 | 20230706 | 094700 | 25452178880 | 7010 | 7030 | 7030 | 7000 | 17462 |
| 620 | 20230706 | 094600 | 25329760320 | 7030 | 7040 | 7040 | 7020 | 17255 |
| 621 | 20230706 | 094500 | 25208479970 | 7040 | 7050 | 7070 | 7030 | 54191 |
| 622 | 20230706 | 094400 | 24826771670 | 7040 | 7020 | 7080 | 7010 | 82835 |
| 623 | 20230706 | 094300 | 24243302440 | 7010 | 6970 | 7020 | 6970 | 33339 |
| 624 | 20230706 | 094200 | 24010017200 | 6980 | 6970 | 6980 | 6960 | 21488 |
| 625 | 20230706 | 094100 | 23860252140 | 6970 | 6970 | 6970 | 6960 | 23781 |
| 626 | 20230706 | 094000 | 23694638070 | 6960 | 6980 | 6980 | 6960 | 32513 |
| 627 | 20230706 | 093900 | 23468042970 | 6970 | 6990 | 6990 | 6970 | 19933 |
| 628 | 20230706 | 093800 | 23328918750 | 6980 | 6970 | 6990 | 6970 | 20233 |
| 629 | 20230706 | 093700 | 23187609030 | 6970 | 6980 | 6990 | 6960 | 32729 |
| 630 | 20230706 | 093600 | 22959465430 | 6980 | 6980 | 7000 | 6970 | 26614 |
| 631 | 20230706 | 093500 | 22773670570 | 6980 | 7020 | 7020 | 6980 | 39946 |
| 632 | 20230706 | 093400 | 22494107760 | 7010 | 7030 | 7030 | 7010 | 22665 |
| 633 | 20230706 | 093300 | 22334938890 | 7030 | 7040 | 7040 | 7020 | 21764 |
| 634 | 20230706 | 093200 | 22181894920 | 7040 | 7010 | 7040 | 7000 | 27221 |
| 635 | 20230706 | 093100 | 21990748050 | 7010 | 6980 | 7020 | 6980 | 49928 |
| 636 | 20230706 | 093000 | 21641126190 | 6990 | 7000 | 7000 | 6980 | 21855 |
| 637 | 20230706 | 092900 | 21488433080 | 6990 | 7010 | 7020 | 6980 | 45272 |
| 638 | 20230706 | 092800 | 21171374420 | 7020 | 7000 | 7020 | 7000 | 30795 |
| 639 | 20230706 | 092700 | 20955412070 | 7010 | 6980 | 7040 | 6980 | 60317 |
| 640 | 20230706 | 092600 | 20532843390 | 6980 | 6990 | 6990 | 6950 | 72459 |
| 641 | 20230706 | 092500 | 20027974010 | 6980 | 6960 | 7000 | 6950 | 61863 |
| 642 | 20230706 | 092400 | 19596878920 | 6960 | 7020 | 7030 | 6960 | 134959 |
| 643 | 20230706 | 092300 | 18652546340 | 7030 | 7030 | 7040 | 7010 | 53035 |
| 644 | 20230706 | 092200 | 18280080410 | 7030 | 7070 | 7070 | 7020 | 62172 |
| 645 | 20230706 | 092100 | 17842347980 | 7060 | 7070 | 7090 | 7040 | 68867 |
| 646 | 20230706 | 092000 | 17355896220 | 7070 | 7030 | 7080 | 7020 | 41709 |
| 647 | 20230706 | 091900 | 17061918800 | 7020 | 7050 | 7060 | 7000 | 128199 |
| 648 | 20230706 | 091800 | 16161460860 | 7060 | 7110 | 7110 | 7050 | 104832 |
| 649 | 20230706 | 091700 | 15419306950 | 7100 | 7180 | 7190 | 7090 | 138533 |
| 650 | 20230706 | 091600 | 14430224700 | 7190 | 7150 | 7190 | 7090 | 119929 |
| 651 | 20230706 | 091500 | 13575049380 | 7150 | 7180 | 7210 | 7150 | 212624 |
| 652 | 20230706 | 091400 | 12044887210 | 7180 | 7120 | 7210 | 7110 | 251854 |
| 653 | 20230706 | 091300 | 10237139130 | 7120 | 7070 | 7120 | 7040 | 180628 |
| 654 | 20230706 | 091200 | 8957477860 | 7070 | 7000 | 7070 | 7000 | 81704 |
| 655 | 20230706 | 091100 | 8382629130 | 7010 | 7020 | 7020 | 7000 | 36051 |
| 656 | 20230706 | 091000 | 8129983530 | 7010 | 7030 | 7030 | 7000 | 87228 |
| 657 | 20230706 | 090900 | 7517630080 | 7030 | 6970 | 7030 | 6970 | 64900 |
| 658 | 20230706 | 090800 | 7062615210 | 6970 | 6950 | 7000 | 6950 | 58199 |
| 659 | 20230706 | 090700 | 6657489190 | 6950 | 6960 | 6970 | 6940 | 45053 |
| 660 | 20230706 | 090600 | 6344250490 | 6960 | 6990 | 6990 | 6950 | 84717 |
| 661 | 20230706 | 090500 | 5754107440 | 6980 | 7010 | 7030 | 6980 | 87543 |
| 662 | 20230706 | 090400 | 5140770010 | 7020 | 6970 | 7040 | 6960 | 110667 |
| 663 | 20230706 | 090300 | 4364776190 | 6960 | 6920 | 6970 | 6900 | 73862 |
| 664 | 20230706 | 090200 | 3852994590 | 6920 | 6960 | 6980 | 6910 | 115326 |
| 665 | 20230706 | 090100 | 3051638170 | 6960 | 7020 | 7070 | 6960 | 197018 |
| 666 | 20230706 | 090000 | 1667657100 | 7020 | 7010 | 7030 | 6980 | 237700 |