34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 37925 |
| 3 | 20230710 | 200300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20230710 | 200200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20230710 | 200100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20230710 | 200000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20230710 | 195900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20230710 | 195800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20230710 | 195700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20230710 | 195600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20230710 | 195500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20230710 | 195400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20230710 | 195300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20230710 | 195200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20230710 | 195100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20230710 | 195000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20230710 | 194900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20230710 | 194800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20230710 | 194700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20230710 | 194600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20230710 | 194500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20230710 | 194400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20230710 | 194300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20230710 | 194200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20230710 | 194100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20230710 | 194000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20230710 | 193900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20230710 | 193800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20230710 | 193700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20230710 | 193600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20230710 | 193500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20230710 | 193400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 37925 |
| 33 | 20230710 | 193300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20230710 | 193200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20230710 | 193100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20230710 | 193000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20230710 | 192900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20230710 | 192800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20230710 | 192700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20230710 | 192600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20230710 | 192500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20230710 | 192400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20230710 | 192300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20230710 | 192200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20230710 | 192100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20230710 | 192000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20230710 | 191900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20230710 | 191800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20230710 | 191700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20230710 | 191600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20230710 | 191500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20230710 | 191400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20230710 | 191300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20230710 | 191200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20230710 | 191100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20230710 | 191000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20230710 | 190900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20230710 | 190800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20230710 | 190700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20230710 | 190600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20230710 | 190500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20230710 | 190400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 37925 |
| 63 | 20230710 | 190300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20230710 | 190200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20230710 | 190100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20230710 | 190000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20230710 | 185900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20230710 | 185800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20230710 | 185700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20230710 | 185600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20230710 | 185500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20230710 | 185400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20230710 | 185300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20230710 | 185200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20230710 | 185100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20230710 | 185000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20230710 | 184900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20230710 | 184800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20230710 | 184700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20230710 | 184600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20230710 | 184500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20230710 | 184400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20230710 | 184300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20230710 | 184200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20230710 | 184100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20230710 | 184000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20230710 | 183900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20230710 | 183800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20230710 | 183700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20230710 | 183600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20230710 | 183500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20230710 | 183400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 37925 |
| 93 | 20230710 | 183300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20230710 | 183200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20230710 | 183100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20230710 | 183000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20230710 | 182900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20230710 | 182800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20230710 | 182700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20230710 | 182600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20230710 | 182500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20230710 | 182400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20230710 | 182300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20230710 | 182200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20230710 | 182100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20230710 | 182000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20230710 | 181900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20230710 | 181800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20230710 | 181700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20230710 | 181600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20230710 | 181500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20230710 | 181400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20230710 | 181300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20230710 | 181200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20230710 | 181100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20230710 | 181000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20230710 | 180900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20230710 | 180800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20230710 | 180700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20230710 | 180600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20230710 | 180500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20230710 | 180400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 37925 |
| 123 | 20230710 | 180300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20230710 | 180200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20230710 | 180100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20230710 | 180000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20230710 | 175900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20230710 | 175800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20230710 | 175700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20230710 | 175600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20230710 | 175500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20230710 | 175400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20230710 | 175300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20230710 | 175200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20230710 | 175100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20230710 | 175000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20230710 | 174900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20230710 | 174800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20230710 | 174700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20230710 | 174600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20230710 | 174500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20230710 | 174400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20230710 | 174300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20230710 | 174200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20230710 | 174100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20230710 | 174000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20230710 | 173900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20230710 | 173800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20230710 | 173700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20230710 | 173600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20230710 | 173500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20230710 | 173400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 37925 |
| 153 | 20230710 | 173300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20230710 | 173200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20230710 | 173100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20230710 | 173000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20230710 | 172900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20230710 | 172800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20230710 | 172700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20230710 | 172600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20230710 | 172500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20230710 | 172400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20230710 | 172300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20230710 | 172200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20230710 | 172100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20230710 | 172000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20230710 | 171900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20230710 | 171800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20230710 | 171700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20230710 | 171600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20230710 | 171500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20230710 | 171400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20230710 | 171300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20230710 | 171200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20230710 | 171100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20230710 | 171000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20230710 | 170900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20230710 | 170800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20230710 | 170700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20230710 | 170600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20230710 | 170500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20230710 | 170400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 37925 |
| 183 | 20230710 | 170300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20230710 | 170200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20230710 | 170100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20230710 | 170000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20230710 | 165900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20230710 | 165800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20230710 | 165700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20230710 | 165600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20230710 | 165500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20230710 | 165400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20230710 | 165300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20230710 | 165200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20230710 | 165100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20230710 | 165000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20230710 | 164900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20230710 | 164800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20230710 | 164700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20230710 | 164600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20230710 | 164500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20230710 | 164400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20230710 | 164300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20230710 | 164200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20230710 | 164100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20230710 | 164000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20230710 | 163900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20230710 | 163800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20230710 | 163700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20230710 | 163600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20230710 | 163500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20230710 | 163400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 37925 |
| 213 | 20230710 | 163300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20230710 | 163200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20230710 | 163100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20230710 | 163000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20230710 | 162900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20230710 | 162800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20230710 | 162700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20230710 | 162600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20230710 | 162500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20230710 | 162400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20230710 | 162300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20230710 | 162200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20230710 | 162100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20230710 | 162000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20230710 | 161900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20230710 | 161800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20230710 | 161700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20230710 | 161600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20230710 | 161500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20230710 | 161400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20230710 | 161300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20230710 | 161200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20230710 | 161100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20230710 | 161000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20230710 | 160900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20230710 | 160800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20230710 | 160700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20230710 | 160600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20230710 | 160500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20230710 | 160400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 37925 |
| 243 | 20230710 | 160300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20230710 | 160200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20230710 | 160100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20230710 | 160000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20230710 | 155900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20230710 | 155800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20230710 | 155700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20230710 | 155600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20230710 | 155500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20230710 | 155400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20230710 | 155300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20230710 | 155200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20230710 | 155100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20230710 | 155000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20230710 | 154900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20230710 | 154800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20230710 | 154700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20230710 | 154600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20230710 | 154500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20230710 | 154400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20230710 | 154300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20230710 | 154200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20230710 | 154100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20230710 | 154000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20230710 | 153900 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20230710 | 153800 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20230710 | 153700 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20230710 | 153600 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20230710 | 153500 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20230710 | 153400 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 37925 |
| 273 | 20230710 | 153300 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20230710 | 153200 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20230710 | 153100 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20230710 | 153000 | 26598387380 | 6580 | 6580 | 6580 | 6580 | 37925 |
| 277 | 20230710 | 152900 | 26348840880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20230710 | 152800 | 26348840880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20230710 | 152700 | 26348840880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20230710 | 152600 | 26348840880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20230710 | 152500 | 26348840880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20230710 | 152400 | 26348840880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20230710 | 152300 | 26348840880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20230710 | 152200 | 26348840880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20230710 | 152100 | 26348840880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20230710 | 152000 | 26348840880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20230710 | 151900 | 26348840880 | 6590 | 6580 | 6590 | 6580 | 16783 |
| 288 | 20230710 | 151800 | 26238346970 | 6590 | 6600 | 6610 | 6580 | 7553 |
| 289 | 20230710 | 151700 | 26188581720 | 6610 | 6590 | 6620 | 6580 | 16230 |
| 290 | 20230710 | 151600 | 26081504110 | 6580 | 6600 | 6600 | 6570 | 13775 |
| 291 | 20230710 | 151500 | 25990805860 | 6600 | 6610 | 6610 | 6590 | 6417 |
| 292 | 20230710 | 151400 | 25948463770 | 6600 | 6600 | 6610 | 6600 | 16291 |
| 293 | 20230710 | 151300 | 25840922540 | 6600 | 6610 | 6620 | 6600 | 9835 |
| 294 | 20230710 | 151200 | 25775988130 | 6620 | 6620 | 6620 | 6610 | 8504 |
| 295 | 20230710 | 151100 | 25719773150 | 6620 | 6620 | 6630 | 6610 | 13173 |
| 296 | 20230710 | 151000 | 25632622200 | 6620 | 6630 | 6640 | 6620 | 10816 |
| 297 | 20230710 | 150900 | 25560962500 | 6640 | 6640 | 6640 | 6630 | 14224 |
| 298 | 20230710 | 150800 | 25466580100 | 6630 | 6630 | 6640 | 6630 | 3552 |
| 299 | 20230710 | 150700 | 25443026970 | 6640 | 6650 | 6650 | 6630 | 4779 |
| 300 | 20230710 | 150600 | 25411301360 | 6650 | 6670 | 6670 | 6630 | 6293 |
| 301 | 20230710 | 150500 | 25369471710 | 6670 | 6710 | 6710 | 6650 | 23586 |
| 302 | 20230710 | 150400 | 25212099000 | 6700 | 6720 | 6720 | 6700 | 10898 |
| 303 | 20230710 | 150300 | 25138998000 | 6720 | 6730 | 6730 | 6710 | 15995 |
| 304 | 20230710 | 150200 | 25031536680 | 6720 | 6710 | 6740 | 6710 | 28898 |
| 305 | 20230710 | 150100 | 24837212770 | 6720 | 6710 | 6720 | 6700 | 15403 |
| 306 | 20230710 | 150000 | 24733891660 | 6700 | 6700 | 6720 | 6700 | 13221 |
| 307 | 20230710 | 145900 | 24645208700 | 6700 | 6700 | 6710 | 6700 | 11361 |
| 308 | 20230710 | 145800 | 24569049830 | 6710 | 6700 | 6710 | 6680 | 14849 |
| 309 | 20230710 | 145700 | 24469540980 | 6690 | 6670 | 6700 | 6670 | 4674 |
| 310 | 20230710 | 145600 | 24438279650 | 6680 | 6660 | 6680 | 6660 | 8001 |
| 311 | 20230710 | 145500 | 24384902360 | 6660 | 6670 | 6670 | 6660 | 2549 |
| 312 | 20230710 | 145400 | 24367910460 | 6660 | 6660 | 6670 | 6650 | 3673 |
| 313 | 20230710 | 145300 | 24343459080 | 6650 | 6650 | 6660 | 6650 | 3466 |
| 314 | 20230710 | 145200 | 24320380160 | 6660 | 6660 | 6670 | 6650 | 5819 |
| 315 | 20230710 | 145100 | 24281598250 | 6650 | 6660 | 6670 | 6650 | 6462 |
| 316 | 20230710 | 145000 | 24238595770 | 6650 | 6670 | 6670 | 6650 | 5864 |
| 317 | 20230710 | 144900 | 24199512860 | 6660 | 6640 | 6670 | 6640 | 11455 |
| 318 | 20230710 | 144800 | 24123289020 | 6650 | 6640 | 6650 | 6630 | 12598 |
| 319 | 20230710 | 144700 | 24039593510 | 6630 | 6630 | 6640 | 6630 | 1736 |
| 320 | 20230710 | 144600 | 24028078870 | 6640 | 6620 | 6640 | 6620 | 2886 |
| 321 | 20230710 | 144500 | 24008943860 | 6630 | 6640 | 6640 | 6620 | 5967 |
| 322 | 20230710 | 144400 | 23969373150 | 6630 | 6640 | 6640 | 6630 | 1913 |
| 323 | 20230710 | 144300 | 23956676230 | 6630 | 6630 | 6640 | 6620 | 4730 |
| 324 | 20230710 | 144200 | 23925295750 | 6630 | 6630 | 6640 | 6620 | 4814 |
| 325 | 20230710 | 144100 | 23893393230 | 6630 | 6620 | 6630 | 6620 | 2263 |
| 326 | 20230710 | 144000 | 23878405840 | 6630 | 6640 | 6640 | 6620 | 5088 |
| 327 | 20230710 | 143900 | 23844667410 | 6640 | 6630 | 6640 | 6630 | 552 |
| 328 | 20230710 | 143800 | 23841003630 | 6640 | 6640 | 6640 | 6630 | 4674 |
| 329 | 20230710 | 143700 | 23809977390 | 6640 | 6640 | 6650 | 6640 | 1396 |
| 330 | 20230710 | 143600 | 23800706040 | 6650 | 6640 | 6650 | 6640 | 3811 |
| 331 | 20230710 | 143500 | 23775385390 | 6640 | 6630 | 6640 | 6620 | 1996 |
| 332 | 20230710 | 143400 | 23762140590 | 6620 | 6630 | 6640 | 6620 | 2562 |
| 333 | 20230710 | 143300 | 23745157140 | 6630 | 6620 | 6630 | 6620 | 5626 |
| 334 | 20230710 | 143200 | 23707870160 | 6620 | 6620 | 6630 | 6610 | 10083 |
| 335 | 20230710 | 143100 | 23641126790 | 6610 | 6620 | 6620 | 6610 | 4884 |
| 336 | 20230710 | 143000 | 23608833360 | 6620 | 6620 | 6620 | 6610 | 2416 |
| 337 | 20230710 | 142900 | 23592850410 | 6620 | 6620 | 6630 | 6610 | 8596 |
| 338 | 20230710 | 142800 | 23535948620 | 6630 | 6620 | 6630 | 6620 | 2562 |
| 339 | 20230710 | 142700 | 23518982120 | 6620 | 6620 | 6630 | 6610 | 2471 |
| 340 | 20230710 | 142600 | 23502621710 | 6630 | 6620 | 6630 | 6610 | 10329 |
| 341 | 20230710 | 142500 | 23434266690 | 6620 | 6620 | 6630 | 6610 | 13495 |
| 342 | 20230710 | 142400 | 23345008720 | 6630 | 6630 | 6630 | 6620 | 3035 |
| 343 | 20230710 | 142300 | 23324913870 | 6630 | 6630 | 6640 | 6620 | 7373 |
| 344 | 20230710 | 142200 | 23276036680 | 6630 | 6640 | 6650 | 6630 | 6207 |
| 345 | 20230710 | 142100 | 23234819260 | 6650 | 6650 | 6660 | 6640 | 5766 |
| 346 | 20230710 | 142000 | 23196458940 | 6660 | 6660 | 6660 | 6650 | 3021 |
| 347 | 20230710 | 141900 | 23176364910 | 6660 | 6660 | 6670 | 6650 | 1493 |
| 348 | 20230710 | 141800 | 23166425430 | 6650 | 6660 | 6680 | 6650 | 3235 |
| 349 | 20230710 | 141700 | 23144896500 | 6650 | 6670 | 6680 | 6650 | 5631 |
| 350 | 20230710 | 141600 | 23107361570 | 6680 | 6670 | 6690 | 6670 | 3637 |
| 351 | 20230710 | 141500 | 23083067210 | 6670 | 6700 | 6700 | 6670 | 6473 |
| 352 | 20230710 | 141400 | 23039780940 | 6700 | 6650 | 6700 | 6650 | 5727 |
| 353 | 20230710 | 141300 | 23001609170 | 6650 | 6660 | 6670 | 6650 | 15575 |
| 354 | 20230710 | 141200 | 22897962200 | 6660 | 6670 | 6680 | 6660 | 5249 |
| 355 | 20230710 | 141100 | 22862980270 | 6670 | 6680 | 6680 | 6660 | 9288 |
| 356 | 20230710 | 141000 | 22801041250 | 6670 | 6680 | 6690 | 6660 | 14949 |
| 357 | 20230710 | 140900 | 22701235300 | 6680 | 6700 | 6710 | 6680 | 24572 |
| 358 | 20230710 | 140800 | 22536668870 | 6700 | 6710 | 6720 | 6700 | 8867 |
| 359 | 20230710 | 140700 | 22477237770 | 6700 | 6740 | 6740 | 6700 | 27616 |
| 360 | 20230710 | 140600 | 22291650310 | 6730 | 6760 | 6770 | 6730 | 39907 |
| 361 | 20230710 | 140500 | 22022046280 | 6760 | 6750 | 6770 | 6710 | 31855 |
| 362 | 20230710 | 140400 | 21807446440 | 6760 | 6730 | 6800 | 6720 | 117287 |
| 363 | 20230710 | 140300 | 21013360000 | 6720 | 6700 | 6730 | 6700 | 14342 |
| 364 | 20230710 | 140200 | 20916998130 | 6710 | 6710 | 6710 | 6690 | 19951 |
| 365 | 20230710 | 140100 | 20783239600 | 6700 | 6680 | 6710 | 6670 | 27330 |
| 366 | 20230710 | 140000 | 20600198380 | 6670 | 6670 | 6680 | 6660 | 10209 |
| 367 | 20230710 | 135900 | 20532131070 | 6660 | 6650 | 6670 | 6650 | 7127 |
| 368 | 20230710 | 135800 | 20484656280 | 6660 | 6650 | 6660 | 6640 | 6105 |
| 369 | 20230710 | 135700 | 20444052460 | 6640 | 6640 | 6660 | 6630 | 10386 |
| 370 | 20230710 | 135600 | 20374999130 | 6630 | 6640 | 6640 | 6630 | 1657 |
| 371 | 20230710 | 135500 | 20364000140 | 6630 | 6640 | 6650 | 6630 | 7471 |
| 372 | 20230710 | 135400 | 20314384350 | 6630 | 6630 | 6640 | 6620 | 4301 |
| 373 | 20230710 | 135300 | 20285850160 | 6630 | 6650 | 6650 | 6620 | 13533 |
| 374 | 20230710 | 135200 | 20196013300 | 6640 | 6640 | 6650 | 6630 | 8413 |
| 375 | 20230710 | 135100 | 20140142390 | 6630 | 6620 | 6640 | 6610 | 9029 |
| 376 | 20230710 | 135000 | 20080351750 | 6610 | 6610 | 6620 | 6600 | 17555 |
| 377 | 20230710 | 134900 | 19964347690 | 6610 | 6610 | 6620 | 6610 | 1707 |
| 378 | 20230710 | 134800 | 19953062160 | 6610 | 6620 | 6620 | 6610 | 345 |
| 379 | 20230710 | 134700 | 19950779970 | 6610 | 6620 | 6620 | 6610 | 1331 |
| 380 | 20230710 | 134600 | 19941979930 | 6620 | 6620 | 6620 | 6610 | 1488 |
| 381 | 20230710 | 134500 | 19932133870 | 6620 | 6610 | 6620 | 6610 | 3245 |
| 382 | 20230710 | 134400 | 19910669850 | 6610 | 6620 | 6620 | 6600 | 4150 |
| 383 | 20230710 | 134300 | 19883228060 | 6610 | 6610 | 6620 | 6610 | 587 |
| 384 | 20230710 | 134200 | 19879342910 | 6610 | 6610 | 6620 | 6610 | 588 |
| 385 | 20230710 | 134100 | 19875455210 | 6610 | 6610 | 6610 | 6600 | 2175 |
| 386 | 20230710 | 134000 | 19861091140 | 6610 | 6610 | 6620 | 6610 | 955 |
| 387 | 20230710 | 133900 | 19854776320 | 6600 | 6610 | 6610 | 6600 | 3938 |
| 388 | 20230710 | 133800 | 19828762900 | 6610 | 6630 | 6630 | 6610 | 9609 |
| 389 | 20230710 | 133700 | 19765202000 | 6620 | 6630 | 6630 | 6620 | 594 |
| 390 | 20230710 | 133600 | 19761265020 | 6630 | 6640 | 6640 | 6620 | 1364 |
| 391 | 20230710 | 133500 | 19752222100 | 6640 | 6620 | 6640 | 6620 | 1139 |
| 392 | 20230710 | 133400 | 19744671910 | 6630 | 6630 | 6630 | 6620 | 4248 |
| 393 | 20230710 | 133300 | 19716510870 | 6630 | 6640 | 6640 | 6620 | 1332 |
| 394 | 20230710 | 133200 | 19707677320 | 6630 | 6600 | 6640 | 6600 | 6336 |
| 395 | 20230710 | 133100 | 19665733220 | 6600 | 6610 | 6620 | 6600 | 9328 |
| 396 | 20230710 | 133000 | 19604134470 | 6610 | 6620 | 6630 | 6610 | 4515 |
| 397 | 20230710 | 132900 | 19574254570 | 6620 | 6630 | 6640 | 6620 | 2791 |
| 398 | 20230710 | 132800 | 19555750920 | 6620 | 6600 | 6630 | 6600 | 2801 |
| 399 | 20230710 | 132700 | 19537204310 | 6600 | 6620 | 6620 | 6600 | 11601 |
| 400 | 20230710 | 132600 | 19460511040 | 6620 | 6630 | 6630 | 6610 | 3750 |
| 401 | 20230710 | 132500 | 19435669270 | 6630 | 6630 | 6640 | 6630 | 4196 |
| 402 | 20230710 | 132400 | 19407835590 | 6630 | 6600 | 6630 | 6600 | 2106 |
| 403 | 20230710 | 132300 | 19393891000 | 6620 | 6610 | 6620 | 6600 | 5061 |
| 404 | 20230710 | 132200 | 19360445710 | 6610 | 6600 | 6620 | 6600 | 2740 |
| 405 | 20230710 | 132100 | 19342349230 | 6590 | 6630 | 6640 | 6590 | 18555 |
| 406 | 20230710 | 132000 | 19219697420 | 6630 | 6640 | 6640 | 6630 | 3066 |
| 407 | 20230710 | 131900 | 19199363770 | 6640 | 6630 | 6640 | 6620 | 9853 |
| 408 | 20230710 | 131800 | 19134033460 | 6620 | 6630 | 6630 | 6590 | 13842 |
| 409 | 20230710 | 131700 | 19042538570 | 6630 | 6660 | 6670 | 6630 | 3933 |
| 410 | 20230710 | 131600 | 19016384640 | 6670 | 6680 | 6700 | 6640 | 12477 |
| 411 | 20230710 | 131500 | 18933270230 | 6680 | 6700 | 6720 | 6680 | 30676 |
| 412 | 20230710 | 131400 | 18727731130 | 6700 | 6660 | 6700 | 6650 | 22861 |
| 413 | 20230710 | 131300 | 18575077010 | 6660 | 6620 | 6660 | 6600 | 23002 |
| 414 | 20230710 | 131200 | 18422729290 | 6620 | 6630 | 6640 | 6610 | 5698 |
| 415 | 20230710 | 131100 | 18384963850 | 6630 | 6610 | 6640 | 6610 | 10685 |
| 416 | 20230710 | 131000 | 18314194680 | 6610 | 6600 | 6620 | 6590 | 6944 |
| 417 | 20230710 | 130900 | 18268355230 | 6600 | 6590 | 6600 | 6580 | 6522 |
| 418 | 20230710 | 130800 | 18225351870 | 6590 | 6580 | 6590 | 6570 | 3133 |
| 419 | 20230710 | 130700 | 18204724050 | 6570 | 6560 | 6580 | 6560 | 2374 |
| 420 | 20230710 | 130600 | 18189130590 | 6570 | 6560 | 6570 | 6550 | 4182 |
| 421 | 20230710 | 130500 | 18161711220 | 6560 | 6550 | 6560 | 6550 | 1721 |
| 422 | 20230710 | 130400 | 18150429530 | 6550 | 6560 | 6570 | 6550 | 3188 |
| 423 | 20230710 | 130300 | 18129525490 | 6570 | 6560 | 6570 | 6550 | 1514 |
| 424 | 20230710 | 130200 | 18119593610 | 6560 | 6570 | 6570 | 6560 | 4357 |
| 425 | 20230710 | 130100 | 18091001900 | 6570 | 6570 | 6570 | 6550 | 5129 |
| 426 | 20230710 | 130000 | 18057321150 | 6570 | 6590 | 6590 | 6570 | 10019 |
| 427 | 20230710 | 125900 | 17991344600 | 6590 | 6590 | 6600 | 6580 | 10730 |
| 428 | 20230710 | 125800 | 17920653190 | 6580 | 6580 | 6600 | 6520 | 23181 |
| 429 | 20230710 | 125700 | 17768598240 | 6600 | 6530 | 6740 | 6520 | 108246 |
| 430 | 20230710 | 125600 | 17049693840 | 6530 | 6530 | 6530 | 6520 | 1228 |
| 431 | 20230710 | 125500 | 17041686350 | 6530 | 6530 | 6530 | 6520 | 1114 |
| 432 | 20230710 | 125400 | 17034418650 | 6520 | 6510 | 6530 | 6510 | 762 |
| 433 | 20230710 | 125300 | 17029449850 | 6510 | 6520 | 6520 | 6510 | 5947 |
| 434 | 20230710 | 125200 | 16990692500 | 6540 | 6540 | 6540 | 6520 | 5615 |
| 435 | 20230710 | 125100 | 16954067670 | 6530 | 6550 | 6550 | 6530 | 1011 |
| 436 | 20230710 | 125000 | 16947458650 | 6550 | 6540 | 6550 | 6530 | 1120 |
| 437 | 20230710 | 124900 | 16940142170 | 6540 | 6540 | 6550 | 6540 | 3556 |
| 438 | 20230710 | 124800 | 16916872240 | 6540 | 6530 | 6540 | 6520 | 16565 |
| 439 | 20230710 | 124700 | 16808604830 | 6530 | 6540 | 6550 | 6530 | 2635 |
| 440 | 20230710 | 124600 | 16791372190 | 6550 | 6560 | 6560 | 6540 | 8254 |
| 441 | 20230710 | 124500 | 16737300290 | 6560 | 6560 | 6560 | 6550 | 3483 |
| 442 | 20230710 | 124400 | 16714476010 | 6560 | 6560 | 6560 | 6550 | 11359 |
| 443 | 20230710 | 124300 | 16640047930 | 6560 | 6570 | 6570 | 6550 | 13961 |
| 444 | 20230710 | 124200 | 16548473610 | 6570 | 6580 | 6580 | 6560 | 15361 |
| 445 | 20230710 | 124100 | 16447544700 | 6570 | 6580 | 6580 | 6570 | 13784 |
| 446 | 20230710 | 124000 | 16356909440 | 6570 | 6570 | 6580 | 6560 | 8719 |
| 447 | 20230710 | 123900 | 16299592420 | 6560 | 6570 | 6570 | 6550 | 9252 |
| 448 | 20230710 | 123800 | 16238854280 | 6560 | 6560 | 6580 | 6550 | 15242 |
| 449 | 20230710 | 123700 | 16138714260 | 6550 | 6540 | 6560 | 6540 | 8892 |
| 450 | 20230710 | 123600 | 16080440220 | 6550 | 6540 | 6550 | 6540 | 11281 |
| 451 | 20230710 | 123500 | 16006634720 | 6550 | 6540 | 6550 | 6530 | 5508 |
| 452 | 20230710 | 123400 | 15970590700 | 6530 | 6520 | 6550 | 6520 | 1731 |
| 453 | 20230710 | 123300 | 15959281080 | 6550 | 6510 | 6550 | 6510 | 8021 |
| 454 | 20230710 | 123200 | 15906926540 | 6510 | 6520 | 6520 | 6510 | 2674 |
| 455 | 20230710 | 123100 | 15889506130 | 6520 | 6520 | 6520 | 6510 | 3417 |
| 456 | 20230710 | 123000 | 15867247370 | 6520 | 6520 | 6530 | 6520 | 135 |
| 457 | 20230710 | 122900 | 15866367130 | 6510 | 6520 | 6520 | 6510 | 5100 |
| 458 | 20230710 | 122800 | 15833115140 | 6520 | 6510 | 6520 | 6510 | 2023 |
| 459 | 20230710 | 122700 | 15819929310 | 6510 | 6520 | 6520 | 6510 | 1977 |
| 460 | 20230710 | 122600 | 15807054570 | 6510 | 6520 | 6520 | 6510 | 635 |
| 461 | 20230710 | 122500 | 15802918370 | 6520 | 6500 | 6520 | 6500 | 1716 |
| 462 | 20230710 | 122400 | 15791751440 | 6500 | 6510 | 6510 | 6500 | 2954 |
| 463 | 20230710 | 122300 | 15772526000 | 6510 | 6510 | 6520 | 6500 | 6269 |
| 464 | 20230710 | 122200 | 15731765800 | 6510 | 6520 | 6520 | 6510 | 2254 |
| 465 | 20230710 | 122100 | 15717088470 | 6520 | 6510 | 6520 | 6500 | 888 |
| 466 | 20230710 | 122000 | 15711307240 | 6500 | 6510 | 6510 | 6500 | 1565 |
| 467 | 20230710 | 121900 | 15701127370 | 6510 | 6510 | 6510 | 6500 | 940 |
| 468 | 20230710 | 121800 | 15695008000 | 6510 | 6510 | 6510 | 6500 | 1451 |
| 469 | 20230710 | 121700 | 15685568060 | 6510 | 6520 | 6520 | 6510 | 1978 |
| 470 | 20230710 | 121600 | 15672689690 | 6510 | 6520 | 6520 | 6510 | 1803 |
| 471 | 20230710 | 121500 | 15660940360 | 6520 | 6510 | 6520 | 6510 | 2604 |
| 472 | 20230710 | 121400 | 15643986490 | 6510 | 6520 | 6520 | 6510 | 607 |
| 473 | 20230710 | 121300 | 15640031070 | 6510 | 6520 | 6520 | 6510 | 2252 |
| 474 | 20230710 | 121200 | 15625366460 | 6520 | 6530 | 6530 | 6520 | 1496 |
| 475 | 20230710 | 121100 | 15615609510 | 6530 | 6530 | 6530 | 6530 | 1585 |
| 476 | 20230710 | 121000 | 15605259460 | 6530 | 6530 | 6530 | 6520 | 1938 |
| 477 | 20230710 | 120900 | 15592613230 | 6520 | 6530 | 6540 | 6520 | 1963 |
| 478 | 20230710 | 120800 | 15579799020 | 6530 | 6540 | 6550 | 6520 | 4491 |
| 479 | 20230710 | 120700 | 15550453490 | 6540 | 6550 | 6550 | 6530 | 11084 |
| 480 | 20230710 | 120600 | 15477969540 | 6550 | 6540 | 6550 | 6540 | 7855 |
| 481 | 20230710 | 120500 | 15426536840 | 6540 | 6540 | 6550 | 6530 | 6952 |
| 482 | 20230710 | 120400 | 15381079020 | 6540 | 6530 | 6540 | 6530 | 6414 |
| 483 | 20230710 | 120300 | 15339170550 | 6530 | 6520 | 6540 | 6520 | 2972 |
| 484 | 20230710 | 120200 | 15319762370 | 6540 | 6500 | 6540 | 6490 | 26728 |
| 485 | 20230710 | 120100 | 15145705390 | 6490 | 6490 | 6500 | 6490 | 2176 |
| 486 | 20230710 | 120000 | 15131583050 | 6490 | 6500 | 6500 | 6490 | 385 |
| 487 | 20230710 | 115900 | 15129083300 | 6500 | 6500 | 6500 | 6490 | 1361 |
| 488 | 20230710 | 115800 | 15120240100 | 6500 | 6500 | 6500 | 6490 | 1902 |
| 489 | 20230710 | 115700 | 15107892700 | 6490 | 6500 | 6510 | 6490 | 4556 |
| 490 | 20230710 | 115600 | 15078278730 | 6500 | 6490 | 6510 | 6490 | 2854 |
| 491 | 20230710 | 115500 | 15059717350 | 6500 | 6490 | 6500 | 6480 | 9690 |
| 492 | 20230710 | 115400 | 14996785440 | 6490 | 6490 | 6490 | 6480 | 2601 |
| 493 | 20230710 | 115300 | 14979928160 | 6490 | 6490 | 6490 | 6480 | 1185 |
| 494 | 20230710 | 115200 | 14972237670 | 6490 | 6480 | 6490 | 6480 | 1153 |
| 495 | 20230710 | 115100 | 14964766050 | 6480 | 6470 | 6480 | 6470 | 3773 |
| 496 | 20230710 | 115000 | 14940350150 | 6480 | 6480 | 6490 | 6470 | 1084 |
| 497 | 20230710 | 114900 | 14933330270 | 6480 | 6480 | 6480 | 6470 | 1490 |
| 498 | 20230710 | 114800 | 14923677610 | 6480 | 6480 | 6480 | 6470 | 146 |
| 499 | 20230710 | 114700 | 14922731560 | 6470 | 6480 | 6480 | 6470 | 1274 |
| 500 | 20230710 | 114600 | 14914481060 | 6480 | 6480 | 6480 | 6470 | 5428 |
| 501 | 20230710 | 114500 | 14879349810 | 6480 | 6480 | 6480 | 6470 | 3840 |
| 502 | 20230710 | 114400 | 14854492710 | 6480 | 6480 | 6480 | 6470 | 1659 |
| 503 | 20230710 | 114300 | 14843758390 | 6470 | 6480 | 6480 | 6460 | 3034 |
| 504 | 20230710 | 114200 | 14824135110 | 6470 | 6490 | 6490 | 6470 | 3073 |
| 505 | 20230710 | 114100 | 14804221700 | 6490 | 6480 | 6490 | 6480 | 1581 |
| 506 | 20230710 | 114000 | 14793974220 | 6480 | 6470 | 6480 | 6470 | 1768 |
| 507 | 20230710 | 113900 | 14782522420 | 6470 | 6470 | 6470 | 6460 | 5737 |
| 508 | 20230710 | 113800 | 14745438630 | 6470 | 6470 | 6480 | 6470 | 829 |
| 509 | 20230710 | 113700 | 14740074110 | 6470 | 6470 | 6470 | 6460 | 7950 |
| 510 | 20230710 | 113600 | 14688637620 | 6470 | 6470 | 6480 | 6470 | 5743 |
| 511 | 20230710 | 113500 | 14651474000 | 6480 | 6480 | 6490 | 6470 | 8833 |
| 512 | 20230710 | 113400 | 14594247110 | 6490 | 6480 | 6490 | 6480 | 2154 |
| 513 | 20230710 | 113300 | 14580286630 | 6490 | 6490 | 6490 | 6480 | 3583 |
| 514 | 20230710 | 113200 | 14557033560 | 6490 | 6490 | 6500 | 6490 | 2991 |
| 515 | 20230710 | 113100 | 14537620960 | 6490 | 6500 | 6500 | 6490 | 2983 |
| 516 | 20230710 | 113000 | 14518249620 | 6500 | 6500 | 6500 | 6490 | 908 |
| 517 | 20230710 | 112900 | 14512349190 | 6500 | 6490 | 6500 | 6490 | 1200 |
| 518 | 20230710 | 112800 | 14504558940 | 6490 | 6490 | 6500 | 6490 | 894 |
| 519 | 20230710 | 112700 | 14498752010 | 6490 | 6510 | 6510 | 6490 | 989 |
| 520 | 20230710 | 112600 | 14492323410 | 6510 | 6480 | 6510 | 6480 | 19682 |
| 521 | 20230710 | 112500 | 14364344200 | 6480 | 6480 | 6480 | 6480 | 619 |
| 522 | 20230710 | 112400 | 14360333080 | 6480 | 6490 | 6490 | 6480 | 1817 |
| 523 | 20230710 | 112300 | 14348558350 | 6490 | 6490 | 6490 | 6480 | 1713 |
| 524 | 20230710 | 112200 | 14337457190 | 6490 | 6490 | 6490 | 6480 | 6006 |
| 525 | 20230710 | 112100 | 14298530920 | 6490 | 6490 | 6500 | 6480 | 2178 |
| 526 | 20230710 | 112000 | 14284395050 | 6490 | 6490 | 6500 | 6480 | 1133 |
| 527 | 20230710 | 111900 | 14277036310 | 6490 | 6490 | 6500 | 6490 | 4760 |
| 528 | 20230710 | 111800 | 14246123560 | 6490 | 6490 | 6500 | 6490 | 8234 |
| 529 | 20230710 | 111700 | 14192684610 | 6490 | 6500 | 6500 | 6490 | 1963 |
| 530 | 20230710 | 111600 | 14179939790 | 6490 | 6500 | 6500 | 6490 | 2047 |
| 531 | 20230710 | 111500 | 14166646510 | 6500 | 6490 | 6500 | 6490 | 1844 |
| 532 | 20230710 | 111400 | 14154671360 | 6490 | 6490 | 6500 | 6490 | 2649 |
| 533 | 20230710 | 111300 | 14137478670 | 6490 | 6490 | 6500 | 6490 | 1807 |
| 534 | 20230710 | 111200 | 14125750380 | 6490 | 6500 | 6500 | 6490 | 4642 |
| 535 | 20230710 | 111100 | 14095612110 | 6490 | 6490 | 6500 | 6490 | 2251 |
| 536 | 20230710 | 111000 | 14081002860 | 6490 | 6490 | 6490 | 6480 | 2127 |
| 537 | 20230710 | 110900 | 14067204480 | 6490 | 6490 | 6490 | 6480 | 2880 |
| 538 | 20230710 | 110800 | 14048528330 | 6490 | 6500 | 6500 | 6480 | 3812 |
| 539 | 20230710 | 110700 | 14023800950 | 6480 | 6480 | 6500 | 6470 | 10397 |
| 540 | 20230710 | 110600 | 13956370940 | 6480 | 6480 | 6480 | 6470 | 4895 |
| 541 | 20230710 | 110500 | 13924694020 | 6470 | 6470 | 6480 | 6470 | 676 |
| 542 | 20230710 | 110400 | 13920319510 | 6470 | 6480 | 6480 | 6470 | 6018 |
| 543 | 20230710 | 110300 | 13881344840 | 6490 | 6490 | 6490 | 6480 | 1740 |
| 544 | 20230710 | 110200 | 13870062440 | 6480 | 6490 | 6490 | 6480 | 2570 |
| 545 | 20230710 | 110100 | 13853405460 | 6490 | 6490 | 6490 | 6480 | 4182 |
| 546 | 20230710 | 110000 | 13826270030 | 6480 | 6510 | 6510 | 6480 | 17034 |
| 547 | 20230710 | 105900 | 13715730300 | 6500 | 6510 | 6510 | 6500 | 8409 |
| 548 | 20230710 | 105800 | 13661060250 | 6500 | 6510 | 6520 | 6500 | 6165 |
| 549 | 20230710 | 105700 | 13620945760 | 6520 | 6510 | 6520 | 6510 | 2702 |
| 550 | 20230710 | 105600 | 13603345110 | 6520 | 6540 | 6540 | 6510 | 13053 |
| 551 | 20230710 | 105500 | 13518172060 | 6530 | 6530 | 6550 | 6530 | 9339 |
| 552 | 20230710 | 105400 | 13457166390 | 6540 | 6550 | 6560 | 6530 | 20220 |
| 553 | 20230710 | 105300 | 13324845890 | 6560 | 6550 | 6560 | 6550 | 14494 |
| 554 | 20230710 | 105200 | 13229797680 | 6560 | 6550 | 6560 | 6540 | 5155 |
| 555 | 20230710 | 105100 | 13196030220 | 6550 | 6540 | 6550 | 6540 | 5749 |
| 556 | 20230710 | 105000 | 13158391620 | 6540 | 6540 | 6550 | 6530 | 7199 |
| 557 | 20230710 | 104900 | 13111305600 | 6530 | 6520 | 6540 | 6520 | 5817 |
| 558 | 20230710 | 104800 | 13073321350 | 6530 | 6510 | 6540 | 6510 | 5347 |
| 559 | 20230710 | 104700 | 13038431940 | 6510 | 6490 | 6530 | 6490 | 7687 |
| 560 | 20230710 | 104600 | 12988371940 | 6500 | 6500 | 6500 | 6490 | 7146 |
| 561 | 20230710 | 104500 | 12941958680 | 6500 | 6470 | 6510 | 6470 | 8540 |
| 562 | 20230710 | 104400 | 12886500990 | 6480 | 6460 | 6480 | 6450 | 16917 |
| 563 | 20230710 | 104300 | 12777212330 | 6460 | 6460 | 6460 | 6450 | 2207 |
| 564 | 20230710 | 104200 | 12762972330 | 6460 | 6450 | 6470 | 6450 | 5705 |
| 565 | 20230710 | 104100 | 12726123520 | 6460 | 6460 | 6470 | 6460 | 9612 |
| 566 | 20230710 | 104000 | 12664024080 | 6470 | 6470 | 6470 | 6460 | 5748 |
| 567 | 20230710 | 103900 | 12626887980 | 6470 | 6470 | 6470 | 6460 | 3071 |
| 568 | 20230710 | 103800 | 12607029050 | 6470 | 6460 | 6470 | 6460 | 8764 |
| 569 | 20230710 | 103700 | 12550387140 | 6460 | 6470 | 6470 | 6460 | 5301 |
| 570 | 20230710 | 103600 | 12516099510 | 6470 | 6470 | 6480 | 6470 | 2484 |
| 571 | 20230710 | 103500 | 12500024340 | 6480 | 6480 | 6480 | 6470 | 7002 |
| 572 | 20230710 | 103400 | 12454675040 | 6480 | 6500 | 6500 | 6480 | 13534 |
| 573 | 20230710 | 103300 | 12366835290 | 6490 | 6500 | 6500 | 6490 | 3379 |
| 574 | 20230710 | 103200 | 12344891140 | 6490 | 6500 | 6510 | 6490 | 3141 |
| 575 | 20230710 | 103100 | 12324477200 | 6500 | 6510 | 6510 | 6490 | 1881 |
| 576 | 20230710 | 103000 | 12312249580 | 6510 | 6500 | 6510 | 6490 | 3088 |
| 577 | 20230710 | 102900 | 12292177700 | 6510 | 6490 | 6510 | 6490 | 1862 |
| 578 | 20230710 | 102800 | 12280083570 | 6490 | 6490 | 6500 | 6490 | 7224 |
| 579 | 20230710 | 102700 | 12233153240 | 6490 | 6490 | 6500 | 6490 | 4105 |
| 580 | 20230710 | 102600 | 12206509780 | 6500 | 6490 | 6500 | 6480 | 4772 |
| 581 | 20230710 | 102500 | 12175517130 | 6480 | 6480 | 6490 | 6470 | 2922 |
| 582 | 20230710 | 102400 | 12156580400 | 6480 | 6480 | 6490 | 6470 | 6700 |
| 583 | 20230710 | 102300 | 12113161460 | 6490 | 6490 | 6500 | 6480 | 9659 |
| 584 | 20230710 | 102200 | 12050512480 | 6500 | 6510 | 6510 | 6490 | 18518 |
| 585 | 20230710 | 102100 | 11930132560 | 6500 | 6520 | 6520 | 6500 | 6754 |
| 586 | 20230710 | 102000 | 11886171190 | 6520 | 6510 | 6520 | 6500 | 6174 |
| 587 | 20230710 | 101900 | 11845978130 | 6510 | 6530 | 6530 | 6510 | 6813 |
| 588 | 20230710 | 101800 | 11801584530 | 6530 | 6540 | 6550 | 6520 | 8196 |
| 589 | 20230710 | 101700 | 11748019310 | 6540 | 6570 | 6580 | 6530 | 33442 |
| 590 | 20230710 | 101600 | 11528745000 | 6560 | 6530 | 6570 | 6530 | 10163 |
| 591 | 20230710 | 101500 | 11462173970 | 6540 | 6520 | 6540 | 6520 | 3633 |
| 592 | 20230710 | 101400 | 11438437330 | 6530 | 6520 | 6540 | 6500 | 16054 |
| 593 | 20230710 | 101300 | 11333840970 | 6510 | 6530 | 6570 | 6510 | 22549 |
| 594 | 20230710 | 101200 | 11186452610 | 6570 | 6520 | 6580 | 6510 | 55855 |
| 595 | 20230710 | 101100 | 10820308940 | 6510 | 6470 | 6520 | 6460 | 23154 |
| 596 | 20230710 | 101000 | 10669961570 | 6470 | 6470 | 6470 | 6460 | 4878 |
| 597 | 20230710 | 100900 | 10638422800 | 6470 | 6470 | 6470 | 6460 | 4067 |
| 598 | 20230710 | 100800 | 10612126740 | 6460 | 6480 | 6490 | 6460 | 31399 |
| 599 | 20230710 | 100700 | 10408865960 | 6490 | 6480 | 6490 | 6480 | 12266 |
| 600 | 20230710 | 100600 | 10329305940 | 6490 | 6470 | 6490 | 6470 | 12654 |
| 601 | 20230710 | 100500 | 10247327060 | 6480 | 6470 | 6480 | 6460 | 9413 |
| 602 | 20230710 | 100400 | 10186378390 | 6460 | 6470 | 6470 | 6450 | 12922 |
| 603 | 20230710 | 100300 | 10102846420 | 6450 | 6470 | 6470 | 6450 | 12926 |
| 604 | 20230710 | 100200 | 10019313880 | 6460 | 6460 | 6470 | 6440 | 9164 |
| 605 | 20230710 | 100100 | 9960163350 | 6450 | 6440 | 6460 | 6430 | 8787 |
| 606 | 20230710 | 100000 | 9903533110 | 6430 | 6410 | 6440 | 6410 | 26523 |
| 607 | 20230710 | 095900 | 9733230980 | 6420 | 6410 | 6420 | 6410 | 11417 |
| 608 | 20230710 | 095800 | 9660019820 | 6410 | 6410 | 6420 | 6410 | 7038 |
| 609 | 20230710 | 095700 | 9614873250 | 6410 | 6410 | 6420 | 6400 | 6393 |
| 610 | 20230710 | 095600 | 9573921730 | 6410 | 6420 | 6420 | 6410 | 5767 |
| 611 | 20230710 | 095500 | 9536940900 | 6410 | 6420 | 6420 | 6410 | 5132 |
| 612 | 20230710 | 095400 | 9504020640 | 6410 | 6420 | 6420 | 6400 | 7679 |
| 613 | 20230710 | 095300 | 9454803960 | 6420 | 6410 | 6430 | 6410 | 2451 |
| 614 | 20230710 | 095200 | 9439077230 | 6410 | 6420 | 6430 | 6410 | 10139 |
| 615 | 20230710 | 095100 | 9374050360 | 6430 | 6410 | 6430 | 6410 | 2798 |
| 616 | 20230710 | 095000 | 9356102760 | 6430 | 6430 | 6430 | 6410 | 8437 |
| 617 | 20230710 | 094900 | 9301981990 | 6420 | 6420 | 6430 | 6410 | 4471 |
| 618 | 20230710 | 094800 | 9273290250 | 6420 | 6430 | 6450 | 6410 | 12868 |
| 619 | 20230710 | 094700 | 9190626230 | 6450 | 6450 | 6450 | 6430 | 11601 |
| 620 | 20230710 | 094600 | 9115933860 | 6450 | 6460 | 6460 | 6430 | 11192 |
| 621 | 20230710 | 094500 | 9043826420 | 6450 | 6420 | 6460 | 6410 | 14631 |
| 622 | 20230710 | 094400 | 8949646560 | 6430 | 6430 | 6440 | 6420 | 10762 |
| 623 | 20230710 | 094300 | 8880454110 | 6430 | 6430 | 6440 | 6420 | 6652 |
| 624 | 20230710 | 094200 | 8837664640 | 6430 | 6430 | 6440 | 6420 | 8185 |
| 625 | 20230710 | 094100 | 8785073370 | 6430 | 6430 | 6430 | 6410 | 6167 |
| 626 | 20230710 | 094000 | 8745457670 | 6420 | 6410 | 6430 | 6400 | 5620 |
| 627 | 20230710 | 093900 | 8709416460 | 6410 | 6400 | 6410 | 6390 | 8452 |
| 628 | 20230710 | 093800 | 8655317950 | 6390 | 6400 | 6400 | 6380 | 8860 |
| 629 | 20230710 | 093700 | 8598684670 | 6400 | 6390 | 6400 | 6380 | 22864 |
| 630 | 20230710 | 093600 | 8452619390 | 6400 | 6400 | 6410 | 6390 | 7598 |
| 631 | 20230710 | 093500 | 8404000690 | 6400 | 6430 | 6440 | 6390 | 17570 |
| 632 | 20230710 | 093400 | 8291430450 | 6430 | 6390 | 6440 | 6380 | 36164 |
| 633 | 20230710 | 093300 | 8059940600 | 6390 | 6400 | 6400 | 6380 | 11451 |
| 634 | 20230710 | 093200 | 7986733170 | 6400 | 6390 | 6400 | 6370 | 18681 |
| 635 | 20230710 | 093100 | 7867448320 | 6390 | 6380 | 6400 | 6360 | 30354 |
| 636 | 20230710 | 093000 | 7673592000 | 6380 | 6360 | 6380 | 6320 | 80084 |
| 637 | 20230710 | 092900 | 7165463140 | 6360 | 6390 | 6390 | 6360 | 30786 |
| 638 | 20230710 | 092800 | 6969410850 | 6380 | 6430 | 6430 | 6370 | 56060 |
| 639 | 20230710 | 092700 | 6610669220 | 6430 | 6440 | 6440 | 6420 | 12340 |
| 640 | 20230710 | 092600 | 6531347290 | 6440 | 6440 | 6440 | 6420 | 6822 |
| 641 | 20230710 | 092500 | 6487471820 | 6440 | 6450 | 6450 | 6420 | 11537 |
| 642 | 20230710 | 092400 | 6413242630 | 6450 | 6410 | 6450 | 6400 | 21560 |
| 643 | 20230710 | 092300 | 6274963900 | 6400 | 6380 | 6420 | 6370 | 54208 |
| 644 | 20230710 | 092200 | 5928169880 | 6390 | 6420 | 6430 | 6380 | 70673 |
| 645 | 20230710 | 092100 | 5475483010 | 6430 | 6450 | 6470 | 6420 | 66535 |
| 646 | 20230710 | 092000 | 5046922110 | 6460 | 6460 | 6460 | 6440 | 26123 |
| 647 | 20230710 | 091900 | 4878437620 | 6450 | 6480 | 6480 | 6450 | 35993 |
| 648 | 20230710 | 091800 | 4646000590 | 6460 | 6510 | 6520 | 6460 | 33934 |
| 649 | 20230710 | 091700 | 4426049040 | 6520 | 6490 | 6520 | 6470 | 22366 |
| 650 | 20230710 | 091600 | 4280887340 | 6490 | 6480 | 6500 | 6450 | 43028 |
| 651 | 20230710 | 091500 | 4002673210 | 6480 | 6530 | 6530 | 6470 | 46002 |
| 652 | 20230710 | 091400 | 3703674240 | 6530 | 6510 | 6540 | 6510 | 10541 |
| 653 | 20230710 | 091300 | 3634859340 | 6510 | 6540 | 6550 | 6500 | 26167 |
| 654 | 20230710 | 091200 | 3464492550 | 6540 | 6540 | 6580 | 6530 | 20872 |
| 655 | 20230710 | 091100 | 3327695360 | 6530 | 6530 | 6540 | 6510 | 20739 |
| 656 | 20230710 | 091000 | 3192283410 | 6510 | 6490 | 6540 | 6480 | 26625 |
| 657 | 20230710 | 090900 | 3018948200 | 6500 | 6490 | 6510 | 6470 | 23536 |
| 658 | 20230710 | 090800 | 2866137850 | 6470 | 6450 | 6510 | 6420 | 58382 |
| 659 | 20230710 | 090700 | 2489208970 | 6430 | 6530 | 6530 | 6420 | 100438 |
| 660 | 20230710 | 090600 | 1837390340 | 6540 | 6540 | 6560 | 6530 | 28360 |
| 661 | 20230710 | 090500 | 1651977890 | 6530 | 6580 | 6590 | 6530 | 38853 |
| 662 | 20230710 | 090400 | 1397201570 | 6590 | 6640 | 6650 | 6580 | 52590 |
| 663 | 20230710 | 090300 | 1049311460 | 6640 | 6620 | 6660 | 6610 | 31803 |
| 664 | 20230710 | 090200 | 838570140 | 6620 | 6630 | 6640 | 6610 | 22718 |
| 665 | 20230710 | 090100 | 688195860 | 6620 | 6650 | 6660 | 6520 | 36893 |
| 666 | 20230710 | 090000 | 445059890 | 6660 | 6750 | 6750 | 6650 | 64550 |