34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 64861 |
| 3 | 20230711 | 200000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20230711 | 195900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20230711 | 195800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20230711 | 195700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20230711 | 195600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20230711 | 195500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20230711 | 195400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20230711 | 195300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20230711 | 195200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20230711 | 195100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20230711 | 195000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20230711 | 194900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20230711 | 194800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20230711 | 194700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20230711 | 194600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20230711 | 194500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20230711 | 194400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20230711 | 194300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20230711 | 194200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20230711 | 194100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20230711 | 194000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20230711 | 193900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20230711 | 193800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20230711 | 193700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20230711 | 193600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20230711 | 193500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20230711 | 193400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20230711 | 193300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20230711 | 193200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20230711 | 193100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 64861 |
| 33 | 20230711 | 193000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20230711 | 192900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20230711 | 192800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20230711 | 192700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20230711 | 192600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20230711 | 192500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20230711 | 192400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20230711 | 192300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20230711 | 192200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20230711 | 192100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20230711 | 192000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20230711 | 191900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20230711 | 191800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20230711 | 191700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20230711 | 191600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20230711 | 191500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20230711 | 191400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20230711 | 191300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20230711 | 191200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20230711 | 191100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20230711 | 191000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20230711 | 190900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20230711 | 190800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20230711 | 190700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20230711 | 190600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20230711 | 190500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20230711 | 190400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20230711 | 190300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20230711 | 190200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20230711 | 190100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 64861 |
| 63 | 20230711 | 190000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20230711 | 185900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20230711 | 185800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20230711 | 185700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20230711 | 185600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20230711 | 185500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20230711 | 185400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20230711 | 185300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20230711 | 185200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20230711 | 185100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20230711 | 185000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20230711 | 184900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20230711 | 184800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20230711 | 184700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20230711 | 184600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20230711 | 184500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20230711 | 184400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20230711 | 184300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20230711 | 184200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20230711 | 184100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20230711 | 184000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20230711 | 183900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20230711 | 183800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20230711 | 183700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20230711 | 183600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20230711 | 183500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20230711 | 183400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20230711 | 183300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20230711 | 183200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20230711 | 183100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 64861 |
| 93 | 20230711 | 183000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20230711 | 182900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20230711 | 182800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20230711 | 182700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20230711 | 182600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20230711 | 182500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20230711 | 182400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20230711 | 182300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20230711 | 182200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20230711 | 182100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20230711 | 182000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20230711 | 181900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20230711 | 181800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20230711 | 181700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20230711 | 181600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20230711 | 181500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20230711 | 181400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20230711 | 181300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20230711 | 181200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20230711 | 181100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20230711 | 181000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20230711 | 180900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20230711 | 180800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20230711 | 180700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20230711 | 180600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20230711 | 180500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20230711 | 180400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20230711 | 180300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20230711 | 180200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20230711 | 180100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 64861 |
| 123 | 20230711 | 180000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20230711 | 175900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20230711 | 175800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20230711 | 175700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20230711 | 175600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20230711 | 175500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20230711 | 175400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20230711 | 175300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20230711 | 175200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20230711 | 175100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20230711 | 175000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20230711 | 174900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20230711 | 174800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20230711 | 174700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20230711 | 174600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20230711 | 174500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20230711 | 174400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20230711 | 174300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20230711 | 174200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20230711 | 174100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20230711 | 174000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20230711 | 173900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20230711 | 173800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20230711 | 173700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20230711 | 173600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20230711 | 173500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20230711 | 173400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20230711 | 173300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20230711 | 173200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20230711 | 173100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 64861 |
| 153 | 20230711 | 173000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20230711 | 172900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20230711 | 172800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20230711 | 172700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20230711 | 172600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20230711 | 172500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20230711 | 172400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20230711 | 172300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20230711 | 172200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20230711 | 172100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20230711 | 172000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20230711 | 171900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20230711 | 171800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20230711 | 171700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20230711 | 171600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20230711 | 171500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20230711 | 171400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20230711 | 171300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20230711 | 171200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20230711 | 171100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20230711 | 171000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20230711 | 170900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20230711 | 170800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20230711 | 170700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20230711 | 170600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20230711 | 170500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20230711 | 170400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20230711 | 170300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20230711 | 170200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20230711 | 170100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 64861 |
| 183 | 20230711 | 170000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20230711 | 165900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20230711 | 165800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20230711 | 165700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20230711 | 165600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20230711 | 165500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20230711 | 165400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20230711 | 165300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20230711 | 165200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20230711 | 165100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20230711 | 165000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20230711 | 164900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20230711 | 164800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20230711 | 164700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20230711 | 164600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20230711 | 164500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20230711 | 164400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20230711 | 164300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20230711 | 164200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20230711 | 164100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20230711 | 164000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20230711 | 163900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20230711 | 163800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20230711 | 163700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20230711 | 163600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20230711 | 163500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20230711 | 163400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20230711 | 163300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20230711 | 163200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20230711 | 163100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 64861 |
| 213 | 20230711 | 163000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20230711 | 162900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20230711 | 162800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20230711 | 162700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20230711 | 162600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20230711 | 162500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20230711 | 162400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20230711 | 162300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20230711 | 162200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20230711 | 162100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20230711 | 162000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20230711 | 161900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20230711 | 161800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20230711 | 161700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20230711 | 161600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20230711 | 161500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20230711 | 161400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20230711 | 161300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20230711 | 161200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20230711 | 161100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20230711 | 161000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20230711 | 160900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20230711 | 160800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20230711 | 160700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20230711 | 160600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20230711 | 160500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20230711 | 160400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20230711 | 160300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20230711 | 160200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20230711 | 160100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 64861 |
| 243 | 20230711 | 160000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20230711 | 155900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20230711 | 155800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20230711 | 155700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20230711 | 155600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20230711 | 155500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20230711 | 155400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20230711 | 155300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20230711 | 155200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20230711 | 155100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20230711 | 155000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20230711 | 154900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20230711 | 154800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20230711 | 154700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20230711 | 154600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20230711 | 154500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20230711 | 154400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20230711 | 154300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20230711 | 154200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20230711 | 154100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20230711 | 154000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20230711 | 153900 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20230711 | 153800 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20230711 | 153700 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20230711 | 153600 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20230711 | 153500 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20230711 | 153400 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20230711 | 153300 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20230711 | 153200 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20230711 | 153100 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 64861 |
| 273 | 20230711 | 153000 | 63609570210 | 6870 | 6870 | 6870 | 6870 | 64861 |
| 274 | 20230711 | 152900 | 63163975140 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20230711 | 152800 | 63163975140 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20230711 | 152700 | 63163975140 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20230711 | 152600 | 63163975140 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20230711 | 152500 | 63163975140 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20230711 | 152400 | 63163975140 | 6830 | 6830 | 6830 | 6830 | 0 |
| 280 | 20230711 | 152300 | 63163975140 | 6830 | 6830 | 6830 | 6830 | 0 |
| 281 | 20230711 | 152200 | 63163975140 | 6830 | 6830 | 6830 | 6830 | 0 |
| 282 | 20230711 | 152100 | 63163975140 | 6830 | 6830 | 6830 | 6830 | 0 |
| 283 | 20230711 | 152000 | 63163975140 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20230711 | 151900 | 63163975140 | 6830 | 6840 | 6840 | 6830 | 9068 |
| 285 | 20230711 | 151800 | 63101996980 | 6830 | 6830 | 6840 | 6830 | 9461 |
| 286 | 20230711 | 151700 | 63037375650 | 6830 | 6840 | 6840 | 6830 | 7268 |
| 287 | 20230711 | 151600 | 62987715450 | 6840 | 6830 | 6840 | 6830 | 7356 |
| 288 | 20230711 | 151500 | 62937434960 | 6830 | 6830 | 6840 | 6820 | 9627 |
| 289 | 20230711 | 151400 | 62871698840 | 6840 | 6830 | 6840 | 6830 | 12127 |
| 290 | 20230711 | 151300 | 62788831370 | 6830 | 6840 | 6840 | 6830 | 5383 |
| 291 | 20230711 | 151200 | 62752041420 | 6840 | 6830 | 6840 | 6830 | 8786 |
| 292 | 20230711 | 151100 | 62691999510 | 6830 | 6840 | 6840 | 6830 | 21223 |
| 293 | 20230711 | 151000 | 62546943000 | 6830 | 6840 | 6850 | 6830 | 9942 |
| 294 | 20230711 | 150900 | 62478980710 | 6830 | 6830 | 6850 | 6820 | 6885 |
| 295 | 20230711 | 150800 | 62431936130 | 6830 | 6850 | 6850 | 6830 | 14749 |
| 296 | 20230711 | 150700 | 62331098150 | 6840 | 6830 | 6850 | 6830 | 12163 |
| 297 | 20230711 | 150600 | 62247887530 | 6830 | 6840 | 6840 | 6830 | 14235 |
| 298 | 20230711 | 150500 | 62150653000 | 6830 | 6830 | 6840 | 6830 | 5360 |
| 299 | 20230711 | 150400 | 62114039810 | 6830 | 6830 | 6830 | 6830 | 12951 |
| 300 | 20230711 | 150300 | 62025584480 | 6830 | 6840 | 6840 | 6830 | 4695 |
| 301 | 20230711 | 150200 | 61993496450 | 6840 | 6850 | 6850 | 6830 | 6389 |
| 302 | 20230711 | 150100 | 61949798140 | 6840 | 6850 | 6850 | 6840 | 4754 |
| 303 | 20230711 | 150000 | 61917273960 | 6850 | 6850 | 6850 | 6840 | 2101 |
| 304 | 20230711 | 145900 | 61902898430 | 6850 | 6840 | 6850 | 6840 | 9291 |
| 305 | 20230711 | 145800 | 61839308830 | 6830 | 6830 | 6850 | 6830 | 9371 |
| 306 | 20230711 | 145700 | 61775284220 | 6850 | 6840 | 6850 | 6830 | 6622 |
| 307 | 20230711 | 145600 | 61729986770 | 6830 | 6830 | 6840 | 6830 | 2913 |
| 308 | 20230711 | 145500 | 61710090230 | 6840 | 6840 | 6840 | 6820 | 11512 |
| 309 | 20230711 | 145400 | 61631458410 | 6840 | 6840 | 6850 | 6830 | 768 |
| 310 | 20230711 | 145300 | 61626205800 | 6850 | 6840 | 6850 | 6830 | 7380 |
| 311 | 20230711 | 145200 | 61575748480 | 6840 | 6840 | 6850 | 6840 | 4622 |
| 312 | 20230711 | 145100 | 61544132150 | 6840 | 6850 | 6850 | 6840 | 4838 |
| 313 | 20230711 | 145000 | 61511025320 | 6850 | 6840 | 6850 | 6830 | 4469 |
| 314 | 20230711 | 144900 | 61480477060 | 6840 | 6840 | 6850 | 6830 | 3965 |
| 315 | 20230711 | 144800 | 61453359100 | 6840 | 6850 | 6850 | 6840 | 5637 |
| 316 | 20230711 | 144700 | 61414756070 | 6850 | 6850 | 6850 | 6840 | 3944 |
| 317 | 20230711 | 144600 | 61387754250 | 6850 | 6830 | 6860 | 6830 | 6965 |
| 318 | 20230711 | 144500 | 61340109290 | 6840 | 6830 | 6840 | 6820 | 11821 |
| 319 | 20230711 | 144400 | 61259379130 | 6820 | 6830 | 6830 | 6820 | 8835 |
| 320 | 20230711 | 144300 | 61199046720 | 6830 | 6830 | 6840 | 6830 | 6165 |
| 321 | 20230711 | 144200 | 61156938770 | 6840 | 6840 | 6850 | 6830 | 4403 |
| 322 | 20230711 | 144100 | 61126830150 | 6850 | 6840 | 6850 | 6830 | 11883 |
| 323 | 20230711 | 144000 | 61045627050 | 6850 | 6850 | 6860 | 6840 | 2571 |
| 324 | 20230711 | 143900 | 61028038450 | 6850 | 6850 | 6850 | 6840 | 5725 |
| 325 | 20230711 | 143800 | 60988836900 | 6850 | 6850 | 6860 | 6850 | 6711 |
| 326 | 20230711 | 143700 | 60942865520 | 6850 | 6840 | 6860 | 6830 | 5260 |
| 327 | 20230711 | 143600 | 60906855200 | 6830 | 6850 | 6850 | 6830 | 16409 |
| 328 | 20230711 | 143500 | 60794571450 | 6850 | 6850 | 6850 | 6840 | 2915 |
| 329 | 20230711 | 143400 | 60774607610 | 6850 | 6850 | 6850 | 6840 | 4157 |
| 330 | 20230711 | 143300 | 60746160710 | 6840 | 6840 | 6850 | 6840 | 4260 |
| 331 | 20230711 | 143200 | 60716989590 | 6840 | 6860 | 6860 | 6830 | 8153 |
| 332 | 20230711 | 143100 | 60661178450 | 6850 | 6850 | 6860 | 6850 | 7916 |
| 333 | 20230711 | 143000 | 60606891260 | 6850 | 6830 | 6850 | 6830 | 15734 |
| 334 | 20230711 | 142900 | 60499239770 | 6830 | 6840 | 6840 | 6830 | 6913 |
| 335 | 20230711 | 142800 | 60452014490 | 6830 | 6840 | 6840 | 6820 | 14635 |
| 336 | 20230711 | 142700 | 60352082740 | 6840 | 6840 | 6840 | 6830 | 22223 |
| 337 | 20230711 | 142600 | 60200271630 | 6840 | 6850 | 6850 | 6830 | 19789 |
| 338 | 20230711 | 142500 | 60064899910 | 6850 | 6850 | 6860 | 6840 | 8801 |
| 339 | 20230711 | 142400 | 60004669720 | 6850 | 6860 | 6870 | 6850 | 5504 |
| 340 | 20230711 | 142300 | 59966947790 | 6860 | 6860 | 6870 | 6850 | 7836 |
| 341 | 20230711 | 142200 | 59913226760 | 6860 | 6860 | 6870 | 6850 | 4134 |
| 342 | 20230711 | 142100 | 59884879340 | 6860 | 6840 | 6870 | 6840 | 10616 |
| 343 | 20230711 | 142000 | 59812115860 | 6840 | 6840 | 6850 | 6830 | 16116 |
| 344 | 20230711 | 141900 | 59701922410 | 6840 | 6830 | 6850 | 6830 | 8113 |
| 345 | 20230711 | 141800 | 59646478340 | 6830 | 6850 | 6850 | 6830 | 13627 |
| 346 | 20230711 | 141700 | 59553287170 | 6840 | 6860 | 6860 | 6840 | 17336 |
| 347 | 20230711 | 141600 | 59434640830 | 6850 | 6860 | 6860 | 6840 | 20361 |
| 348 | 20230711 | 141500 | 59295235380 | 6860 | 6870 | 6870 | 6850 | 13083 |
| 349 | 20230711 | 141400 | 59205540070 | 6860 | 6850 | 6880 | 6850 | 7765 |
| 350 | 20230711 | 141300 | 59152272760 | 6860 | 6850 | 6860 | 6850 | 10418 |
| 351 | 20230711 | 141200 | 59080883640 | 6850 | 6860 | 6870 | 6850 | 15024 |
| 352 | 20230711 | 141100 | 58977912100 | 6860 | 6850 | 6860 | 6850 | 35370 |
| 353 | 20230711 | 141000 | 58735596230 | 6850 | 6890 | 6890 | 6850 | 28300 |
| 354 | 20230711 | 140900 | 58541355970 | 6880 | 6870 | 6880 | 6860 | 11629 |
| 355 | 20230711 | 140800 | 58461441800 | 6870 | 6860 | 6870 | 6850 | 6279 |
| 356 | 20230711 | 140700 | 58418358830 | 6860 | 6860 | 6870 | 6840 | 61375 |
| 357 | 20230711 | 140600 | 57997560560 | 6870 | 6890 | 6890 | 6860 | 18272 |
| 358 | 20230711 | 140500 | 57871955190 | 6890 | 6890 | 6900 | 6880 | 19568 |
| 359 | 20230711 | 140400 | 57737274090 | 6890 | 6880 | 6890 | 6870 | 26095 |
| 360 | 20230711 | 140300 | 57557802800 | 6880 | 6890 | 6900 | 6880 | 18860 |
| 361 | 20230711 | 140200 | 57427923500 | 6900 | 6890 | 6920 | 6880 | 27976 |
| 362 | 20230711 | 140100 | 57234884180 | 6870 | 6900 | 6920 | 6870 | 65713 |
| 363 | 20230711 | 140000 | 56781993560 | 6900 | 6950 | 6950 | 6890 | 43098 |
| 364 | 20230711 | 135900 | 56484058500 | 6940 | 6950 | 6960 | 6940 | 11751 |
| 365 | 20230711 | 135800 | 56402427660 | 6950 | 6950 | 6960 | 6940 | 14398 |
| 366 | 20230711 | 135700 | 56302378920 | 6940 | 6950 | 6960 | 6940 | 15442 |
| 367 | 20230711 | 135600 | 56195044480 | 6950 | 6970 | 6970 | 6950 | 24050 |
| 368 | 20230711 | 135500 | 56027525700 | 6970 | 6940 | 6970 | 6930 | 26349 |
| 369 | 20230711 | 135400 | 55844243800 | 6940 | 6940 | 6950 | 6920 | 9140 |
| 370 | 20230711 | 135300 | 55780832720 | 6940 | 6940 | 6950 | 6920 | 22317 |
| 371 | 20230711 | 135200 | 55626044560 | 6940 | 6930 | 6940 | 6870 | 129457 |
| 372 | 20230711 | 135100 | 54731913200 | 6930 | 6960 | 6960 | 6930 | 33567 |
| 373 | 20230711 | 135000 | 54498916040 | 6950 | 6960 | 6970 | 6950 | 26254 |
| 374 | 20230711 | 134900 | 54316276320 | 6960 | 6960 | 6960 | 6930 | 63350 |
| 375 | 20230711 | 134800 | 53876178680 | 6960 | 6970 | 6980 | 6950 | 40379 |
| 376 | 20230711 | 134700 | 53594885630 | 6970 | 7000 | 7010 | 6960 | 35717 |
| 377 | 20230711 | 134600 | 53345476330 | 7000 | 7020 | 7030 | 6950 | 96242 |
| 378 | 20230711 | 134500 | 52672736800 | 7020 | 7030 | 7050 | 7010 | 69810 |
| 379 | 20230711 | 134400 | 52181986200 | 7020 | 7060 | 7060 | 6980 | 124028 |
| 380 | 20230711 | 134300 | 51311596770 | 7050 | 7120 | 7120 | 7030 | 132296 |
| 381 | 20230711 | 134200 | 50375958940 | 7120 | 7170 | 7170 | 7100 | 163244 |
| 382 | 20230711 | 134100 | 49210798690 | 7160 | 7090 | 7170 | 7080 | 517003 |
| 383 | 20230711 | 134000 | 45521743020 | 7080 | 7050 | 7090 | 7050 | 104595 |
| 384 | 20230711 | 133900 | 44781640300 | 7060 | 7000 | 7060 | 7000 | 108443 |
| 385 | 20230711 | 133800 | 44018479920 | 7010 | 7000 | 7010 | 6980 | 76776 |
| 386 | 20230711 | 133700 | 43481369830 | 7000 | 7010 | 7030 | 6970 | 139020 |
| 387 | 20230711 | 133600 | 42508650920 | 7010 | 6940 | 7050 | 6940 | 261607 |
| 388 | 20230711 | 133500 | 40680955280 | 6950 | 6910 | 6950 | 6910 | 53795 |
| 389 | 20230711 | 133400 | 40307952000 | 6920 | 6910 | 6920 | 6900 | 18882 |
| 390 | 20230711 | 133300 | 40177412230 | 6900 | 6900 | 6910 | 6900 | 15437 |
| 391 | 20230711 | 133200 | 40070851230 | 6910 | 6910 | 6930 | 6900 | 49933 |
| 392 | 20230711 | 133100 | 39725312610 | 6920 | 6900 | 6920 | 6890 | 24591 |
| 393 | 20230711 | 133000 | 39555400110 | 6890 | 6890 | 6900 | 6890 | 8369 |
| 394 | 20230711 | 132900 | 39497690670 | 6900 | 6900 | 6900 | 6890 | 15761 |
| 395 | 20230711 | 132800 | 39388952880 | 6890 | 6900 | 6900 | 6890 | 11518 |
| 396 | 20230711 | 132700 | 39309492260 | 6890 | 6880 | 6900 | 6880 | 11202 |
| 397 | 20230711 | 132600 | 39232307870 | 6890 | 6880 | 6890 | 6880 | 7862 |
| 398 | 20230711 | 132500 | 39178183030 | 6890 | 6890 | 6890 | 6880 | 7497 |
| 399 | 20230711 | 132400 | 39126537350 | 6880 | 6870 | 6890 | 6870 | 6009 |
| 400 | 20230711 | 132300 | 39085200580 | 6880 | 6860 | 6880 | 6860 | 9239 |
| 401 | 20230711 | 132200 | 39021712170 | 6870 | 6860 | 6870 | 6860 | 2033 |
| 402 | 20230711 | 132100 | 39007748030 | 6870 | 6880 | 6880 | 6860 | 13733 |
| 403 | 20230711 | 132000 | 38913357320 | 6870 | 6870 | 6880 | 6870 | 6906 |
| 404 | 20230711 | 131900 | 38865849400 | 6880 | 6870 | 6880 | 6870 | 4331 |
| 405 | 20230711 | 131800 | 38836065730 | 6880 | 6890 | 6890 | 6860 | 19369 |
| 406 | 20230711 | 131700 | 38702886750 | 6880 | 6870 | 6890 | 6860 | 19674 |
| 407 | 20230711 | 131600 | 38567580230 | 6860 | 6830 | 6870 | 6830 | 9035 |
| 408 | 20230711 | 131500 | 38505713060 | 6840 | 6840 | 6840 | 6830 | 10117 |
| 409 | 20230711 | 131400 | 38436531570 | 6840 | 6840 | 6850 | 6830 | 6544 |
| 410 | 20230711 | 131300 | 38391770880 | 6840 | 6850 | 6850 | 6840 | 7100 |
| 411 | 20230711 | 131200 | 38343185680 | 6850 | 6840 | 6850 | 6830 | 8292 |
| 412 | 20230711 | 131100 | 38286450310 | 6840 | 6830 | 6840 | 6830 | 4642 |
| 413 | 20230711 | 131000 | 38254713720 | 6840 | 6840 | 6840 | 6830 | 2998 |
| 414 | 20230711 | 130900 | 38234226070 | 6830 | 6830 | 6840 | 6830 | 6783 |
| 415 | 20230711 | 130800 | 38187858130 | 6830 | 6840 | 6840 | 6830 | 4888 |
| 416 | 20230711 | 130700 | 38154448520 | 6830 | 6850 | 6850 | 6830 | 5664 |
| 417 | 20230711 | 130600 | 38115717230 | 6850 | 6830 | 6850 | 6830 | 4235 |
| 418 | 20230711 | 130500 | 38086755770 | 6840 | 6840 | 6850 | 6830 | 6194 |
| 419 | 20230711 | 130400 | 38044446680 | 6840 | 6840 | 6840 | 6830 | 7129 |
| 420 | 20230711 | 130300 | 37995706290 | 6840 | 6850 | 6850 | 6830 | 22486 |
| 421 | 20230711 | 130200 | 37841892540 | 6850 | 6850 | 6860 | 6840 | 14992 |
| 422 | 20230711 | 130100 | 37739186110 | 6860 | 6870 | 6870 | 6860 | 8530 |
| 423 | 20230711 | 130000 | 37680662270 | 6870 | 6890 | 6890 | 6870 | 15194 |
| 424 | 20230711 | 125900 | 37576156470 | 6880 | 6890 | 6890 | 6880 | 8482 |
| 425 | 20230711 | 125800 | 37517748050 | 6880 | 6890 | 6900 | 6870 | 26516 |
| 426 | 20230711 | 125700 | 37335130240 | 6900 | 6890 | 6910 | 6880 | 29099 |
| 427 | 20230711 | 125600 | 37134404830 | 6900 | 6860 | 6900 | 6860 | 14155 |
| 428 | 20230711 | 125500 | 37036985240 | 6870 | 6870 | 6880 | 6860 | 8098 |
| 429 | 20230711 | 125400 | 36981368780 | 6860 | 6860 | 6870 | 6850 | 4323 |
| 430 | 20230711 | 125300 | 36951713040 | 6850 | 6850 | 6860 | 6850 | 2710 |
| 431 | 20230711 | 125200 | 36933140060 | 6850 | 6860 | 6870 | 6850 | 2202 |
| 432 | 20230711 | 125100 | 36918046600 | 6850 | 6860 | 6870 | 6850 | 5672 |
| 433 | 20230711 | 125000 | 36879132080 | 6860 | 6830 | 6870 | 6830 | 39878 |
| 434 | 20230711 | 124900 | 36606295970 | 6840 | 6840 | 6850 | 6830 | 10689 |
| 435 | 20230711 | 124800 | 36533195860 | 6840 | 6850 | 6850 | 6840 | 8258 |
| 436 | 20230711 | 124700 | 36476709690 | 6840 | 6850 | 6850 | 6840 | 4006 |
| 437 | 20230711 | 124600 | 36449306980 | 6830 | 6840 | 6850 | 6830 | 12225 |
| 438 | 20230711 | 124500 | 36365687110 | 6850 | 6860 | 6860 | 6840 | 4590 |
| 439 | 20230711 | 124400 | 36334254640 | 6850 | 6840 | 6860 | 6840 | 7929 |
| 440 | 20230711 | 124300 | 36279995520 | 6830 | 6830 | 6840 | 6830 | 15914 |
| 441 | 20230711 | 124200 | 36171288320 | 6830 | 6850 | 6850 | 6830 | 6785 |
| 442 | 20230711 | 124100 | 36124882000 | 6850 | 6860 | 6870 | 6840 | 11929 |
| 443 | 20230711 | 124000 | 36043214880 | 6860 | 6870 | 6880 | 6860 | 6987 |
| 444 | 20230711 | 123900 | 35995260920 | 6870 | 6870 | 6880 | 6870 | 7386 |
| 445 | 20230711 | 123800 | 35944507690 | 6870 | 6880 | 6890 | 6870 | 8890 |
| 446 | 20230711 | 123700 | 35883368680 | 6880 | 6850 | 6880 | 6850 | 7740 |
| 447 | 20230711 | 123600 | 35830300790 | 6860 | 6870 | 6880 | 6850 | 16680 |
| 448 | 20230711 | 123500 | 35715848050 | 6870 | 6920 | 6920 | 6870 | 36191 |
| 449 | 20230711 | 123400 | 35466187030 | 6920 | 6920 | 6930 | 6900 | 64592 |
| 450 | 20230711 | 123300 | 35019290300 | 6930 | 6890 | 6930 | 6880 | 46700 |
| 451 | 20230711 | 123200 | 34696712090 | 6900 | 6870 | 6900 | 6860 | 22842 |
| 452 | 20230711 | 123100 | 34539479430 | 6860 | 6860 | 6880 | 6850 | 16147 |
| 453 | 20230711 | 123000 | 34428592350 | 6870 | 6860 | 6890 | 6850 | 34133 |
| 454 | 20230711 | 122900 | 34194219380 | 6870 | 6840 | 6870 | 6820 | 9273 |
| 455 | 20230711 | 122800 | 34130754050 | 6830 | 6820 | 6840 | 6820 | 17643 |
| 456 | 20230711 | 122700 | 34010304900 | 6820 | 6830 | 6840 | 6820 | 13222 |
| 457 | 20230711 | 122600 | 33920058980 | 6820 | 6830 | 6840 | 6820 | 10267 |
| 458 | 20230711 | 122500 | 33849977740 | 6830 | 6830 | 6840 | 6830 | 9524 |
| 459 | 20230711 | 122400 | 33784910460 | 6840 | 6860 | 6870 | 6820 | 28362 |
| 460 | 20230711 | 122300 | 33591018490 | 6860 | 6870 | 6870 | 6850 | 7546 |
| 461 | 20230711 | 122200 | 33539239230 | 6870 | 6880 | 6880 | 6850 | 7420 |
| 462 | 20230711 | 122100 | 33488298740 | 6870 | 6870 | 6880 | 6860 | 8664 |
| 463 | 20230711 | 122000 | 33428784250 | 6880 | 6870 | 6880 | 6860 | 4931 |
| 464 | 20230711 | 121900 | 33394889300 | 6870 | 6870 | 6870 | 6850 | 7550 |
| 465 | 20230711 | 121800 | 33343088170 | 6870 | 6880 | 6880 | 6860 | 6977 |
| 466 | 20230711 | 121700 | 33295168130 | 6880 | 6870 | 6880 | 6870 | 3608 |
| 467 | 20230711 | 121600 | 33270369230 | 6880 | 6870 | 6880 | 6870 | 1678 |
| 468 | 20230711 | 121500 | 33258833710 | 6870 | 6820 | 6880 | 6820 | 11134 |
| 469 | 20230711 | 121400 | 33182565210 | 6820 | 6850 | 6850 | 6820 | 8474 |
| 470 | 20230711 | 121300 | 33124686820 | 6840 | 6830 | 6840 | 6810 | 17813 |
| 471 | 20230711 | 121200 | 33003101380 | 6830 | 6840 | 6840 | 6830 | 10202 |
| 472 | 20230711 | 121100 | 32933406630 | 6830 | 6860 | 6860 | 6830 | 6925 |
| 473 | 20230711 | 121000 | 32886022230 | 6860 | 6850 | 6860 | 6840 | 6449 |
| 474 | 20230711 | 120900 | 32841821590 | 6850 | 6860 | 6860 | 6840 | 9377 |
| 475 | 20230711 | 120800 | 32777596070 | 6860 | 6830 | 6860 | 6810 | 24135 |
| 476 | 20230711 | 120700 | 32612844000 | 6830 | 6850 | 6850 | 6830 | 22165 |
| 477 | 20230711 | 120600 | 32461346860 | 6850 | 6860 | 6860 | 6850 | 15869 |
| 478 | 20230711 | 120500 | 32352641040 | 6860 | 6860 | 6860 | 6850 | 17737 |
| 479 | 20230711 | 120400 | 32231086350 | 6860 | 6880 | 6880 | 6860 | 13528 |
| 480 | 20230711 | 120300 | 32138220520 | 6880 | 6900 | 6900 | 6870 | 12581 |
| 481 | 20230711 | 120200 | 32051612230 | 6900 | 6900 | 6910 | 6890 | 21432 |
| 482 | 20230711 | 120100 | 31903735890 | 6910 | 6910 | 6920 | 6900 | 29068 |
| 483 | 20230711 | 120000 | 31702873110 | 6920 | 6910 | 6920 | 6900 | 8755 |
| 484 | 20230711 | 115900 | 31642375260 | 6910 | 6910 | 6930 | 6900 | 25502 |
| 485 | 20230711 | 115800 | 31466041790 | 6920 | 6900 | 6920 | 6900 | 6438 |
| 486 | 20230711 | 115700 | 31421562120 | 6900 | 6890 | 6910 | 6890 | 15381 |
| 487 | 20230711 | 115600 | 31315442350 | 6900 | 6870 | 6900 | 6860 | 8205 |
| 488 | 20230711 | 115500 | 31259058820 | 6860 | 6870 | 6870 | 6850 | 20755 |
| 489 | 20230711 | 115400 | 31116695870 | 6870 | 6900 | 6900 | 6870 | 27965 |
| 490 | 20230711 | 115300 | 30924075670 | 6910 | 6920 | 6930 | 6900 | 22090 |
| 491 | 20230711 | 115200 | 30771383020 | 6930 | 6940 | 6950 | 6920 | 70544 |
| 492 | 20230711 | 115100 | 30281748970 | 6940 | 6900 | 6950 | 6890 | 53799 |
| 493 | 20230711 | 115000 | 29909085710 | 6910 | 6900 | 6920 | 6890 | 20226 |
| 494 | 20230711 | 114900 | 29769298210 | 6900 | 6900 | 6900 | 6890 | 12126 |
| 495 | 20230711 | 114800 | 29685667680 | 6900 | 6870 | 6900 | 6870 | 17240 |
| 496 | 20230711 | 114700 | 29566996920 | 6880 | 6880 | 6900 | 6870 | 14507 |
| 497 | 20230711 | 114600 | 29467223500 | 6890 | 6900 | 6920 | 6880 | 22882 |
| 498 | 20230711 | 114500 | 29309445950 | 6920 | 6930 | 6940 | 6900 | 46586 |
| 499 | 20230711 | 114400 | 28987054610 | 6940 | 6910 | 6940 | 6900 | 28633 |
| 500 | 20230711 | 114300 | 28788895950 | 6910 | 6900 | 6930 | 6900 | 39130 |
| 501 | 20230711 | 114200 | 28518196470 | 6910 | 6840 | 6910 | 6840 | 45696 |
| 502 | 20230711 | 114100 | 28203622350 | 6840 | 6840 | 6850 | 6830 | 7038 |
| 503 | 20230711 | 114000 | 28155471530 | 6840 | 6840 | 6850 | 6840 | 8203 |
| 504 | 20230711 | 113900 | 28099340610 | 6840 | 6850 | 6860 | 6840 | 4056 |
| 505 | 20230711 | 113800 | 28071558980 | 6850 | 6870 | 6880 | 6850 | 15114 |
| 506 | 20230711 | 113700 | 27967841150 | 6860 | 6830 | 6860 | 6820 | 21054 |
| 507 | 20230711 | 113600 | 27823876620 | 6830 | 6840 | 6850 | 6820 | 27804 |
| 508 | 20230711 | 113500 | 27633919080 | 6850 | 6860 | 6870 | 6850 | 22968 |
| 509 | 20230711 | 113400 | 27476523170 | 6860 | 6870 | 6870 | 6850 | 10139 |
| 510 | 20230711 | 113300 | 27406963920 | 6860 | 6860 | 6870 | 6860 | 3528 |
| 511 | 20230711 | 113200 | 27382745280 | 6870 | 6870 | 6880 | 6860 | 8700 |
| 512 | 20230711 | 113100 | 27322978540 | 6880 | 6870 | 6880 | 6860 | 15524 |
| 513 | 20230711 | 113000 | 27216405760 | 6860 | 6860 | 6880 | 6850 | 12218 |
| 514 | 20230711 | 112900 | 27132584360 | 6860 | 6880 | 6890 | 6860 | 12888 |
| 515 | 20230711 | 112800 | 27043946950 | 6880 | 6870 | 6890 | 6870 | 15826 |
| 516 | 20230711 | 112700 | 26935010150 | 6890 | 6880 | 6900 | 6870 | 10661 |
| 517 | 20230711 | 112600 | 26861610520 | 6880 | 6890 | 6900 | 6880 | 9680 |
| 518 | 20230711 | 112500 | 26794958640 | 6900 | 6860 | 6900 | 6860 | 12887 |
| 519 | 20230711 | 112400 | 26706216010 | 6860 | 6840 | 6870 | 6840 | 20209 |
| 520 | 20230711 | 112300 | 26567688090 | 6840 | 6860 | 6870 | 6840 | 30302 |
| 521 | 20230711 | 112200 | 26360146740 | 6860 | 6890 | 6900 | 6860 | 21404 |
| 522 | 20230711 | 112100 | 26213004850 | 6900 | 6880 | 6900 | 6870 | 24034 |
| 523 | 20230711 | 112000 | 26047514760 | 6880 | 6880 | 6880 | 6870 | 18924 |
| 524 | 20230711 | 111900 | 25917440530 | 6880 | 6880 | 6890 | 6870 | 24116 |
| 525 | 20230711 | 111800 | 25751433210 | 6880 | 6870 | 6890 | 6860 | 39081 |
| 526 | 20230711 | 111700 | 25482956950 | 6880 | 6920 | 6920 | 6880 | 48267 |
| 527 | 20230711 | 111600 | 25150043080 | 6920 | 6910 | 6940 | 6910 | 19383 |
| 528 | 20230711 | 111500 | 25015919450 | 6920 | 6950 | 6950 | 6900 | 46596 |
| 529 | 20230711 | 111400 | 24693716560 | 6950 | 6930 | 6960 | 6920 | 43694 |
| 530 | 20230711 | 111300 | 24390303940 | 6920 | 6900 | 6930 | 6890 | 33456 |
| 531 | 20230711 | 111200 | 24159376600 | 6900 | 6940 | 6950 | 6900 | 42465 |
| 532 | 20230711 | 111100 | 23865404600 | 6930 | 6910 | 6940 | 6860 | 74691 |
| 533 | 20230711 | 111000 | 23350479690 | 6910 | 6980 | 6980 | 6850 | 141215 |
| 534 | 20230711 | 110900 | 22372394510 | 6990 | 6990 | 7100 | 6970 | 349895 |
| 535 | 20230711 | 110800 | 19913931630 | 6990 | 6890 | 6990 | 6890 | 180423 |
| 536 | 20230711 | 110700 | 18659445550 | 6880 | 6880 | 6900 | 6860 | 37853 |
| 537 | 20230711 | 110600 | 18398715930 | 6860 | 6910 | 6930 | 6860 | 100187 |
| 538 | 20230711 | 110500 | 17706281930 | 6910 | 6860 | 6910 | 6850 | 109272 |
| 539 | 20230711 | 110400 | 16953721530 | 6860 | 6840 | 6860 | 6820 | 25507 |
| 540 | 20230711 | 110300 | 16779307030 | 6830 | 6830 | 6830 | 6800 | 28740 |
| 541 | 20230711 | 110200 | 16583167870 | 6830 | 6880 | 6880 | 6800 | 70840 |
| 542 | 20230711 | 110100 | 16097751510 | 6880 | 6850 | 6880 | 6840 | 49133 |
| 543 | 20230711 | 110000 | 15760413960 | 6850 | 6810 | 6860 | 6800 | 58806 |
| 544 | 20230711 | 105900 | 15358454110 | 6800 | 6790 | 6820 | 6790 | 30092 |
| 545 | 20230711 | 105800 | 15153699560 | 6800 | 6770 | 6800 | 6760 | 30652 |
| 546 | 20230711 | 105700 | 14945643930 | 6770 | 6760 | 6780 | 6760 | 19223 |
| 547 | 20230711 | 105600 | 14815584130 | 6760 | 6740 | 6760 | 6730 | 12696 |
| 548 | 20230711 | 105500 | 14729942870 | 6740 | 6730 | 6740 | 6730 | 4725 |
| 549 | 20230711 | 105400 | 14698103120 | 6730 | 6720 | 6730 | 6720 | 5675 |
| 550 | 20230711 | 105300 | 14659916810 | 6720 | 6720 | 6730 | 6710 | 6646 |
| 551 | 20230711 | 105200 | 14615239300 | 6720 | 6710 | 6720 | 6710 | 5054 |
| 552 | 20230711 | 105100 | 14581314360 | 6710 | 6730 | 6730 | 6710 | 3633 |
| 553 | 20230711 | 105000 | 14556896930 | 6730 | 6730 | 6740 | 6710 | 5430 |
| 554 | 20230711 | 104900 | 14520376270 | 6730 | 6730 | 6740 | 6720 | 4515 |
| 555 | 20230711 | 104800 | 14490000100 | 6730 | 6720 | 6730 | 6710 | 7157 |
| 556 | 20230711 | 104700 | 14441881160 | 6720 | 6720 | 6730 | 6710 | 6854 |
| 557 | 20230711 | 104600 | 14395813960 | 6720 | 6690 | 6720 | 6670 | 17324 |
| 558 | 20230711 | 104500 | 14280021390 | 6670 | 6690 | 6690 | 6670 | 15456 |
| 559 | 20230711 | 104400 | 14176767200 | 6690 | 6700 | 6700 | 6690 | 7015 |
| 560 | 20230711 | 104300 | 14129792660 | 6700 | 6690 | 6710 | 6690 | 12276 |
| 561 | 20230711 | 104200 | 14047568750 | 6690 | 6710 | 6710 | 6690 | 11086 |
| 562 | 20230711 | 104100 | 13973335270 | 6700 | 6730 | 6730 | 6700 | 13288 |
| 563 | 20230711 | 104000 | 13884180040 | 6720 | 6710 | 6730 | 6700 | 11412 |
| 564 | 20230711 | 103900 | 13807571210 | 6710 | 6720 | 6740 | 6700 | 17022 |
| 565 | 20230711 | 103800 | 13693352340 | 6720 | 6750 | 6760 | 6720 | 13388 |
| 566 | 20230711 | 103700 | 13603144960 | 6760 | 6760 | 6760 | 6740 | 13908 |
| 567 | 20230711 | 103600 | 13509279870 | 6760 | 6710 | 6760 | 6710 | 15388 |
| 568 | 20230711 | 103500 | 13405587320 | 6710 | 6700 | 6720 | 6690 | 19787 |
| 569 | 20230711 | 103400 | 13272997270 | 6700 | 6720 | 6720 | 6700 | 33756 |
| 570 | 20230711 | 103300 | 13046602320 | 6710 | 6740 | 6750 | 6710 | 27758 |
| 571 | 20230711 | 103200 | 12860163860 | 6730 | 6750 | 6760 | 6730 | 20297 |
| 572 | 20230711 | 103100 | 12723285070 | 6750 | 6770 | 6770 | 6740 | 34051 |
| 573 | 20230711 | 103000 | 12493244620 | 6760 | 6750 | 6770 | 6730 | 26279 |
| 574 | 20230711 | 102900 | 12315819800 | 6730 | 6780 | 6790 | 6730 | 72449 |
| 575 | 20230711 | 102800 | 11825728350 | 6790 | 6820 | 6820 | 6780 | 56811 |
| 576 | 20230711 | 102700 | 11439535970 | 6820 | 6820 | 6830 | 6800 | 50394 |
| 577 | 20230711 | 102600 | 11095769160 | 6820 | 6830 | 6850 | 6770 | 107352 |
| 578 | 20230711 | 102500 | 10365546450 | 6830 | 6860 | 6930 | 6820 | 230526 |
| 579 | 20230711 | 102400 | 8775968770 | 6860 | 6750 | 6880 | 6740 | 175484 |
| 580 | 20230711 | 102300 | 7577247730 | 6770 | 6700 | 6790 | 6690 | 105638 |
| 581 | 20230711 | 102200 | 6865430710 | 6690 | 6680 | 6700 | 6670 | 21222 |
| 582 | 20230711 | 102100 | 6723601060 | 6670 | 6660 | 6680 | 6650 | 15106 |
| 583 | 20230711 | 102000 | 6622817550 | 6650 | 6660 | 6680 | 6650 | 35945 |
| 584 | 20230711 | 101900 | 6383049640 | 6670 | 6650 | 6670 | 6640 | 11325 |
| 585 | 20230711 | 101800 | 6307662590 | 6640 | 6650 | 6660 | 6640 | 10897 |
| 586 | 20230711 | 101700 | 6235171090 | 6640 | 6600 | 6650 | 6600 | 6674 |
| 587 | 20230711 | 101600 | 6190893200 | 6630 | 6620 | 6630 | 6590 | 26578 |
| 588 | 20230711 | 101500 | 6015306740 | 6610 | 6620 | 6620 | 6610 | 4254 |
| 589 | 20230711 | 101400 | 5987174320 | 6610 | 6630 | 6630 | 6610 | 4431 |
| 590 | 20230711 | 101300 | 5957874770 | 6630 | 6610 | 6630 | 6600 | 5968 |
| 591 | 20230711 | 101200 | 5918388710 | 6610 | 6610 | 6620 | 6600 | 4151 |
| 592 | 20230711 | 101100 | 5890949780 | 6610 | 6610 | 6620 | 6610 | 5680 |
| 593 | 20230711 | 101000 | 5853404380 | 6620 | 6630 | 6630 | 6610 | 3833 |
| 594 | 20230711 | 100900 | 5828052350 | 6630 | 6630 | 6630 | 6610 | 1807 |
| 595 | 20230711 | 100800 | 5816082170 | 6630 | 6620 | 6640 | 6610 | 3891 |
| 596 | 20230711 | 100700 | 5790307380 | 6620 | 6600 | 6630 | 6600 | 4630 |
| 597 | 20230711 | 100600 | 5759660320 | 6600 | 6650 | 6680 | 6600 | 18058 |
| 598 | 20230711 | 100500 | 5639826730 | 6670 | 6660 | 6670 | 6640 | 22299 |
| 599 | 20230711 | 100400 | 5491326860 | 6660 | 6600 | 6660 | 6590 | 24186 |
| 600 | 20230711 | 100300 | 5331205270 | 6600 | 6600 | 6600 | 6590 | 4180 |
| 601 | 20230711 | 100200 | 5303629710 | 6600 | 6600 | 6600 | 6590 | 3498 |
| 602 | 20230711 | 100100 | 5280546570 | 6600 | 6600 | 6610 | 6590 | 4209 |
| 603 | 20230711 | 100000 | 5252776390 | 6590 | 6600 | 6600 | 6590 | 5152 |
| 604 | 20230711 | 095900 | 5218779590 | 6600 | 6610 | 6610 | 6590 | 8571 |
| 605 | 20230711 | 095800 | 5162187210 | 6610 | 6590 | 6610 | 6590 | 4928 |
| 606 | 20230711 | 095700 | 5129649000 | 6600 | 6590 | 6610 | 6590 | 1184 |
| 607 | 20230711 | 095600 | 5121836560 | 6590 | 6590 | 6600 | 6580 | 5307 |
| 608 | 20230711 | 095500 | 5086854990 | 6590 | 6580 | 6590 | 6580 | 6590 |
| 609 | 20230711 | 095400 | 5043470150 | 6590 | 6590 | 6600 | 6590 | 4350 |
| 610 | 20230711 | 095300 | 5014803170 | 6590 | 6590 | 6600 | 6580 | 7460 |
| 611 | 20230711 | 095200 | 4965666490 | 6600 | 6600 | 6600 | 6590 | 2832 |
| 612 | 20230711 | 095100 | 4946994250 | 6590 | 6610 | 6610 | 6590 | 2692 |
| 613 | 20230711 | 095000 | 4929221250 | 6600 | 6620 | 6620 | 6590 | 9612 |
| 614 | 20230711 | 094900 | 4865734170 | 6610 | 6610 | 6620 | 6600 | 8856 |
| 615 | 20230711 | 094800 | 4807197100 | 6610 | 6580 | 6610 | 6570 | 13805 |
| 616 | 20230711 | 094700 | 4716147570 | 6580 | 6610 | 6610 | 6560 | 15805 |
| 617 | 20230711 | 094600 | 4612102380 | 6610 | 6620 | 6620 | 6600 | 5035 |
| 618 | 20230711 | 094500 | 4578866430 | 6600 | 6620 | 6630 | 6600 | 8669 |
| 619 | 20230711 | 094400 | 4521534110 | 6620 | 6610 | 6640 | 6610 | 5787 |
| 620 | 20230711 | 094300 | 4483206770 | 6630 | 6610 | 6640 | 6610 | 9646 |
| 621 | 20230711 | 094200 | 4419373750 | 6610 | 6640 | 6640 | 6610 | 10205 |
| 622 | 20230711 | 094100 | 4351768130 | 6630 | 6650 | 6650 | 6620 | 5390 |
| 623 | 20230711 | 094000 | 4316020800 | 6650 | 6650 | 6660 | 6650 | 8365 |
| 624 | 20230711 | 093900 | 4260357550 | 6650 | 6650 | 6660 | 6640 | 7438 |
| 625 | 20230711 | 093800 | 4210900910 | 6670 | 6680 | 6680 | 6650 | 9090 |
| 626 | 20230711 | 093700 | 4150288390 | 6680 | 6670 | 6680 | 6660 | 9358 |
| 627 | 20230711 | 093600 | 4087830180 | 6670 | 6650 | 6680 | 6620 | 25106 |
| 628 | 20230711 | 093500 | 3920653080 | 6650 | 6600 | 6650 | 6600 | 18043 |
| 629 | 20230711 | 093400 | 3801055790 | 6600 | 6620 | 6620 | 6600 | 2421 |
| 630 | 20230711 | 093300 | 3785059590 | 6600 | 6620 | 6620 | 6570 | 16594 |
| 631 | 20230711 | 093200 | 3675559960 | 6620 | 6630 | 6640 | 6610 | 20039 |
| 632 | 20230711 | 093100 | 3542966170 | 6630 | 6640 | 6640 | 6630 | 4646 |
| 633 | 20230711 | 093000 | 3512148200 | 6630 | 6640 | 6640 | 6630 | 3005 |
| 634 | 20230711 | 092900 | 3492214830 | 6630 | 6630 | 6630 | 6620 | 9500 |
| 635 | 20230711 | 092800 | 3429284980 | 6620 | 6630 | 6630 | 6620 | 4889 |
| 636 | 20230711 | 092700 | 3396913610 | 6630 | 6620 | 6630 | 6590 | 13983 |
| 637 | 20230711 | 092600 | 3304509370 | 6620 | 6650 | 6660 | 6600 | 39640 |
| 638 | 20230711 | 092500 | 3041314910 | 6650 | 6650 | 6670 | 6640 | 11486 |
| 639 | 20230711 | 092400 | 2964891820 | 6660 | 6640 | 6670 | 6640 | 23640 |
| 640 | 20230711 | 092300 | 2807553060 | 6640 | 6620 | 6660 | 6620 | 38549 |
| 641 | 20230711 | 092200 | 2551333960 | 6620 | 6560 | 6630 | 6560 | 20445 |
| 642 | 20230711 | 092100 | 2416687360 | 6570 | 6560 | 6570 | 6550 | 6348 |
| 643 | 20230711 | 092000 | 2375049370 | 6570 | 6580 | 6580 | 6560 | 11583 |
| 644 | 20230711 | 091900 | 2298880840 | 6580 | 6550 | 6580 | 6540 | 11412 |
| 645 | 20230711 | 091800 | 2224058960 | 6540 | 6540 | 6550 | 6530 | 5025 |
| 646 | 20230711 | 091700 | 2191199270 | 6540 | 6530 | 6550 | 6520 | 7149 |
| 647 | 20230711 | 091600 | 2144495390 | 6530 | 6520 | 6540 | 6520 | 8561 |
| 648 | 20230711 | 091500 | 2088596850 | 6520 | 6560 | 6560 | 6520 | 8235 |
| 649 | 20230711 | 091400 | 2034762430 | 6560 | 6530 | 6560 | 6500 | 8003 |
| 650 | 20230711 | 091300 | 1982542190 | 6520 | 6500 | 6520 | 6490 | 25605 |
| 651 | 20230711 | 091200 | 1816089430 | 6490 | 6510 | 6520 | 6490 | 7088 |
| 652 | 20230711 | 091100 | 1770016540 | 6500 | 6510 | 6520 | 6480 | 10428 |
| 653 | 20230711 | 091000 | 1702191650 | 6510 | 6480 | 6510 | 6470 | 15957 |
| 654 | 20230711 | 090900 | 1598641710 | 6470 | 6470 | 6510 | 6460 | 29556 |
| 655 | 20230711 | 090800 | 1407189690 | 6480 | 6470 | 6490 | 6460 | 24355 |
| 656 | 20230711 | 090700 | 1249577050 | 6470 | 6470 | 6490 | 6460 | 16283 |
| 657 | 20230711 | 090600 | 1144257720 | 6480 | 6500 | 6500 | 6470 | 18952 |
| 658 | 20230711 | 090500 | 1021379780 | 6490 | 6520 | 6530 | 6490 | 18500 |
| 659 | 20230711 | 090400 | 901142760 | 6520 | 6560 | 6570 | 6490 | 30655 |
| 660 | 20230711 | 090300 | 701026430 | 6570 | 6480 | 6570 | 6480 | 20003 |
| 661 | 20230711 | 090200 | 571067510 | 6480 | 6510 | 6520 | 6480 | 11260 |
| 662 | 20230711 | 090100 | 497972040 | 6510 | 6520 | 6550 | 6470 | 40192 |
| 663 | 20230711 | 090000 | 236613750 | 6510 | 6580 | 6600 | 6510 | 34929 |