34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 39511 |
| 3 | 20230714 | 200600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230714 | 200500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230714 | 200400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230714 | 200300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230714 | 200200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230714 | 200100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230714 | 200000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230714 | 195900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230714 | 195800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230714 | 195700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230714 | 195600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230714 | 195500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230714 | 195400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230714 | 195300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230714 | 195200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230714 | 195100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230714 | 195000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230714 | 194900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230714 | 194800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230714 | 194700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230714 | 194600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230714 | 194500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230714 | 194400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230714 | 194300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230714 | 194200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230714 | 194100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230714 | 194000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230714 | 193900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230714 | 193800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230714 | 193700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 39511 |
| 33 | 20230714 | 193600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230714 | 193500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230714 | 193400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230714 | 193300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230714 | 193200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230714 | 193100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230714 | 193000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230714 | 192900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230714 | 192800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230714 | 192700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230714 | 192600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230714 | 192500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230714 | 192400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230714 | 192300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230714 | 192200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230714 | 192100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230714 | 192000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230714 | 191900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230714 | 191800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230714 | 191700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230714 | 191600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230714 | 191500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230714 | 191400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230714 | 191300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230714 | 191200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230714 | 191100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230714 | 191000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230714 | 190900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230714 | 190800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230714 | 190700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 39511 |
| 63 | 20230714 | 190600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230714 | 190500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230714 | 190400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230714 | 190300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230714 | 190200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230714 | 190100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230714 | 190000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230714 | 185900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230714 | 185800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230714 | 185700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230714 | 185600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230714 | 185500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230714 | 185400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230714 | 185300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230714 | 185200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230714 | 185100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230714 | 185000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230714 | 184900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230714 | 184800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230714 | 184700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230714 | 184600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230714 | 184500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230714 | 184400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230714 | 184300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230714 | 184200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230714 | 184100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230714 | 184000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230714 | 183900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230714 | 183800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230714 | 183700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 39511 |
| 93 | 20230714 | 183600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230714 | 183500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230714 | 183400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230714 | 183300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230714 | 183200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230714 | 183100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230714 | 183000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230714 | 182900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230714 | 182800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230714 | 182700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230714 | 182600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230714 | 182500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230714 | 182400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230714 | 182300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230714 | 182200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230714 | 182100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230714 | 182000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230714 | 181900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230714 | 181800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230714 | 181700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230714 | 181600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230714 | 181500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230714 | 181400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230714 | 181300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230714 | 181200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230714 | 181100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230714 | 181000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230714 | 180900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230714 | 180800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230714 | 180700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 39511 |
| 123 | 20230714 | 180600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230714 | 180500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230714 | 180400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230714 | 180300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230714 | 180200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230714 | 180100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230714 | 180000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230714 | 175900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230714 | 175800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230714 | 175700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230714 | 175600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230714 | 175500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230714 | 175400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230714 | 175300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230714 | 175200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230714 | 175100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230714 | 175000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230714 | 174900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230714 | 174800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230714 | 174700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230714 | 174600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230714 | 174500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230714 | 174400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230714 | 174300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230714 | 174200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230714 | 174100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230714 | 174000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230714 | 173900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230714 | 173800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230714 | 173700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 39511 |
| 153 | 20230714 | 173600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230714 | 173500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230714 | 173400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230714 | 173300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230714 | 173200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230714 | 173100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230714 | 173000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230714 | 172900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230714 | 172800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230714 | 172700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230714 | 172600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230714 | 172500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230714 | 172400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230714 | 172300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230714 | 172200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230714 | 172100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230714 | 172000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230714 | 171900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230714 | 171800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230714 | 171700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230714 | 171600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230714 | 171500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230714 | 171400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230714 | 171300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230714 | 171200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230714 | 171100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230714 | 171000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230714 | 170900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230714 | 170800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230714 | 170700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 39511 |
| 183 | 20230714 | 170600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230714 | 170500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230714 | 170400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230714 | 170300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230714 | 170200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230714 | 170100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230714 | 170000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230714 | 165900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230714 | 165800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230714 | 165700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230714 | 165600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230714 | 165500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230714 | 165400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230714 | 165300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230714 | 165200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230714 | 165100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230714 | 165000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230714 | 164900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230714 | 164800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230714 | 164700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230714 | 164600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230714 | 164500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230714 | 164400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230714 | 164300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230714 | 164200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230714 | 164100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230714 | 164000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230714 | 163900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230714 | 163800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230714 | 163700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 39511 |
| 213 | 20230714 | 163600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230714 | 163500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230714 | 163400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230714 | 163300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230714 | 163200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230714 | 163100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230714 | 163000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230714 | 162900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230714 | 162800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230714 | 162700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230714 | 162600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230714 | 162500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230714 | 162400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230714 | 162300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230714 | 162200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230714 | 162100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230714 | 162000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230714 | 161900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230714 | 161800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230714 | 161700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230714 | 161600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230714 | 161500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230714 | 161400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230714 | 161300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230714 | 161200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230714 | 161100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230714 | 161000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230714 | 160900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230714 | 160800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230714 | 160700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 39511 |
| 243 | 20230714 | 160600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230714 | 160500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230714 | 160400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230714 | 160300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230714 | 160200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230714 | 160100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230714 | 160000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230714 | 155900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230714 | 155800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230714 | 155700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230714 | 155600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230714 | 155500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230714 | 155400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20230714 | 155300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230714 | 155200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230714 | 155100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230714 | 155000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230714 | 154900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230714 | 154800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230714 | 154700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230714 | 154600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230714 | 154500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230714 | 154400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20230714 | 154300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20230714 | 154200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20230714 | 154100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20230714 | 154000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20230714 | 153900 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20230714 | 153800 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230714 | 153700 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 39511 |
| 273 | 20230714 | 153600 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20230714 | 153500 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230714 | 153400 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230714 | 153300 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230714 | 153200 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230714 | 153100 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20230714 | 153000 | 16340271770 | 6600 | 6600 | 6600 | 6600 | 39511 |
| 280 | 20230714 | 152900 | 16079499170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20230714 | 152800 | 16079499170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20230714 | 152700 | 16079499170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20230714 | 152600 | 16079499170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20230714 | 152500 | 16079499170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20230714 | 152400 | 16079499170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20230714 | 152300 | 16079499170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20230714 | 152200 | 16079499170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20230714 | 152100 | 16079499170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20230714 | 152000 | 16079499170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20230714 | 151900 | 16079499170 | 6590 | 6590 | 6600 | 6590 | 6809 |
| 291 | 20230714 | 151800 | 16034604040 | 6590 | 6590 | 6600 | 6590 | 8134 |
| 292 | 20230714 | 151700 | 15980966610 | 6590 | 6580 | 6590 | 6570 | 11430 |
| 293 | 20230714 | 151600 | 15905688350 | 6580 | 6580 | 6580 | 6570 | 1810 |
| 294 | 20230714 | 151500 | 15893780120 | 6580 | 6580 | 6590 | 6570 | 3194 |
| 295 | 20230714 | 151400 | 15872763810 | 6580 | 6580 | 6590 | 6570 | 3861 |
| 296 | 20230714 | 151300 | 15847368980 | 6580 | 6570 | 6580 | 6570 | 4449 |
| 297 | 20230714 | 151200 | 15818110650 | 6580 | 6580 | 6580 | 6570 | 7843 |
| 298 | 20230714 | 151100 | 15766546520 | 6580 | 6570 | 6580 | 6570 | 4705 |
| 299 | 20230714 | 151000 | 15735617180 | 6570 | 6570 | 6570 | 6560 | 4620 |
| 300 | 20230714 | 150900 | 15705265760 | 6570 | 6560 | 6570 | 6560 | 3785 |
| 301 | 20230714 | 150800 | 15680402570 | 6560 | 6560 | 6570 | 6560 | 3018 |
| 302 | 20230714 | 150700 | 15660580810 | 6560 | 6550 | 6570 | 6550 | 4048 |
| 303 | 20230714 | 150600 | 15634029490 | 6550 | 6570 | 6570 | 6550 | 5190 |
| 304 | 20230714 | 150500 | 15599982450 | 6570 | 6550 | 6570 | 6540 | 12646 |
| 305 | 20230714 | 150400 | 15517074100 | 6540 | 6550 | 6550 | 6540 | 3808 |
| 306 | 20230714 | 150300 | 15492139210 | 6550 | 6560 | 6560 | 6550 | 4786 |
| 307 | 20230714 | 150200 | 15460790900 | 6550 | 6550 | 6550 | 6540 | 6736 |
| 308 | 20230714 | 150100 | 15416673390 | 6550 | 6550 | 6550 | 6540 | 1468 |
| 309 | 20230714 | 150000 | 15407058510 | 6540 | 6550 | 6550 | 6540 | 9835 |
| 310 | 20230714 | 145900 | 15342699150 | 6550 | 6560 | 6560 | 6550 | 6547 |
| 311 | 20230714 | 145800 | 15299807100 | 6550 | 6550 | 6560 | 6550 | 3628 |
| 312 | 20230714 | 145700 | 15276043160 | 6560 | 6560 | 6560 | 6550 | 2071 |
| 313 | 20230714 | 145600 | 15262460220 | 6560 | 6560 | 6560 | 6550 | 1003 |
| 314 | 20230714 | 145500 | 15255882040 | 6560 | 6560 | 6560 | 6550 | 555 |
| 315 | 20230714 | 145400 | 15252243900 | 6560 | 6560 | 6560 | 6550 | 2193 |
| 316 | 20230714 | 145300 | 15237859420 | 6560 | 6570 | 6570 | 6560 | 2045 |
| 317 | 20230714 | 145200 | 15224437170 | 6570 | 6570 | 6570 | 6560 | 3124 |
| 318 | 20230714 | 145100 | 15203925200 | 6570 | 6540 | 6570 | 6540 | 13255 |
| 319 | 20230714 | 145000 | 15117012150 | 6540 | 6540 | 6550 | 6530 | 3879 |
| 320 | 20230714 | 144900 | 15091665480 | 6550 | 6560 | 6560 | 6540 | 4739 |
| 321 | 20230714 | 144800 | 15060664390 | 6560 | 6560 | 6560 | 6550 | 1072 |
| 322 | 20230714 | 144700 | 15053639190 | 6560 | 6560 | 6560 | 6540 | 4829 |
| 323 | 20230714 | 144600 | 15022015270 | 6560 | 6550 | 6560 | 6540 | 3480 |
| 324 | 20230714 | 144500 | 14999221170 | 6540 | 6550 | 6550 | 6530 | 7082 |
| 325 | 20230714 | 144400 | 14952916210 | 6540 | 6550 | 6550 | 6540 | 2682 |
| 326 | 20230714 | 144300 | 14935354600 | 6550 | 6550 | 6550 | 6550 | 2842 |
| 327 | 20230714 | 144200 | 14916739500 | 6550 | 6550 | 6560 | 6550 | 7160 |
| 328 | 20230714 | 144100 | 14869838770 | 6560 | 6560 | 6560 | 6550 | 2241 |
| 329 | 20230714 | 144000 | 14855142850 | 6560 | 6560 | 6560 | 6550 | 1376 |
| 330 | 20230714 | 143900 | 14846118370 | 6560 | 6560 | 6560 | 6550 | 1503 |
| 331 | 20230714 | 143800 | 14836259190 | 6560 | 6570 | 6570 | 6560 | 2652 |
| 332 | 20230714 | 143700 | 14818857640 | 6560 | 6560 | 6570 | 6560 | 3719 |
| 333 | 20230714 | 143600 | 14794460480 | 6560 | 6570 | 6570 | 6560 | 425 |
| 334 | 20230714 | 143500 | 14791670310 | 6570 | 6570 | 6570 | 6560 | 2708 |
| 335 | 20230714 | 143400 | 14773881480 | 6570 | 6560 | 6570 | 6550 | 3583 |
| 336 | 20230714 | 143300 | 14750358520 | 6560 | 6560 | 6570 | 6550 | 1029 |
| 337 | 20230714 | 143200 | 14743610110 | 6550 | 6560 | 6570 | 6550 | 6715 |
| 338 | 20230714 | 143100 | 14699528980 | 6560 | 6570 | 6570 | 6560 | 3931 |
| 339 | 20230714 | 143000 | 14673741270 | 6560 | 6560 | 6570 | 6560 | 3846 |
| 340 | 20230714 | 142900 | 14648510170 | 6560 | 6550 | 6560 | 6550 | 2468 |
| 341 | 20230714 | 142800 | 14632321090 | 6560 | 6570 | 6570 | 6550 | 1234 |
| 342 | 20230714 | 142700 | 14624223270 | 6560 | 6560 | 6570 | 6550 | 1873 |
| 343 | 20230714 | 142600 | 14611937450 | 6550 | 6540 | 6560 | 6540 | 10418 |
| 344 | 20230714 | 142500 | 14543631000 | 6540 | 6540 | 6550 | 6540 | 4835 |
| 345 | 20230714 | 142400 | 14511982660 | 6540 | 6550 | 6550 | 6540 | 1218 |
| 346 | 20230714 | 142300 | 14504011280 | 6540 | 6540 | 6550 | 6540 | 2847 |
| 347 | 20230714 | 142200 | 14485390380 | 6540 | 6540 | 6540 | 6530 | 853 |
| 348 | 20230714 | 142100 | 14479812100 | 6540 | 6540 | 6540 | 6530 | 6889 |
| 349 | 20230714 | 142000 | 14434773860 | 6540 | 6540 | 6540 | 6530 | 2543 |
| 350 | 20230714 | 141900 | 14418159230 | 6540 | 6530 | 6540 | 6530 | 3817 |
| 351 | 20230714 | 141800 | 14393234210 | 6540 | 6540 | 6550 | 6530 | 3266 |
| 352 | 20230714 | 141700 | 14371874860 | 6540 | 6540 | 6550 | 6530 | 7771 |
| 353 | 20230714 | 141600 | 14321089040 | 6530 | 6530 | 6550 | 6530 | 4288 |
| 354 | 20230714 | 141500 | 14293062800 | 6540 | 6540 | 6540 | 6520 | 3254 |
| 355 | 20230714 | 141400 | 14271805920 | 6520 | 6540 | 6560 | 6520 | 20644 |
| 356 | 20230714 | 141300 | 14136820190 | 6560 | 6550 | 6560 | 6540 | 4937 |
| 357 | 20230714 | 141200 | 14104462940 | 6550 | 6520 | 6560 | 6520 | 6400 |
| 358 | 20230714 | 141100 | 14062583910 | 6530 | 6530 | 6540 | 6520 | 8258 |
| 359 | 20230714 | 141000 | 14008643870 | 6540 | 6500 | 6540 | 6500 | 9361 |
| 360 | 20230714 | 140900 | 13947589440 | 6520 | 6500 | 6520 | 6500 | 6737 |
| 361 | 20230714 | 140800 | 13903743170 | 6500 | 6510 | 6520 | 6500 | 7210 |
| 362 | 20230714 | 140700 | 13856807190 | 6520 | 6510 | 6520 | 6510 | 805 |
| 363 | 20230714 | 140600 | 13851562080 | 6510 | 6520 | 6520 | 6510 | 3773 |
| 364 | 20230714 | 140500 | 13826977710 | 6520 | 6510 | 6520 | 6510 | 2703 |
| 365 | 20230714 | 140400 | 13809370570 | 6520 | 6510 | 6520 | 6510 | 1766 |
| 366 | 20230714 | 140300 | 13797862220 | 6520 | 6520 | 6530 | 6510 | 7220 |
| 367 | 20230714 | 140200 | 13750794580 | 6520 | 6520 | 6530 | 6520 | 1705 |
| 368 | 20230714 | 140100 | 13739677930 | 6520 | 6530 | 6530 | 6520 | 3589 |
| 369 | 20230714 | 140000 | 13716276390 | 6520 | 6540 | 6540 | 6520 | 1896 |
| 370 | 20230714 | 135900 | 13703901820 | 6530 | 6530 | 6530 | 6520 | 7010 |
| 371 | 20230714 | 135800 | 13658179890 | 6530 | 6540 | 6540 | 6520 | 2938 |
| 372 | 20230714 | 135700 | 13639004100 | 6540 | 6530 | 6540 | 6530 | 5113 |
| 373 | 20230714 | 135600 | 13605613750 | 6540 | 6530 | 6540 | 6530 | 660 |
| 374 | 20230714 | 135500 | 13601302450 | 6530 | 6530 | 6530 | 6520 | 4762 |
| 375 | 20230714 | 135400 | 13570213980 | 6530 | 6530 | 6530 | 6520 | 4714 |
| 376 | 20230714 | 135300 | 13539432100 | 6530 | 6540 | 6540 | 6530 | 2573 |
| 377 | 20230714 | 135200 | 13522627160 | 6540 | 6530 | 6540 | 6530 | 2093 |
| 378 | 20230714 | 135100 | 13508948960 | 6530 | 6540 | 6540 | 6530 | 2404 |
| 379 | 20230714 | 135000 | 13493241900 | 6540 | 6530 | 6540 | 6520 | 9264 |
| 380 | 20230714 | 134900 | 13432817270 | 6530 | 6530 | 6540 | 6530 | 4743 |
| 381 | 20230714 | 134800 | 13401845210 | 6530 | 6530 | 6540 | 6530 | 1285 |
| 382 | 20230714 | 134700 | 13393450980 | 6540 | 6530 | 6540 | 6530 | 2394 |
| 383 | 20230714 | 134600 | 13377794630 | 6540 | 6530 | 6540 | 6530 | 622 |
| 384 | 20230714 | 134500 | 13373732630 | 6530 | 6540 | 6540 | 6520 | 5644 |
| 385 | 20230714 | 134400 | 13336877380 | 6540 | 6540 | 6540 | 6520 | 4612 |
| 386 | 20230714 | 134300 | 13306756630 | 6530 | 6540 | 6550 | 6530 | 5406 |
| 387 | 20230714 | 134200 | 13271437080 | 6550 | 6550 | 6550 | 6530 | 6653 |
| 388 | 20230714 | 134100 | 13227935700 | 6550 | 6560 | 6560 | 6550 | 5437 |
| 389 | 20230714 | 134000 | 13192308390 | 6560 | 6560 | 6570 | 6550 | 6315 |
| 390 | 20230714 | 133900 | 13150887940 | 6560 | 6570 | 6570 | 6560 | 3300 |
| 391 | 20230714 | 133800 | 13129238570 | 6570 | 6570 | 6570 | 6560 | 6960 |
| 392 | 20230714 | 133700 | 13083530000 | 6570 | 6570 | 6580 | 6570 | 2322 |
| 393 | 20230714 | 133600 | 13068273210 | 6570 | 6580 | 6580 | 6570 | 2192 |
| 394 | 20230714 | 133500 | 13053854230 | 6580 | 6560 | 6580 | 6560 | 2636 |
| 395 | 20230714 | 133400 | 13036539990 | 6560 | 6560 | 6570 | 6550 | 4198 |
| 396 | 20230714 | 133300 | 13009010100 | 6570 | 6560 | 6580 | 6550 | 8484 |
| 397 | 20230714 | 133200 | 12953347650 | 6560 | 6570 | 6570 | 6550 | 4773 |
| 398 | 20230714 | 133100 | 12922042390 | 6570 | 6600 | 6610 | 6570 | 27538 |
| 399 | 20230714 | 133000 | 12740608370 | 6600 | 6610 | 6610 | 6600 | 3742 |
| 400 | 20230714 | 132900 | 12715889380 | 6610 | 6610 | 6620 | 6600 | 3716 |
| 401 | 20230714 | 132800 | 12691337350 | 6610 | 6620 | 6620 | 6610 | 5399 |
| 402 | 20230714 | 132700 | 12655623010 | 6620 | 6620 | 6620 | 6610 | 6841 |
| 403 | 20230714 | 132600 | 12610368340 | 6620 | 6630 | 6630 | 6600 | 27185 |
| 404 | 20230714 | 132500 | 12430661630 | 6630 | 6620 | 6630 | 6610 | 10630 |
| 405 | 20230714 | 132400 | 12360291220 | 6620 | 6620 | 6620 | 6610 | 1548 |
| 406 | 20230714 | 132300 | 12350054680 | 6620 | 6620 | 6620 | 6610 | 1496 |
| 407 | 20230714 | 132200 | 12340158270 | 6610 | 6610 | 6620 | 6610 | 12074 |
| 408 | 20230714 | 132100 | 12260317380 | 6610 | 6610 | 6620 | 6610 | 7065 |
| 409 | 20230714 | 132000 | 12213611880 | 6600 | 6610 | 6620 | 6600 | 13190 |
| 410 | 20230714 | 131900 | 12126439830 | 6600 | 6600 | 6610 | 6600 | 9119 |
| 411 | 20230714 | 131800 | 12066190580 | 6610 | 6590 | 6610 | 6590 | 10821 |
| 412 | 20230714 | 131700 | 11994785710 | 6600 | 6590 | 6600 | 6590 | 4822 |
| 413 | 20230714 | 131600 | 11963007210 | 6590 | 6590 | 6590 | 6580 | 2855 |
| 414 | 20230714 | 131500 | 11944195560 | 6590 | 6580 | 6590 | 6580 | 5622 |
| 415 | 20230714 | 131400 | 11907191020 | 6580 | 6590 | 6600 | 6570 | 8779 |
| 416 | 20230714 | 131300 | 11849376420 | 6590 | 6600 | 6610 | 6590 | 25343 |
| 417 | 20230714 | 131200 | 11682178960 | 6590 | 6590 | 6600 | 6580 | 13353 |
| 418 | 20230714 | 131100 | 11594154810 | 6590 | 6570 | 6590 | 6560 | 11102 |
| 419 | 20230714 | 131000 | 11521168190 | 6560 | 6550 | 6560 | 6550 | 13463 |
| 420 | 20230714 | 130900 | 11432932500 | 6550 | 6540 | 6550 | 6540 | 575 |
| 421 | 20230714 | 130800 | 11429170820 | 6530 | 6530 | 6550 | 6520 | 18456 |
| 422 | 20230714 | 130700 | 11308546580 | 6530 | 6530 | 6540 | 6530 | 5629 |
| 423 | 20230714 | 130600 | 11271788920 | 6540 | 6540 | 6540 | 6530 | 9832 |
| 424 | 20230714 | 130500 | 11207489690 | 6540 | 6550 | 6550 | 6530 | 3367 |
| 425 | 20230714 | 130400 | 11185448080 | 6550 | 6530 | 6550 | 6530 | 7627 |
| 426 | 20230714 | 130300 | 11135568870 | 6540 | 6530 | 6540 | 6530 | 3358 |
| 427 | 20230714 | 130200 | 11113640840 | 6530 | 6540 | 6540 | 6530 | 4305 |
| 428 | 20230714 | 130100 | 11085526860 | 6530 | 6540 | 6540 | 6530 | 4017 |
| 429 | 20230714 | 130000 | 11059291990 | 6540 | 6540 | 6540 | 6530 | 4029 |
| 430 | 20230714 | 125900 | 11032945700 | 6530 | 6530 | 6540 | 6530 | 2901 |
| 431 | 20230714 | 125800 | 11014002160 | 6530 | 6530 | 6540 | 6530 | 742 |
| 432 | 20230714 | 125700 | 11009155640 | 6520 | 6530 | 6540 | 6520 | 3471 |
| 433 | 20230714 | 125600 | 10986495320 | 6530 | 6530 | 6540 | 6520 | 2733 |
| 434 | 20230714 | 125500 | 10968648840 | 6530 | 6520 | 6530 | 6520 | 1457 |
| 435 | 20230714 | 125400 | 10959142000 | 6520 | 6540 | 6540 | 6520 | 4334 |
| 436 | 20230714 | 125300 | 10930832210 | 6540 | 6540 | 6550 | 6530 | 6109 |
| 437 | 20230714 | 125200 | 10890879890 | 6530 | 6530 | 6540 | 6510 | 3910 |
| 438 | 20230714 | 125100 | 10865366150 | 6530 | 6510 | 6530 | 6510 | 13031 |
| 439 | 20230714 | 125000 | 10780405570 | 6520 | 6500 | 6520 | 6500 | 3520 |
| 440 | 20230714 | 124900 | 10757480140 | 6510 | 6500 | 6510 | 6490 | 22346 |
| 441 | 20230714 | 124800 | 10612181720 | 6500 | 6490 | 6500 | 6490 | 2231 |
| 442 | 20230714 | 124700 | 10597700240 | 6490 | 6490 | 6500 | 6490 | 3544 |
| 443 | 20230714 | 124600 | 10574672210 | 6490 | 6500 | 6500 | 6490 | 698 |
| 444 | 20230714 | 124500 | 10570141460 | 6480 | 6490 | 6500 | 6480 | 11039 |
| 445 | 20230714 | 124400 | 10498499310 | 6490 | 6490 | 6490 | 6480 | 1790 |
| 446 | 20230714 | 124300 | 10486883710 | 6490 | 6490 | 6500 | 6490 | 1846 |
| 447 | 20230714 | 124200 | 10474900940 | 6500 | 6490 | 6500 | 6490 | 1061 |
| 448 | 20230714 | 124100 | 10468014860 | 6490 | 6500 | 6500 | 6480 | 1727 |
| 449 | 20230714 | 124000 | 10456809000 | 6490 | 6490 | 6500 | 6490 | 1955 |
| 450 | 20230714 | 123900 | 10444120950 | 6490 | 6490 | 6500 | 6490 | 1462 |
| 451 | 20230714 | 123800 | 10434631010 | 6480 | 6480 | 6480 | 6470 | 2021 |
| 452 | 20230714 | 123700 | 10421550760 | 6470 | 6480 | 6480 | 6470 | 1412 |
| 453 | 20230714 | 123600 | 10412403350 | 6480 | 6480 | 6490 | 6480 | 589 |
| 454 | 20230714 | 123500 | 10408581430 | 6480 | 6490 | 6490 | 6480 | 2630 |
| 455 | 20230714 | 123400 | 10391535410 | 6490 | 6490 | 6490 | 6480 | 5033 |
| 456 | 20230714 | 123300 | 10358883000 | 6490 | 6480 | 6500 | 6480 | 4941 |
| 457 | 20230714 | 123200 | 10326836130 | 6490 | 6490 | 6490 | 6480 | 806 |
| 458 | 20230714 | 123100 | 10321605240 | 6490 | 6480 | 6490 | 6480 | 565 |
| 459 | 20230714 | 123000 | 10317940880 | 6480 | 6490 | 6490 | 6480 | 1736 |
| 460 | 20230714 | 122900 | 10306684910 | 6490 | 6490 | 6490 | 6480 | 765 |
| 461 | 20230714 | 122800 | 10301725750 | 6480 | 6480 | 6480 | 6480 | 1828 |
| 462 | 20230714 | 122700 | 10289880310 | 6480 | 6490 | 6490 | 6480 | 543 |
| 463 | 20230714 | 122600 | 10286356340 | 6490 | 6480 | 6490 | 6480 | 3595 |
| 464 | 20230714 | 122500 | 10263051020 | 6480 | 6480 | 6490 | 6480 | 1731 |
| 465 | 20230714 | 122400 | 10251817870 | 6480 | 6490 | 6490 | 6480 | 232 |
| 466 | 20230714 | 122300 | 10250312710 | 6490 | 6490 | 6500 | 6480 | 4754 |
| 467 | 20230714 | 122200 | 10219452000 | 6480 | 6490 | 6490 | 6480 | 2583 |
| 468 | 20230714 | 122100 | 10202688440 | 6470 | 6480 | 6490 | 6470 | 3372 |
| 469 | 20230714 | 122000 | 10180848200 | 6480 | 6480 | 6490 | 6480 | 307 |
| 470 | 20230714 | 121900 | 10178856680 | 6480 | 6490 | 6490 | 6480 | 3840 |
| 471 | 20230714 | 121800 | 10153958400 | 6490 | 6490 | 6490 | 6480 | 4440 |
| 472 | 20230714 | 121700 | 10125153340 | 6490 | 6460 | 6490 | 6460 | 4554 |
| 473 | 20230714 | 121600 | 10095661470 | 6460 | 6470 | 6470 | 6460 | 5724 |
| 474 | 20230714 | 121500 | 10058653920 | 6480 | 6470 | 6480 | 6470 | 1647 |
| 475 | 20230714 | 121400 | 10047996490 | 6480 | 6480 | 6490 | 6470 | 4038 |
| 476 | 20230714 | 121300 | 10021836260 | 6480 | 6490 | 6490 | 6480 | 340 |
| 477 | 20230714 | 121200 | 10019630770 | 6490 | 6480 | 6490 | 6480 | 1334 |
| 478 | 20230714 | 121100 | 10010985100 | 6480 | 6480 | 6490 | 6480 | 626 |
| 479 | 20230714 | 121000 | 10006927650 | 6490 | 6500 | 6500 | 6490 | 2282 |
| 480 | 20230714 | 120900 | 9992117410 | 6490 | 6490 | 6500 | 6490 | 497 |
| 481 | 20230714 | 120800 | 9988890970 | 6490 | 6490 | 6490 | 6480 | 2582 |
| 482 | 20230714 | 120700 | 9972142400 | 6490 | 6490 | 6490 | 6480 | 864 |
| 483 | 20230714 | 120600 | 9966536470 | 6500 | 6490 | 6500 | 6480 | 1084 |
| 484 | 20230714 | 120500 | 9959504420 | 6490 | 6470 | 6490 | 6470 | 4943 |
| 485 | 20230714 | 120400 | 9927472120 | 6470 | 6470 | 6470 | 6470 | 623 |
| 486 | 20230714 | 120300 | 9923441310 | 6470 | 6480 | 6480 | 6460 | 1684 |
| 487 | 20230714 | 120200 | 9912545160 | 6460 | 6470 | 6470 | 6460 | 1298 |
| 488 | 20230714 | 120100 | 9904160060 | 6460 | 6470 | 6480 | 6460 | 3150 |
| 489 | 20230714 | 120000 | 9883799440 | 6470 | 6470 | 6470 | 6460 | 936 |
| 490 | 20230714 | 115900 | 9877745540 | 6470 | 6470 | 6470 | 6470 | 3846 |
| 491 | 20230714 | 115800 | 9852861920 | 6470 | 6460 | 6470 | 6460 | 2327 |
| 492 | 20230714 | 115700 | 9837825010 | 6460 | 6470 | 6470 | 6460 | 4263 |
| 493 | 20230714 | 115600 | 9810275800 | 6470 | 6460 | 6470 | 6460 | 3608 |
| 494 | 20230714 | 115500 | 9786936970 | 6460 | 6460 | 6470 | 6460 | 426 |
| 495 | 20230714 | 115400 | 9784182450 | 6470 | 6480 | 6480 | 6470 | 1309 |
| 496 | 20230714 | 115300 | 9775713200 | 6480 | 6470 | 6480 | 6460 | 4997 |
| 497 | 20230714 | 115200 | 9743390300 | 6470 | 6470 | 6470 | 6470 | 501 |
| 498 | 20230714 | 115100 | 9740148830 | 6470 | 6470 | 6470 | 6470 | 3217 |
| 499 | 20230714 | 115000 | 9719334840 | 6470 | 6480 | 6480 | 6470 | 1519 |
| 500 | 20230714 | 114900 | 9709497970 | 6470 | 6480 | 6480 | 6470 | 7402 |
| 501 | 20230714 | 114800 | 9661550050 | 6480 | 6490 | 6490 | 6480 | 2397 |
| 502 | 20230714 | 114700 | 9646016640 | 6490 | 6490 | 6500 | 6490 | 2119 |
| 503 | 20230714 | 114600 | 9632263990 | 6490 | 6500 | 6500 | 6490 | 8958 |
| 504 | 20230714 | 114500 | 9574113410 | 6500 | 6480 | 6500 | 6470 | 4684 |
| 505 | 20230714 | 114400 | 9543726970 | 6470 | 6480 | 6480 | 6460 | 1730 |
| 506 | 20230714 | 114300 | 9532544340 | 6480 | 6490 | 6490 | 6470 | 1480 |
| 507 | 20230714 | 114200 | 9522968690 | 6470 | 6480 | 6490 | 6470 | 8935 |
| 508 | 20230714 | 114100 | 9465112170 | 6480 | 6480 | 6480 | 6470 | 898 |
| 509 | 20230714 | 114000 | 9459301930 | 6470 | 6470 | 6480 | 6460 | 1819 |
| 510 | 20230714 | 113900 | 9447538530 | 6480 | 6470 | 6480 | 6470 | 2343 |
| 511 | 20230714 | 113800 | 9432378790 | 6470 | 6480 | 6480 | 6470 | 1592 |
| 512 | 20230714 | 113700 | 9422075990 | 6470 | 6480 | 6480 | 6470 | 672 |
| 513 | 20230714 | 113600 | 9417723930 | 6480 | 6470 | 6480 | 6470 | 2029 |
| 514 | 20230714 | 113500 | 9404588660 | 6470 | 6480 | 6480 | 6470 | 4780 |
| 515 | 20230714 | 113400 | 9373658660 | 6480 | 6470 | 6480 | 6470 | 1186 |
| 516 | 20230714 | 113300 | 9365976470 | 6470 | 6470 | 6480 | 6470 | 668 |
| 517 | 20230714 | 113200 | 9361654420 | 6460 | 6480 | 6480 | 6460 | 3554 |
| 518 | 20230714 | 113100 | 9338661850 | 6480 | 6480 | 6480 | 6470 | 3641 |
| 519 | 20230714 | 113000 | 9315092570 | 6480 | 6480 | 6490 | 6480 | 4793 |
| 520 | 20230714 | 112900 | 9284032880 | 6480 | 6490 | 6490 | 6480 | 2817 |
| 521 | 20230714 | 112800 | 9265760420 | 6480 | 6490 | 6490 | 6480 | 2170 |
| 522 | 20230714 | 112700 | 9251693480 | 6490 | 6490 | 6490 | 6480 | 1016 |
| 523 | 20230714 | 112600 | 9245104930 | 6490 | 6480 | 6490 | 6470 | 1482 |
| 524 | 20230714 | 112500 | 9235496980 | 6480 | 6480 | 6480 | 6470 | 1167 |
| 525 | 20230714 | 112400 | 9227943260 | 6470 | 6480 | 6480 | 6470 | 3866 |
| 526 | 20230714 | 112300 | 9202898300 | 6470 | 6460 | 6480 | 6460 | 5645 |
| 527 | 20230714 | 112200 | 9166382100 | 6460 | 6470 | 6470 | 6460 | 1243 |
| 528 | 20230714 | 112100 | 9158350080 | 6460 | 6470 | 6470 | 6460 | 2492 |
| 529 | 20230714 | 112000 | 9142249010 | 6470 | 6470 | 6470 | 6460 | 1281 |
| 530 | 20230714 | 111900 | 9133968460 | 6460 | 6460 | 6470 | 6450 | 25534 |
| 531 | 20230714 | 111800 | 8969166810 | 6460 | 6470 | 6470 | 6460 | 3221 |
| 532 | 20230714 | 111700 | 8948348580 | 6470 | 6470 | 6470 | 6460 | 2063 |
| 533 | 20230714 | 111600 | 8935016920 | 6460 | 6460 | 6470 | 6460 | 2921 |
| 534 | 20230714 | 111500 | 8916125920 | 6450 | 6450 | 6460 | 6450 | 2125 |
| 535 | 20230714 | 111400 | 8902404960 | 6450 | 6470 | 6470 | 6450 | 4082 |
| 536 | 20230714 | 111300 | 8876034060 | 6470 | 6460 | 6470 | 6460 | 348 |
| 537 | 20230714 | 111200 | 8873785020 | 6460 | 6460 | 6470 | 6460 | 4348 |
| 538 | 20230714 | 111100 | 8845693640 | 6470 | 6460 | 6470 | 6460 | 1751 |
| 539 | 20230714 | 111000 | 8834373370 | 6460 | 6470 | 6470 | 6450 | 2542 |
| 540 | 20230714 | 110900 | 8817941810 | 6450 | 6460 | 6470 | 6450 | 1904 |
| 541 | 20230714 | 110800 | 8805648390 | 6460 | 6460 | 6470 | 6460 | 5092 |
| 542 | 20230714 | 110700 | 8772754060 | 6460 | 6460 | 6470 | 6460 | 461 |
| 543 | 20230714 | 110600 | 8769775850 | 6460 | 6460 | 6470 | 6460 | 4622 |
| 544 | 20230714 | 110500 | 8739905870 | 6470 | 6470 | 6470 | 6460 | 857 |
| 545 | 20230714 | 110400 | 8734367520 | 6470 | 6460 | 6470 | 6460 | 1278 |
| 546 | 20230714 | 110300 | 8726106720 | 6460 | 6460 | 6460 | 6460 | 1898 |
| 547 | 20230714 | 110200 | 8713845640 | 6460 | 6460 | 6460 | 6450 | 3542 |
| 548 | 20230714 | 110100 | 8690977560 | 6450 | 6460 | 6470 | 6450 | 7403 |
| 549 | 20230714 | 110000 | 8643157500 | 6470 | 6460 | 6480 | 6460 | 5467 |
| 550 | 20230714 | 105900 | 8607824940 | 6460 | 6460 | 6470 | 6460 | 4665 |
| 551 | 20230714 | 105800 | 8577673180 | 6460 | 6470 | 6480 | 6460 | 3346 |
| 552 | 20230714 | 105700 | 8556035300 | 6470 | 6480 | 6480 | 6460 | 2653 |
| 553 | 20230714 | 105600 | 8538875030 | 6470 | 6480 | 6500 | 6470 | 4764 |
| 554 | 20230714 | 105500 | 8508035090 | 6470 | 6490 | 6490 | 6470 | 2914 |
| 555 | 20230714 | 105400 | 8489151040 | 6490 | 6480 | 6490 | 6470 | 2074 |
| 556 | 20230714 | 105300 | 8475707190 | 6490 | 6500 | 6500 | 6480 | 2136 |
| 557 | 20230714 | 105200 | 8461848710 | 6500 | 6490 | 6510 | 6480 | 1138 |
| 558 | 20230714 | 105100 | 8454462010 | 6490 | 6520 | 6520 | 6490 | 7819 |
| 559 | 20230714 | 105000 | 8403629140 | 6520 | 6510 | 6520 | 6500 | 1517 |
| 560 | 20230714 | 104900 | 8393756380 | 6500 | 6510 | 6520 | 6500 | 816 |
| 561 | 20230714 | 104800 | 8388439650 | 6520 | 6520 | 6520 | 6500 | 3851 |
| 562 | 20230714 | 104700 | 8363357040 | 6530 | 6520 | 6530 | 6510 | 4455 |
| 563 | 20230714 | 104600 | 8334320820 | 6510 | 6520 | 6520 | 6510 | 2689 |
| 564 | 20230714 | 104500 | 8316796260 | 6510 | 6510 | 6520 | 6510 | 4035 |
| 565 | 20230714 | 104400 | 8290509580 | 6510 | 6500 | 6510 | 6490 | 6577 |
| 566 | 20230714 | 104300 | 8247758370 | 6490 | 6480 | 6500 | 6480 | 3196 |
| 567 | 20230714 | 104200 | 8226999980 | 6490 | 6480 | 6500 | 6480 | 1658 |
| 568 | 20230714 | 104100 | 8216247150 | 6480 | 6490 | 6490 | 6470 | 4081 |
| 569 | 20230714 | 104000 | 8189792660 | 6480 | 6480 | 6490 | 6480 | 3455 |
| 570 | 20230714 | 103900 | 8167400560 | 6480 | 6490 | 6490 | 6480 | 5774 |
| 571 | 20230714 | 103800 | 8129949380 | 6490 | 6490 | 6500 | 6490 | 2939 |
| 572 | 20230714 | 103700 | 8110863790 | 6500 | 6500 | 6500 | 6490 | 4612 |
| 573 | 20230714 | 103600 | 8080888990 | 6500 | 6490 | 6500 | 6480 | 6631 |
| 574 | 20230714 | 103500 | 8037842410 | 6490 | 6490 | 6490 | 6480 | 1450 |
| 575 | 20230714 | 103400 | 8028441570 | 6490 | 6490 | 6490 | 6480 | 3405 |
| 576 | 20230714 | 103300 | 8006358830 | 6490 | 6490 | 6490 | 6480 | 1837 |
| 577 | 20230714 | 103200 | 7994441090 | 6490 | 6490 | 6490 | 6480 | 4561 |
| 578 | 20230714 | 103100 | 7964840450 | 6490 | 6490 | 6500 | 6480 | 9567 |
| 579 | 20230714 | 103000 | 7902752550 | 6490 | 6490 | 6490 | 6480 | 3569 |
| 580 | 20230714 | 102900 | 7879592110 | 6480 | 6490 | 6500 | 6480 | 9684 |
| 581 | 20230714 | 102800 | 7816721760 | 6480 | 6480 | 6490 | 6470 | 3669 |
| 582 | 20230714 | 102700 | 7792946740 | 6470 | 6470 | 6480 | 6460 | 1727 |
| 583 | 20230714 | 102600 | 7781773970 | 6470 | 6460 | 6470 | 6450 | 6043 |
| 584 | 20230714 | 102500 | 7742742210 | 6460 | 6460 | 6470 | 6450 | 8566 |
| 585 | 20230714 | 102400 | 7687420310 | 6460 | 6450 | 6460 | 6450 | 3310 |
| 586 | 20230714 | 102300 | 7666042490 | 6460 | 6450 | 6460 | 6450 | 6207 |
| 587 | 20230714 | 102200 | 7625974100 | 6450 | 6460 | 6460 | 6450 | 6688 |
| 588 | 20230714 | 102100 | 7582836180 | 6460 | 6470 | 6470 | 6450 | 3512 |
| 589 | 20230714 | 102000 | 7560148620 | 6470 | 6470 | 6470 | 6460 | 5900 |
| 590 | 20230714 | 101900 | 7522019050 | 6460 | 6450 | 6470 | 6450 | 1810 |
| 591 | 20230714 | 101800 | 7510328820 | 6460 | 6450 | 6470 | 6450 | 2655 |
| 592 | 20230714 | 101700 | 7493185590 | 6450 | 6450 | 6460 | 6450 | 1762 |
| 593 | 20230714 | 101600 | 7481815480 | 6450 | 6450 | 6460 | 6450 | 716 |
| 594 | 20230714 | 101500 | 7477196750 | 6450 | 6450 | 6450 | 6450 | 3826 |
| 595 | 20230714 | 101400 | 7452519050 | 6450 | 6450 | 6460 | 6450 | 1157 |
| 596 | 20230714 | 101300 | 7445046340 | 6450 | 6450 | 6460 | 6440 | 11829 |
| 597 | 20230714 | 101200 | 7368815310 | 6450 | 6460 | 6470 | 6440 | 16097 |
| 598 | 20230714 | 101100 | 7264918490 | 6460 | 6460 | 6460 | 6460 | 4055 |
| 599 | 20230714 | 101000 | 7238723190 | 6460 | 6460 | 6470 | 6450 | 7514 |
| 600 | 20230714 | 100900 | 7190179500 | 6460 | 6460 | 6460 | 6450 | 953 |
| 601 | 20230714 | 100800 | 7184025760 | 6460 | 6450 | 6460 | 6440 | 9919 |
| 602 | 20230714 | 100700 | 7120122080 | 6450 | 6450 | 6460 | 6440 | 5481 |
| 603 | 20230714 | 100600 | 7084806750 | 6440 | 6440 | 6460 | 6440 | 3545 |
| 604 | 20230714 | 100500 | 7061962490 | 6440 | 6450 | 6450 | 6440 | 7371 |
| 605 | 20230714 | 100400 | 7014478310 | 6450 | 6460 | 6470 | 6440 | 12084 |
| 606 | 20230714 | 100300 | 6936480740 | 6460 | 6460 | 6470 | 6460 | 8231 |
| 607 | 20230714 | 100200 | 6883308250 | 6460 | 6460 | 6460 | 6450 | 8494 |
| 608 | 20230714 | 100100 | 6828511750 | 6460 | 6470 | 6470 | 6460 | 5556 |
| 609 | 20230714 | 100000 | 6792602960 | 6460 | 6460 | 6480 | 6450 | 13580 |
| 610 | 20230714 | 095900 | 6704906730 | 6470 | 6480 | 6480 | 6460 | 6854 |
| 611 | 20230714 | 095800 | 6660623660 | 6480 | 6480 | 6480 | 6460 | 4104 |
| 612 | 20230714 | 095700 | 6634092570 | 6480 | 6470 | 6480 | 6460 | 7342 |
| 613 | 20230714 | 095600 | 6586634640 | 6460 | 6470 | 6470 | 6460 | 2906 |
| 614 | 20230714 | 095500 | 6567835910 | 6470 | 6460 | 6480 | 6460 | 3433 |
| 615 | 20230714 | 095400 | 6545622430 | 6460 | 6450 | 6470 | 6450 | 8376 |
| 616 | 20230714 | 095300 | 6491520450 | 6460 | 6460 | 6470 | 6450 | 4123 |
| 617 | 20230714 | 095200 | 6464900130 | 6460 | 6470 | 6470 | 6460 | 4821 |
| 618 | 20230714 | 095100 | 6433753830 | 6460 | 6460 | 6470 | 6460 | 2794 |
| 619 | 20230714 | 095000 | 6415701530 | 6460 | 6470 | 6480 | 6460 | 5675 |
| 620 | 20230714 | 094900 | 6379040700 | 6460 | 6480 | 6490 | 6460 | 9166 |
| 621 | 20230714 | 094800 | 6319707410 | 6480 | 6480 | 6490 | 6470 | 5992 |
| 622 | 20230714 | 094700 | 6280840640 | 6480 | 6480 | 6490 | 6460 | 9753 |
| 623 | 20230714 | 094600 | 6217724620 | 6480 | 6500 | 6500 | 6480 | 2655 |
| 624 | 20230714 | 094500 | 6200502490 | 6500 | 6520 | 6520 | 6490 | 7075 |
| 625 | 20230714 | 094400 | 6154472460 | 6520 | 6470 | 6520 | 6460 | 16991 |
| 626 | 20230714 | 094300 | 6044048360 | 6480 | 6480 | 6490 | 6480 | 5097 |
| 627 | 20230714 | 094200 | 6011019600 | 6490 | 6450 | 6490 | 6450 | 16309 |
| 628 | 20230714 | 094100 | 5905497810 | 6450 | 6450 | 6460 | 6440 | 4203 |
| 629 | 20230714 | 094000 | 5878388740 | 6450 | 6450 | 6460 | 6440 | 6953 |
| 630 | 20230714 | 093900 | 5833538240 | 6440 | 6450 | 6450 | 6440 | 4803 |
| 631 | 20230714 | 093800 | 5802566080 | 6450 | 6450 | 6450 | 6440 | 19574 |
| 632 | 20230714 | 093700 | 5676489460 | 6440 | 6440 | 6460 | 6420 | 19363 |
| 633 | 20230714 | 093600 | 5551819700 | 6430 | 6430 | 6440 | 6410 | 24653 |
| 634 | 20230714 | 093500 | 5393586770 | 6420 | 6420 | 6430 | 6410 | 20348 |
| 635 | 20230714 | 093400 | 5262967800 | 6420 | 6430 | 6440 | 6400 | 40712 |
| 636 | 20230714 | 093300 | 5001882660 | 6440 | 6480 | 6480 | 6430 | 68531 |
| 637 | 20230714 | 093200 | 4559662230 | 6480 | 6480 | 6480 | 6470 | 25500 |
| 638 | 20230714 | 093100 | 4394659180 | 6480 | 6480 | 6480 | 6470 | 4105 |
| 639 | 20230714 | 093000 | 4368079690 | 6470 | 6490 | 6490 | 6470 | 10872 |
| 640 | 20230714 | 092900 | 4297617450 | 6480 | 6480 | 6490 | 6470 | 10218 |
| 641 | 20230714 | 092800 | 4231357330 | 6490 | 6490 | 6500 | 6470 | 24483 |
| 642 | 20230714 | 092700 | 4072650630 | 6490 | 6490 | 6490 | 6470 | 33240 |
| 643 | 20230714 | 092600 | 3857248150 | 6490 | 6500 | 6510 | 6480 | 14706 |
| 644 | 20230714 | 092500 | 3761787760 | 6500 | 6520 | 6520 | 6490 | 48335 |
| 645 | 20230714 | 092400 | 3447529530 | 6510 | 6520 | 6530 | 6510 | 9145 |
| 646 | 20230714 | 092300 | 3387976760 | 6520 | 6520 | 6520 | 6510 | 4682 |
| 647 | 20230714 | 092200 | 3357481620 | 6520 | 6520 | 6530 | 6500 | 38412 |
| 648 | 20230714 | 092100 | 3107391700 | 6520 | 6520 | 6530 | 6510 | 15240 |
| 649 | 20230714 | 092000 | 3008056500 | 6510 | 6550 | 6560 | 6510 | 33057 |
| 650 | 20230714 | 091900 | 2791985240 | 6560 | 6570 | 6570 | 6550 | 3361 |
| 651 | 20230714 | 091800 | 2769921760 | 6570 | 6530 | 6580 | 6520 | 38168 |
| 652 | 20230714 | 091700 | 2520416020 | 6530 | 6540 | 6540 | 6530 | 19134 |
| 653 | 20230714 | 091600 | 2395410720 | 6540 | 6540 | 6550 | 6530 | 9638 |
| 654 | 20230714 | 091500 | 2332375660 | 6550 | 6540 | 6570 | 6540 | 7365 |
| 655 | 20230714 | 091400 | 2284128330 | 6570 | 6520 | 6570 | 6510 | 33222 |
| 656 | 20230714 | 091300 | 2067257990 | 6520 | 6520 | 6530 | 6510 | 25629 |
| 657 | 20230714 | 091200 | 1900250000 | 6530 | 6530 | 6540 | 6510 | 34043 |
| 658 | 20230714 | 091100 | 1678314840 | 6530 | 6530 | 6540 | 6510 | 19138 |
| 659 | 20230714 | 091000 | 1553422790 | 6540 | 6570 | 6570 | 6530 | 17266 |
| 660 | 20230714 | 090900 | 1440343580 | 6570 | 6560 | 6570 | 6550 | 11257 |
| 661 | 20230714 | 090800 | 1366474200 | 6580 | 6570 | 6580 | 6530 | 27743 |
| 662 | 20230714 | 090700 | 1184765760 | 6570 | 6570 | 6580 | 6560 | 13418 |
| 663 | 20230714 | 090600 | 1096698090 | 6570 | 6580 | 6580 | 6560 | 16953 |
| 664 | 20230714 | 090500 | 985319310 | 6580 | 6580 | 6590 | 6560 | 13872 |
| 665 | 20230714 | 090400 | 894122220 | 6580 | 6600 | 6610 | 6570 | 18225 |
| 666 | 20230714 | 090300 | 773973230 | 6600 | 6610 | 6640 | 6600 | 12464 |
| 667 | 20230714 | 090200 | 691563200 | 6610 | 6620 | 6620 | 6570 | 27575 |
| 668 | 20230714 | 090100 | 509657890 | 6620 | 6630 | 6640 | 6620 | 32889 |
| 669 | 20230714 | 090000 | 291615440 | 6630 | 6630 | 6650 | 6630 | 42765 |