34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 33884 |
| 3 | 20230717 | 200100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230717 | 200000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230717 | 195900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230717 | 195800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230717 | 195700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230717 | 195600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230717 | 195500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230717 | 195400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230717 | 195300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230717 | 195200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230717 | 195100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230717 | 195000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230717 | 194900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230717 | 194800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230717 | 194700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230717 | 194600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230717 | 194500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230717 | 194400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230717 | 194300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230717 | 194200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230717 | 194100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230717 | 194000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230717 | 193900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230717 | 193800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230717 | 193700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230717 | 193600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230717 | 193500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230717 | 193400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230717 | 193300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230717 | 193200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 33884 |
| 33 | 20230717 | 193100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230717 | 193000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230717 | 192900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230717 | 192800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230717 | 192700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230717 | 192600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230717 | 192500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230717 | 192400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230717 | 192300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230717 | 192200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230717 | 192100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230717 | 192000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230717 | 191900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230717 | 191800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230717 | 191700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230717 | 191600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230717 | 191500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230717 | 191400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230717 | 191300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230717 | 191200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230717 | 191100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230717 | 191000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230717 | 190900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230717 | 190800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230717 | 190700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230717 | 190600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230717 | 190500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230717 | 190400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230717 | 190300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230717 | 190200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 33884 |
| 63 | 20230717 | 190100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230717 | 190000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230717 | 185900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230717 | 185800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230717 | 185700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230717 | 185600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230717 | 185500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230717 | 185400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230717 | 185300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230717 | 185200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230717 | 185100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230717 | 185000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230717 | 184900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230717 | 184800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230717 | 184700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230717 | 184600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230717 | 184500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230717 | 184400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230717 | 184300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230717 | 184200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230717 | 184100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230717 | 184000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230717 | 183900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230717 | 183800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230717 | 183700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230717 | 183600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230717 | 183500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230717 | 183400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230717 | 183300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230717 | 183200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 33884 |
| 93 | 20230717 | 183100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230717 | 183000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230717 | 182900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230717 | 182800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230717 | 182700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230717 | 182600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230717 | 182500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230717 | 182400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230717 | 182300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230717 | 182200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230717 | 182100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230717 | 182000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230717 | 181900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230717 | 181800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230717 | 181700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230717 | 181600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230717 | 181500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230717 | 181400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230717 | 181300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230717 | 181200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230717 | 181100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230717 | 181000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230717 | 180900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230717 | 180800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230717 | 180700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230717 | 180600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230717 | 180500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230717 | 180400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230717 | 180300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230717 | 180200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 33884 |
| 123 | 20230717 | 180100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230717 | 180000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230717 | 175900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230717 | 175800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230717 | 175700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230717 | 175600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230717 | 175500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230717 | 175400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230717 | 175300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230717 | 175200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230717 | 175100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230717 | 175000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230717 | 174900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230717 | 174800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230717 | 174700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230717 | 174600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230717 | 174500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230717 | 174400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230717 | 174300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230717 | 174200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230717 | 174100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230717 | 174000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230717 | 173900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230717 | 173800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230717 | 173700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230717 | 173600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230717 | 173500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230717 | 173400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230717 | 173300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230717 | 173200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 33884 |
| 153 | 20230717 | 173100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230717 | 173000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230717 | 172900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230717 | 172800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230717 | 172700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230717 | 172600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230717 | 172500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230717 | 172400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230717 | 172300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230717 | 172200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230717 | 172100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230717 | 172000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230717 | 171900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230717 | 171800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230717 | 171700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230717 | 171600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230717 | 171500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230717 | 171400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230717 | 171300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230717 | 171200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230717 | 171100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230717 | 171000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230717 | 170900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230717 | 170800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230717 | 170700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230717 | 170600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230717 | 170500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230717 | 170400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230717 | 170300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230717 | 170200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 33884 |
| 183 | 20230717 | 170100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230717 | 170000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230717 | 165900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230717 | 165800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230717 | 165700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230717 | 165600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230717 | 165500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230717 | 165400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230717 | 165300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230717 | 165200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230717 | 165100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230717 | 165000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230717 | 164900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230717 | 164800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230717 | 164700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230717 | 164600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230717 | 164500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230717 | 164400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230717 | 164300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230717 | 164200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230717 | 164100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230717 | 164000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230717 | 163900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230717 | 163800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230717 | 163700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20230717 | 163600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20230717 | 163500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20230717 | 163400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20230717 | 163300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20230717 | 163200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 33884 |
| 213 | 20230717 | 163100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20230717 | 163000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20230717 | 162900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20230717 | 162800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20230717 | 162700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20230717 | 162600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20230717 | 162500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20230717 | 162400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20230717 | 162300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20230717 | 162200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20230717 | 162100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20230717 | 162000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20230717 | 161900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20230717 | 161800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20230717 | 161700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20230717 | 161600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20230717 | 161500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20230717 | 161400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20230717 | 161300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20230717 | 161200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20230717 | 161100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20230717 | 161000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20230717 | 160900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20230717 | 160800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20230717 | 160700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20230717 | 160600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20230717 | 160500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20230717 | 160400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20230717 | 160300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20230717 | 160200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 33884 |
| 243 | 20230717 | 160100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20230717 | 160000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20230717 | 155900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20230717 | 155800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20230717 | 155700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20230717 | 155600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20230717 | 155500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20230717 | 155400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20230717 | 155300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20230717 | 155200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20230717 | 155100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20230717 | 155000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20230717 | 154900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20230717 | 154800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20230717 | 154700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20230717 | 154600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20230717 | 154500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20230717 | 154400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20230717 | 154300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20230717 | 154200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20230717 | 154100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20230717 | 154000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20230717 | 153900 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20230717 | 153800 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20230717 | 153700 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20230717 | 153600 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20230717 | 153500 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20230717 | 153400 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20230717 | 153300 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20230717 | 153200 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 33884 |
| 273 | 20230717 | 153100 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20230717 | 153000 | 42282848020 | 6670 | 6670 | 6670 | 6670 | 33884 |
| 275 | 20230717 | 152900 | 42056841740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20230717 | 152800 | 42056841740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20230717 | 152700 | 42056841740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20230717 | 152600 | 42056841740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20230717 | 152500 | 42056841740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20230717 | 152400 | 42056841740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20230717 | 152300 | 42056841740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20230717 | 152200 | 42056841740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20230717 | 152100 | 42056841740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20230717 | 152000 | 42056841740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20230717 | 151900 | 42056841740 | 6670 | 6660 | 6680 | 6660 | 8183 |
| 286 | 20230717 | 151800 | 42002256570 | 6660 | 6670 | 6670 | 6660 | 9399 |
| 287 | 20230717 | 151700 | 41939627120 | 6670 | 6670 | 6680 | 6660 | 8127 |
| 288 | 20230717 | 151600 | 41885434960 | 6670 | 6680 | 6680 | 6670 | 6302 |
| 289 | 20230717 | 151500 | 41843386080 | 6670 | 6680 | 6680 | 6670 | 2165 |
| 290 | 20230717 | 151400 | 41828927400 | 6680 | 6670 | 6680 | 6660 | 9221 |
| 291 | 20230717 | 151300 | 41767454860 | 6670 | 6670 | 6670 | 6660 | 8571 |
| 292 | 20230717 | 151200 | 41710353260 | 6660 | 6670 | 6680 | 6660 | 11489 |
| 293 | 20230717 | 151100 | 41633739170 | 6670 | 6680 | 6680 | 6670 | 4378 |
| 294 | 20230717 | 151000 | 41604534900 | 6680 | 6670 | 6680 | 6670 | 2051 |
| 295 | 20230717 | 150900 | 41590851960 | 6680 | 6680 | 6680 | 6660 | 5535 |
| 296 | 20230717 | 150800 | 41553904820 | 6670 | 6680 | 6680 | 6660 | 5326 |
| 297 | 20230717 | 150700 | 41518365190 | 6680 | 6680 | 6680 | 6670 | 5137 |
| 298 | 20230717 | 150600 | 41484086760 | 6680 | 6680 | 6680 | 6670 | 2809 |
| 299 | 20230717 | 150500 | 41465324010 | 6680 | 6660 | 6680 | 6660 | 8097 |
| 300 | 20230717 | 150400 | 41411317990 | 6660 | 6660 | 6670 | 6660 | 2057 |
| 301 | 20230717 | 150300 | 41397618260 | 6660 | 6670 | 6670 | 6650 | 5794 |
| 302 | 20230717 | 150200 | 41359042480 | 6660 | 6650 | 6660 | 6650 | 6702 |
| 303 | 20230717 | 150100 | 41314455260 | 6650 | 6660 | 6660 | 6650 | 1123 |
| 304 | 20230717 | 150000 | 41306984590 | 6660 | 6670 | 6670 | 6650 | 9457 |
| 305 | 20230717 | 145900 | 41244053840 | 6670 | 6660 | 6670 | 6650 | 1540 |
| 306 | 20230717 | 145800 | 41233797360 | 6660 | 6660 | 6670 | 6660 | 2667 |
| 307 | 20230717 | 145700 | 41216033380 | 6660 | 6660 | 6670 | 6660 | 2493 |
| 308 | 20230717 | 145600 | 41199426630 | 6660 | 6670 | 6690 | 6650 | 2036 |
| 309 | 20230717 | 145500 | 41185865370 | 6670 | 6680 | 6690 | 6650 | 6859 |
| 310 | 20230717 | 145400 | 41140125560 | 6670 | 6680 | 6690 | 6670 | 5228 |
| 311 | 20230717 | 145300 | 41105205910 | 6680 | 6690 | 6690 | 6680 | 5023 |
| 312 | 20230717 | 145200 | 41071630660 | 6680 | 6670 | 6680 | 6670 | 1448 |
| 313 | 20230717 | 145100 | 41061960570 | 6670 | 6640 | 6670 | 6640 | 15308 |
| 314 | 20230717 | 145000 | 40960072210 | 6640 | 6650 | 6650 | 6640 | 6699 |
| 315 | 20230717 | 144900 | 40915557700 | 6640 | 6640 | 6650 | 6640 | 850 |
| 316 | 20230717 | 144800 | 40909911540 | 6640 | 6670 | 6670 | 6640 | 6160 |
| 317 | 20230717 | 144700 | 40868950460 | 6670 | 6650 | 6670 | 6650 | 7163 |
| 318 | 20230717 | 144600 | 40821264850 | 6650 | 6650 | 6660 | 6650 | 5784 |
| 319 | 20230717 | 144500 | 40782793570 | 6660 | 6670 | 6670 | 6660 | 3595 |
| 320 | 20230717 | 144400 | 40758848460 | 6660 | 6660 | 6670 | 6660 | 2040 |
| 321 | 20230717 | 144300 | 40745251850 | 6670 | 6660 | 6670 | 6660 | 922 |
| 322 | 20230717 | 144200 | 40739107390 | 6660 | 6650 | 6660 | 6650 | 1834 |
| 323 | 20230717 | 144100 | 40726899580 | 6660 | 6660 | 6660 | 6650 | 675 |
| 324 | 20230717 | 144000 | 40722410240 | 6640 | 6650 | 6660 | 6640 | 14413 |
| 325 | 20230717 | 143900 | 40626655160 | 6660 | 6660 | 6660 | 6650 | 4180 |
| 326 | 20230717 | 143800 | 40598839930 | 6660 | 6670 | 6670 | 6650 | 3773 |
| 327 | 20230717 | 143700 | 40573714900 | 6670 | 6680 | 6680 | 6650 | 9115 |
| 328 | 20230717 | 143600 | 40513019720 | 6670 | 6660 | 6680 | 6650 | 2065 |
| 329 | 20230717 | 143500 | 40499251600 | 6650 | 6680 | 6680 | 6650 | 4705 |
| 330 | 20230717 | 143400 | 40467941630 | 6680 | 6700 | 6700 | 6640 | 7110 |
| 331 | 20230717 | 143300 | 40420593470 | 6690 | 6710 | 6720 | 6690 | 2929 |
| 332 | 20230717 | 143200 | 40400953560 | 6720 | 6710 | 6730 | 6710 | 8113 |
| 333 | 20230717 | 143100 | 40346457360 | 6720 | 6700 | 6720 | 6700 | 9838 |
| 334 | 20230717 | 143000 | 40280402390 | 6700 | 6690 | 6700 | 6680 | 3799 |
| 335 | 20230717 | 142900 | 40254966440 | 6680 | 6660 | 6680 | 6650 | 14415 |
| 336 | 20230717 | 142800 | 40158966820 | 6660 | 6650 | 6660 | 6650 | 6984 |
| 337 | 20230717 | 142700 | 40112505510 | 6660 | 6660 | 6670 | 6660 | 9996 |
| 338 | 20230717 | 142600 | 40045928340 | 6670 | 6670 | 6670 | 6660 | 5993 |
| 339 | 20230717 | 142500 | 40005988040 | 6670 | 6670 | 6670 | 6660 | 1957 |
| 340 | 20230717 | 142400 | 39992939300 | 6670 | 6670 | 6680 | 6660 | 5120 |
| 341 | 20230717 | 142300 | 39958788190 | 6680 | 6700 | 6700 | 6680 | 9518 |
| 342 | 20230717 | 142200 | 39895145510 | 6700 | 6720 | 6720 | 6690 | 8822 |
| 343 | 20230717 | 142100 | 39835997060 | 6710 | 6690 | 6720 | 6690 | 5177 |
| 344 | 20230717 | 142000 | 39801290800 | 6710 | 6710 | 6730 | 6690 | 14458 |
| 345 | 20230717 | 141900 | 39704266050 | 6720 | 6670 | 6720 | 6660 | 17989 |
| 346 | 20230717 | 141800 | 39583901570 | 6670 | 6670 | 6670 | 6660 | 6586 |
| 347 | 20230717 | 141700 | 39539973470 | 6670 | 6680 | 6680 | 6660 | 6077 |
| 348 | 20230717 | 141600 | 39499440040 | 6680 | 6680 | 6680 | 6670 | 2794 |
| 349 | 20230717 | 141500 | 39480781700 | 6680 | 6680 | 6690 | 6670 | 2108 |
| 350 | 20230717 | 141400 | 39466702520 | 6680 | 6680 | 6680 | 6670 | 3048 |
| 351 | 20230717 | 141300 | 39446355450 | 6680 | 6680 | 6680 | 6670 | 3258 |
| 352 | 20230717 | 141200 | 39424621020 | 6670 | 6680 | 6680 | 6670 | 4272 |
| 353 | 20230717 | 141100 | 39396112230 | 6680 | 6670 | 6680 | 6670 | 3082 |
| 354 | 20230717 | 141000 | 39375547690 | 6660 | 6650 | 6670 | 6640 | 11279 |
| 355 | 20230717 | 140900 | 39300494790 | 6650 | 6650 | 6660 | 6640 | 2092 |
| 356 | 20230717 | 140800 | 39286582260 | 6640 | 6640 | 6650 | 6610 | 14703 |
| 357 | 20230717 | 140700 | 39189072970 | 6640 | 6660 | 6670 | 6600 | 39181 |
| 358 | 20230717 | 140600 | 38929338810 | 6660 | 6660 | 6670 | 6650 | 8815 |
| 359 | 20230717 | 140500 | 38870683110 | 6660 | 6680 | 6690 | 6650 | 8857 |
| 360 | 20230717 | 140400 | 38811652730 | 6680 | 6690 | 6690 | 6660 | 6696 |
| 361 | 20230717 | 140300 | 38766929610 | 6670 | 6650 | 6700 | 6650 | 13529 |
| 362 | 20230717 | 140200 | 38676716760 | 6680 | 6700 | 6710 | 6640 | 43902 |
| 363 | 20230717 | 140100 | 38383440860 | 6710 | 6710 | 6710 | 6700 | 4933 |
| 364 | 20230717 | 140000 | 38350373440 | 6700 | 6710 | 6710 | 6700 | 8446 |
| 365 | 20230717 | 135900 | 38293727460 | 6720 | 6710 | 6730 | 6710 | 2795 |
| 366 | 20230717 | 135800 | 38274948620 | 6720 | 6710 | 6720 | 6700 | 8437 |
| 367 | 20230717 | 135700 | 38218361370 | 6710 | 6710 | 6710 | 6700 | 5192 |
| 368 | 20230717 | 135600 | 38183572470 | 6700 | 6720 | 6720 | 6700 | 7397 |
| 369 | 20230717 | 135500 | 38133951770 | 6710 | 6710 | 6720 | 6710 | 8483 |
| 370 | 20230717 | 135400 | 38077028750 | 6710 | 6710 | 6710 | 6700 | 7692 |
| 371 | 20230717 | 135300 | 38025423100 | 6710 | 6720 | 6730 | 6710 | 15057 |
| 372 | 20230717 | 135200 | 37924313020 | 6720 | 6730 | 6740 | 6720 | 9095 |
| 373 | 20230717 | 135100 | 37863183020 | 6720 | 6730 | 6740 | 6720 | 8493 |
| 374 | 20230717 | 135000 | 37806024850 | 6740 | 6740 | 6750 | 6730 | 5423 |
| 375 | 20230717 | 134900 | 37769480650 | 6750 | 6750 | 6750 | 6740 | 1660 |
| 376 | 20230717 | 134800 | 37758283030 | 6750 | 6770 | 6770 | 6750 | 5192 |
| 377 | 20230717 | 134700 | 37723208320 | 6770 | 6750 | 6770 | 6750 | 4719 |
| 378 | 20230717 | 134600 | 37691295410 | 6760 | 6760 | 6770 | 6760 | 3444 |
| 379 | 20230717 | 134500 | 37668011730 | 6760 | 6750 | 6760 | 6740 | 5466 |
| 380 | 20230717 | 134400 | 37631108650 | 6750 | 6750 | 6760 | 6740 | 5991 |
| 381 | 20230717 | 134300 | 37590681930 | 6750 | 6760 | 6760 | 6750 | 2374 |
| 382 | 20230717 | 134200 | 37574641240 | 6750 | 6730 | 6760 | 6730 | 12027 |
| 383 | 20230717 | 134100 | 37493595130 | 6730 | 6730 | 6740 | 6730 | 2859 |
| 384 | 20230717 | 134000 | 37474352200 | 6730 | 6730 | 6740 | 6730 | 10876 |
| 385 | 20230717 | 133900 | 37401141680 | 6730 | 6750 | 6760 | 6730 | 10715 |
| 386 | 20230717 | 133800 | 37328932280 | 6740 | 6750 | 6760 | 6740 | 16531 |
| 387 | 20230717 | 133700 | 37217429480 | 6750 | 6750 | 6760 | 6750 | 26101 |
| 388 | 20230717 | 133600 | 37041243320 | 6750 | 6760 | 6770 | 6750 | 17821 |
| 389 | 20230717 | 133500 | 36920801960 | 6770 | 6760 | 6770 | 6760 | 4242 |
| 390 | 20230717 | 133400 | 36892098820 | 6770 | 6770 | 6770 | 6760 | 8466 |
| 391 | 20230717 | 133300 | 36834859930 | 6770 | 6770 | 6770 | 6760 | 5639 |
| 392 | 20230717 | 133200 | 36796701460 | 6780 | 6770 | 6780 | 6770 | 8412 |
| 393 | 20230717 | 133100 | 36739752210 | 6770 | 6770 | 6780 | 6770 | 4520 |
| 394 | 20230717 | 133000 | 36709150030 | 6770 | 6770 | 6780 | 6770 | 5690 |
| 395 | 20230717 | 132900 | 36670603210 | 6770 | 6780 | 6780 | 6770 | 8166 |
| 396 | 20230717 | 132800 | 36615301900 | 6780 | 6790 | 6790 | 6780 | 3078 |
| 397 | 20230717 | 132700 | 36594426610 | 6790 | 6790 | 6790 | 6780 | 6736 |
| 398 | 20230717 | 132600 | 36548748330 | 6780 | 6790 | 6790 | 6780 | 5787 |
| 399 | 20230717 | 132500 | 36509479230 | 6780 | 6780 | 6790 | 6780 | 4549 |
| 400 | 20230717 | 132400 | 36478618790 | 6780 | 6780 | 6790 | 6780 | 8848 |
| 401 | 20230717 | 132300 | 36418625540 | 6780 | 6790 | 6790 | 6780 | 6216 |
| 402 | 20230717 | 132200 | 36376458910 | 6780 | 6780 | 6790 | 6780 | 12613 |
| 403 | 20230717 | 132100 | 36290897410 | 6790 | 6810 | 6820 | 6780 | 26096 |
| 404 | 20230717 | 132000 | 36113567850 | 6820 | 6820 | 6830 | 6810 | 15096 |
| 405 | 20230717 | 131900 | 36010627180 | 6830 | 6830 | 6830 | 6820 | 6745 |
| 406 | 20230717 | 131800 | 35964605810 | 6820 | 6830 | 6830 | 6820 | 7545 |
| 407 | 20230717 | 131700 | 35913114160 | 6830 | 6840 | 6850 | 6820 | 16903 |
| 408 | 20230717 | 131600 | 35797601630 | 6850 | 6840 | 6850 | 6840 | 28660 |
| 409 | 20230717 | 131500 | 35601358460 | 6840 | 6820 | 6850 | 6820 | 23228 |
| 410 | 20230717 | 131400 | 35442601720 | 6830 | 6820 | 6830 | 6820 | 13834 |
| 411 | 20230717 | 131300 | 35348150750 | 6830 | 6810 | 6830 | 6800 | 11601 |
| 412 | 20230717 | 131200 | 35269071280 | 6800 | 6800 | 6810 | 6800 | 8537 |
| 413 | 20230717 | 131100 | 35210978890 | 6810 | 6800 | 6810 | 6800 | 19612 |
| 414 | 20230717 | 131000 | 35077560100 | 6810 | 6800 | 6810 | 6790 | 11271 |
| 415 | 20230717 | 130900 | 35000861850 | 6790 | 6790 | 6800 | 6780 | 8935 |
| 416 | 20230717 | 130800 | 34940119790 | 6780 | 6790 | 6790 | 6780 | 5994 |
| 417 | 20230717 | 130700 | 34899451270 | 6780 | 6790 | 6790 | 6780 | 4645 |
| 418 | 20230717 | 130600 | 34867924520 | 6780 | 6800 | 6800 | 6780 | 8469 |
| 419 | 20230717 | 130500 | 34810397830 | 6790 | 6790 | 6800 | 6780 | 9526 |
| 420 | 20230717 | 130400 | 34745655460 | 6780 | 6770 | 6790 | 6770 | 4847 |
| 421 | 20230717 | 130300 | 34712802610 | 6780 | 6780 | 6790 | 6770 | 6435 |
| 422 | 20230717 | 130200 | 34669206380 | 6790 | 6780 | 6790 | 6760 | 9512 |
| 423 | 20230717 | 130100 | 34604804980 | 6770 | 6770 | 6780 | 6760 | 6128 |
| 424 | 20230717 | 130000 | 34563329390 | 6770 | 6780 | 6780 | 6760 | 3904 |
| 425 | 20230717 | 125900 | 34536899060 | 6780 | 6780 | 6790 | 6760 | 21248 |
| 426 | 20230717 | 125800 | 34393029820 | 6780 | 6780 | 6790 | 6770 | 3084 |
| 427 | 20230717 | 125700 | 34372122870 | 6780 | 6790 | 6790 | 6780 | 4062 |
| 428 | 20230717 | 125600 | 34344581350 | 6780 | 6780 | 6790 | 6770 | 7718 |
| 429 | 20230717 | 125500 | 34292279710 | 6780 | 6780 | 6790 | 6780 | 6266 |
| 430 | 20230717 | 125400 | 34249791120 | 6780 | 6800 | 6800 | 6780 | 3472 |
| 431 | 20230717 | 125300 | 34226217010 | 6800 | 6810 | 6810 | 6790 | 4705 |
| 432 | 20230717 | 125200 | 34194223070 | 6800 | 6830 | 6830 | 6800 | 27735 |
| 433 | 20230717 | 125100 | 34005115520 | 6820 | 6810 | 6820 | 6810 | 8333 |
| 434 | 20230717 | 125000 | 33948287280 | 6820 | 6810 | 6820 | 6800 | 16087 |
| 435 | 20230717 | 124900 | 33838662220 | 6800 | 6810 | 6810 | 6800 | 6510 |
| 436 | 20230717 | 124800 | 33794346610 | 6800 | 6780 | 6810 | 6770 | 22613 |
| 437 | 20230717 | 124700 | 33640772770 | 6770 | 6770 | 6780 | 6760 | 13067 |
| 438 | 20230717 | 124600 | 33552314170 | 6770 | 6780 | 6780 | 6770 | 4833 |
| 439 | 20230717 | 124500 | 33519592340 | 6780 | 6780 | 6780 | 6770 | 4465 |
| 440 | 20230717 | 124400 | 33489349310 | 6770 | 6790 | 6800 | 6770 | 11981 |
| 441 | 20230717 | 124300 | 33408127820 | 6800 | 6800 | 6800 | 6790 | 3202 |
| 442 | 20230717 | 124200 | 33386379030 | 6800 | 6800 | 6800 | 6790 | 1243 |
| 443 | 20230717 | 124100 | 33377932130 | 6790 | 6810 | 6810 | 6790 | 2870 |
| 444 | 20230717 | 124000 | 33358418540 | 6810 | 6800 | 6810 | 6800 | 1402 |
| 445 | 20230717 | 123900 | 33348874540 | 6800 | 6800 | 6820 | 6800 | 7140 |
| 446 | 20230717 | 123800 | 33300258260 | 6800 | 6810 | 6810 | 6800 | 4153 |
| 447 | 20230717 | 123700 | 33272007480 | 6810 | 6800 | 6820 | 6800 | 6776 |
| 448 | 20230717 | 123600 | 33225843790 | 6800 | 6790 | 6820 | 6790 | 8661 |
| 449 | 20230717 | 123500 | 33166898290 | 6790 | 6790 | 6810 | 6790 | 7663 |
| 450 | 20230717 | 123400 | 33114821990 | 6790 | 6800 | 6800 | 6790 | 7983 |
| 451 | 20230717 | 123300 | 33060599550 | 6800 | 6790 | 6800 | 6780 | 4307 |
| 452 | 20230717 | 123200 | 33031365720 | 6780 | 6790 | 6800 | 6780 | 7300 |
| 453 | 20230717 | 123100 | 32981819860 | 6790 | 6790 | 6800 | 6790 | 9988 |
| 454 | 20230717 | 123000 | 32913974520 | 6790 | 6800 | 6800 | 6790 | 3387 |
| 455 | 20230717 | 122900 | 32890975690 | 6800 | 6810 | 6810 | 6790 | 11895 |
| 456 | 20230717 | 122800 | 32810081570 | 6810 | 6810 | 6810 | 6800 | 1513 |
| 457 | 20230717 | 122700 | 32799792510 | 6800 | 6810 | 6820 | 6800 | 7941 |
| 458 | 20230717 | 122600 | 32745765220 | 6810 | 6810 | 6820 | 6800 | 8034 |
| 459 | 20230717 | 122500 | 32691035350 | 6810 | 6810 | 6820 | 6810 | 4967 |
| 460 | 20230717 | 122400 | 32657204990 | 6810 | 6820 | 6830 | 6800 | 6546 |
| 461 | 20230717 | 122300 | 32612634730 | 6810 | 6840 | 6840 | 6800 | 8541 |
| 462 | 20230717 | 122200 | 32554269990 | 6840 | 6790 | 6840 | 6780 | 12719 |
| 463 | 20230717 | 122100 | 32467823880 | 6790 | 6820 | 6830 | 6780 | 21176 |
| 464 | 20230717 | 122000 | 32323805590 | 6810 | 6850 | 6860 | 6810 | 20775 |
| 465 | 20230717 | 121900 | 32181826900 | 6850 | 6860 | 6860 | 6830 | 32523 |
| 466 | 20230717 | 121800 | 31959124460 | 6850 | 6860 | 6870 | 6850 | 43445 |
| 467 | 20230717 | 121700 | 31661144740 | 6870 | 6860 | 6870 | 6850 | 41334 |
| 468 | 20230717 | 121600 | 31377321230 | 6850 | 6840 | 6860 | 6840 | 22276 |
| 469 | 20230717 | 121500 | 31224699970 | 6840 | 6840 | 6850 | 6840 | 16826 |
| 470 | 20230717 | 121400 | 31109473150 | 6840 | 6850 | 6860 | 6830 | 48771 |
| 471 | 20230717 | 121300 | 30775550610 | 6840 | 6830 | 6850 | 6820 | 28194 |
| 472 | 20230717 | 121200 | 30582765340 | 6820 | 6780 | 6830 | 6780 | 25048 |
| 473 | 20230717 | 121100 | 30411980720 | 6790 | 6810 | 6810 | 6770 | 16309 |
| 474 | 20230717 | 121000 | 30301178860 | 6800 | 6800 | 6820 | 6790 | 24011 |
| 475 | 20230717 | 120900 | 30137839500 | 6790 | 6760 | 6800 | 6760 | 12996 |
| 476 | 20230717 | 120800 | 30049761130 | 6760 | 6770 | 6780 | 6760 | 16875 |
| 477 | 20230717 | 120700 | 29935611030 | 6760 | 6770 | 6780 | 6760 | 3670 |
| 478 | 20230717 | 120600 | 29910778580 | 6770 | 6770 | 6770 | 6760 | 3586 |
| 479 | 20230717 | 120500 | 29886507590 | 6780 | 6770 | 6780 | 6770 | 5625 |
| 480 | 20230717 | 120400 | 29848425790 | 6770 | 6790 | 6790 | 6770 | 2948 |
| 481 | 20230717 | 120300 | 29828461080 | 6790 | 6770 | 6790 | 6760 | 24052 |
| 482 | 20230717 | 120200 | 29665440320 | 6770 | 6780 | 6790 | 6760 | 12714 |
| 483 | 20230717 | 120100 | 29579358800 | 6770 | 6780 | 6780 | 6760 | 17252 |
| 484 | 20230717 | 120000 | 29462513230 | 6780 | 6800 | 6800 | 6780 | 9547 |
| 485 | 20230717 | 115900 | 29397729770 | 6800 | 6820 | 6820 | 6800 | 10901 |
| 486 | 20230717 | 115800 | 29323586990 | 6820 | 6810 | 6820 | 6810 | 3928 |
| 487 | 20230717 | 115700 | 29296825900 | 6810 | 6810 | 6820 | 6810 | 8993 |
| 488 | 20230717 | 115600 | 29235579550 | 6810 | 6830 | 6840 | 6810 | 17195 |
| 489 | 20230717 | 115500 | 29118268090 | 6830 | 6830 | 6840 | 6830 | 16235 |
| 490 | 20230717 | 115400 | 29007380980 | 6830 | 6840 | 6840 | 6820 | 11554 |
| 491 | 20230717 | 115300 | 28928464260 | 6840 | 6830 | 6840 | 6820 | 9841 |
| 492 | 20230717 | 115200 | 28861254700 | 6830 | 6820 | 6830 | 6810 | 25619 |
| 493 | 20230717 | 115100 | 28686479440 | 6810 | 6800 | 6830 | 6800 | 7969 |
| 494 | 20230717 | 115000 | 28632167270 | 6810 | 6800 | 6810 | 6790 | 7350 |
| 495 | 20230717 | 114900 | 28582189950 | 6790 | 6760 | 6800 | 6760 | 10119 |
| 496 | 20230717 | 114800 | 28513631190 | 6760 | 6780 | 6780 | 6760 | 12007 |
| 497 | 20230717 | 114700 | 28432371170 | 6780 | 6790 | 6800 | 6770 | 6138 |
| 498 | 20230717 | 114600 | 28390733260 | 6790 | 6810 | 6810 | 6790 | 13955 |
| 499 | 20230717 | 114500 | 28295845660 | 6800 | 6810 | 6810 | 6800 | 3266 |
| 500 | 20230717 | 114400 | 28273625630 | 6810 | 6810 | 6810 | 6800 | 5322 |
| 501 | 20230717 | 114300 | 28237413600 | 6800 | 6800 | 6830 | 6790 | 33778 |
| 502 | 20230717 | 114200 | 28007514590 | 6820 | 6830 | 6840 | 6790 | 22417 |
| 503 | 20230717 | 114100 | 27854770250 | 6820 | 6800 | 6830 | 6780 | 25084 |
| 504 | 20230717 | 114000 | 27683910170 | 6790 | 6770 | 6800 | 6750 | 17549 |
| 505 | 20230717 | 113900 | 27565023320 | 6760 | 6770 | 6770 | 6750 | 10084 |
| 506 | 20230717 | 113800 | 27496867060 | 6770 | 6780 | 6790 | 6760 | 6372 |
| 507 | 20230717 | 113700 | 27453726200 | 6780 | 6780 | 6790 | 6780 | 2030 |
| 508 | 20230717 | 113600 | 27439955750 | 6780 | 6790 | 6800 | 6770 | 5761 |
| 509 | 20230717 | 113500 | 27400882050 | 6790 | 6780 | 6800 | 6770 | 6298 |
| 510 | 20230717 | 113400 | 27358160960 | 6780 | 6750 | 6790 | 6750 | 11601 |
| 511 | 20230717 | 113300 | 27279683850 | 6760 | 6770 | 6770 | 6750 | 4854 |
| 512 | 20230717 | 113200 | 27246869670 | 6760 | 6760 | 6780 | 6760 | 4869 |
| 513 | 20230717 | 113100 | 27213933540 | 6760 | 6770 | 6780 | 6760 | 6778 |
| 514 | 20230717 | 113000 | 27168019810 | 6780 | 6770 | 6780 | 6760 | 9480 |
| 515 | 20230717 | 112900 | 27103922210 | 6760 | 6780 | 6780 | 6750 | 22940 |
| 516 | 20230717 | 112800 | 26948790340 | 6780 | 6780 | 6790 | 6770 | 5515 |
| 517 | 20230717 | 112700 | 26911390700 | 6790 | 6790 | 6800 | 6780 | 8418 |
| 518 | 20230717 | 112600 | 26854208340 | 6790 | 6790 | 6800 | 6790 | 6208 |
| 519 | 20230717 | 112500 | 26812020610 | 6790 | 6760 | 6800 | 6750 | 11740 |
| 520 | 20230717 | 112400 | 26732501390 | 6770 | 6770 | 6770 | 6750 | 10274 |
| 521 | 20230717 | 112300 | 26663065160 | 6760 | 6780 | 6780 | 6760 | 24445 |
| 522 | 20230717 | 112200 | 26497705470 | 6770 | 6780 | 6790 | 6770 | 14431 |
| 523 | 20230717 | 112100 | 26399896850 | 6790 | 6780 | 6790 | 6770 | 16876 |
| 524 | 20230717 | 112000 | 26285479480 | 6780 | 6790 | 6790 | 6770 | 10211 |
| 525 | 20230717 | 111900 | 26216268030 | 6790 | 6780 | 6790 | 6760 | 27728 |
| 526 | 20230717 | 111800 | 26028411850 | 6780 | 6790 | 6800 | 6770 | 28860 |
| 527 | 20230717 | 111700 | 25832745190 | 6800 | 6830 | 6830 | 6760 | 63616 |
| 528 | 20230717 | 111600 | 25400677900 | 6820 | 6840 | 6840 | 6810 | 48302 |
| 529 | 20230717 | 111500 | 25071193230 | 6830 | 6840 | 6860 | 6830 | 36221 |
| 530 | 20230717 | 111400 | 24823364660 | 6860 | 6860 | 6870 | 6840 | 47865 |
| 531 | 20230717 | 111300 | 24495298070 | 6870 | 6840 | 6890 | 6840 | 41314 |
| 532 | 20230717 | 111200 | 24211556130 | 6850 | 6840 | 6860 | 6810 | 63810 |
| 533 | 20230717 | 111100 | 23775191370 | 6840 | 6900 | 6910 | 6840 | 126976 |
| 534 | 20230717 | 111000 | 22901782220 | 6900 | 6900 | 6940 | 6890 | 136331 |
| 535 | 20230717 | 110900 | 21959970310 | 6900 | 6860 | 6970 | 6860 | 260284 |
| 536 | 20230717 | 110800 | 20160293780 | 6870 | 6800 | 6870 | 6800 | 138324 |
| 537 | 20230717 | 110700 | 19213436470 | 6810 | 6810 | 6820 | 6800 | 39102 |
| 538 | 20230717 | 110600 | 18947116280 | 6800 | 6780 | 6820 | 6780 | 40729 |
| 539 | 20230717 | 110500 | 18670040810 | 6790 | 6770 | 6790 | 6760 | 15420 |
| 540 | 20230717 | 110400 | 18565579660 | 6770 | 6800 | 6820 | 6770 | 71532 |
| 541 | 20230717 | 110300 | 18078278440 | 6810 | 6780 | 6810 | 6770 | 40025 |
| 542 | 20230717 | 110200 | 17806304280 | 6790 | 6790 | 6800 | 6760 | 29573 |
| 543 | 20230717 | 110100 | 17605568690 | 6800 | 6720 | 6800 | 6700 | 63952 |
| 544 | 20230717 | 110000 | 17173426410 | 6720 | 6740 | 6790 | 6720 | 41196 |
| 545 | 20230717 | 105900 | 16895526920 | 6740 | 6790 | 6800 | 6740 | 53952 |
| 546 | 20230717 | 105800 | 16530237270 | 6790 | 6760 | 6800 | 6750 | 45329 |
| 547 | 20230717 | 105700 | 16222579010 | 6750 | 6770 | 6780 | 6750 | 30473 |
| 548 | 20230717 | 105600 | 16016500680 | 6770 | 6760 | 6780 | 6740 | 28437 |
| 549 | 20230717 | 105500 | 15824274800 | 6760 | 6800 | 6800 | 6760 | 43197 |
| 550 | 20230717 | 105400 | 15531335760 | 6790 | 6790 | 6810 | 6790 | 47792 |
| 551 | 20230717 | 105300 | 15206486070 | 6800 | 6790 | 6820 | 6780 | 54611 |
| 552 | 20230717 | 105200 | 14835254060 | 6800 | 6800 | 6830 | 6770 | 96572 |
| 553 | 20230717 | 105100 | 14178613110 | 6780 | 6790 | 6860 | 6770 | 203772 |
| 554 | 20230717 | 105000 | 12789836460 | 6790 | 6720 | 6790 | 6710 | 93006 |
| 555 | 20230717 | 104900 | 12162130550 | 6720 | 6700 | 6720 | 6680 | 46690 |
| 556 | 20230717 | 104800 | 11848896400 | 6680 | 6660 | 6700 | 6660 | 24423 |
| 557 | 20230717 | 104700 | 11685515160 | 6660 | 6620 | 6670 | 6620 | 8695 |
| 558 | 20230717 | 104600 | 11627791020 | 6620 | 6630 | 6630 | 6600 | 17232 |
| 559 | 20230717 | 104500 | 11513850040 | 6630 | 6630 | 6640 | 6630 | 5059 |
| 560 | 20230717 | 104400 | 11480297360 | 6640 | 6650 | 6650 | 6630 | 10481 |
| 561 | 20230717 | 104300 | 11410671780 | 6650 | 6670 | 6690 | 6640 | 13744 |
| 562 | 20230717 | 104200 | 11319104080 | 6670 | 6700 | 6710 | 6670 | 46924 |
| 563 | 20230717 | 104100 | 11004895680 | 6710 | 6720 | 6720 | 6660 | 55031 |
| 564 | 20230717 | 104000 | 10635664960 | 6720 | 6620 | 6720 | 6620 | 184412 |
| 565 | 20230717 | 103900 | 9405409540 | 6620 | 6620 | 6630 | 6620 | 2572 |
| 566 | 20230717 | 103800 | 9388382100 | 6620 | 6630 | 6640 | 6620 | 3868 |
| 567 | 20230717 | 103700 | 9362736350 | 6630 | 6640 | 6640 | 6620 | 4790 |
| 568 | 20230717 | 103600 | 9330974000 | 6630 | 6610 | 6630 | 6610 | 25385 |
| 569 | 20230717 | 103500 | 9162827620 | 6610 | 6600 | 6620 | 6600 | 6735 |
| 570 | 20230717 | 103400 | 9118342270 | 6600 | 6600 | 6600 | 6580 | 6346 |
| 571 | 20230717 | 103300 | 9076517160 | 6590 | 6590 | 6610 | 6580 | 3293 |
| 572 | 20230717 | 103200 | 9054794720 | 6590 | 6590 | 6600 | 6580 | 3061 |
| 573 | 20230717 | 103100 | 9034624830 | 6590 | 6600 | 6610 | 6590 | 2339 |
| 574 | 20230717 | 103000 | 9019190610 | 6600 | 6610 | 6610 | 6600 | 2053 |
| 575 | 20230717 | 102900 | 9005632240 | 6610 | 6620 | 6630 | 6590 | 4917 |
| 576 | 20230717 | 102800 | 8973124840 | 6610 | 6580 | 6620 | 6580 | 12515 |
| 577 | 20230717 | 102700 | 8890443000 | 6560 | 6580 | 6590 | 6560 | 10903 |
| 578 | 20230717 | 102600 | 8818766300 | 6580 | 6570 | 6590 | 6570 | 8501 |
| 579 | 20230717 | 102500 | 8762834700 | 6580 | 6590 | 6590 | 6580 | 11174 |
| 580 | 20230717 | 102400 | 8689275440 | 6590 | 6590 | 6600 | 6590 | 1611 |
| 581 | 20230717 | 102300 | 8678658750 | 6590 | 6600 | 6600 | 6590 | 1864 |
| 582 | 20230717 | 102200 | 8666374270 | 6600 | 6600 | 6600 | 6590 | 1421 |
| 583 | 20230717 | 102100 | 8657008520 | 6590 | 6600 | 6600 | 6590 | 2264 |
| 584 | 20230717 | 102000 | 8642086730 | 6600 | 6580 | 6600 | 6570 | 7751 |
| 585 | 20230717 | 101900 | 8591118740 | 6580 | 6600 | 6600 | 6570 | 23821 |
| 586 | 20230717 | 101800 | 8434050540 | 6610 | 6610 | 6610 | 6600 | 2076 |
| 587 | 20230717 | 101700 | 8420334170 | 6600 | 6620 | 6620 | 6600 | 3383 |
| 588 | 20230717 | 101600 | 8397977150 | 6620 | 6610 | 6620 | 6610 | 8440 |
| 589 | 20230717 | 101500 | 8342184240 | 6610 | 6600 | 6620 | 6600 | 8692 |
| 590 | 20230717 | 101400 | 8284765520 | 6610 | 6600 | 6620 | 6600 | 6431 |
| 591 | 20230717 | 101300 | 8242242120 | 6600 | 6630 | 6640 | 6600 | 27181 |
| 592 | 20230717 | 101200 | 8062267070 | 6620 | 6630 | 6650 | 6620 | 57170 |
| 593 | 20230717 | 101100 | 7682870420 | 6640 | 6600 | 6640 | 6590 | 37751 |
| 594 | 20230717 | 101000 | 7432977110 | 6590 | 6580 | 6600 | 6570 | 10148 |
| 595 | 20230717 | 100900 | 7366117450 | 6570 | 6540 | 6580 | 6540 | 6735 |
| 596 | 20230717 | 100800 | 7321966540 | 6550 | 6540 | 6550 | 6530 | 4320 |
| 597 | 20230717 | 100700 | 7293699080 | 6550 | 6540 | 6550 | 6530 | 17472 |
| 598 | 20230717 | 100600 | 7179477770 | 6550 | 6560 | 6570 | 6540 | 12182 |
| 599 | 20230717 | 100500 | 7099663150 | 6550 | 6550 | 6590 | 6540 | 8466 |
| 600 | 20230717 | 100400 | 7044098740 | 6540 | 6550 | 6550 | 6530 | 7060 |
| 601 | 20230717 | 100300 | 6997920740 | 6550 | 6530 | 6550 | 6530 | 3376 |
| 602 | 20230717 | 100200 | 6975831600 | 6550 | 6520 | 6550 | 6510 | 12226 |
| 603 | 20230717 | 100100 | 6896080150 | 6510 | 6510 | 6520 | 6510 | 10028 |
| 604 | 20230717 | 100000 | 6830719740 | 6520 | 6510 | 6520 | 6510 | 13537 |
| 605 | 20230717 | 095900 | 6742590220 | 6510 | 6510 | 6520 | 6510 | 9497 |
| 606 | 20230717 | 095800 | 6680746050 | 6520 | 6520 | 6520 | 6510 | 21850 |
| 607 | 20230717 | 095700 | 6538456180 | 6520 | 6530 | 6530 | 6520 | 19851 |
| 608 | 20230717 | 095600 | 6408987440 | 6530 | 6550 | 6550 | 6520 | 23197 |
| 609 | 20230717 | 095500 | 6257406940 | 6550 | 6560 | 6570 | 6550 | 16089 |
| 610 | 20230717 | 095400 | 6151982110 | 6570 | 6560 | 6580 | 6550 | 18893 |
| 611 | 20230717 | 095300 | 6027944280 | 6570 | 6560 | 6570 | 6560 | 5983 |
| 612 | 20230717 | 095200 | 5988671220 | 6560 | 6580 | 6580 | 6560 | 5961 |
| 613 | 20230717 | 095100 | 5949513160 | 6580 | 6580 | 6590 | 6570 | 6245 |
| 614 | 20230717 | 095000 | 5908462980 | 6590 | 6580 | 6590 | 6570 | 4641 |
| 615 | 20230717 | 094900 | 5877923130 | 6580 | 6580 | 6590 | 6580 | 7778 |
| 616 | 20230717 | 094800 | 5826685090 | 6590 | 6590 | 6590 | 6580 | 5979 |
| 617 | 20230717 | 094700 | 5787318360 | 6590 | 6590 | 6600 | 6590 | 3159 |
| 618 | 20230717 | 094600 | 5766500470 | 6590 | 6600 | 6600 | 6590 | 5802 |
| 619 | 20230717 | 094500 | 5728265280 | 6600 | 6590 | 6610 | 6580 | 5791 |
| 620 | 20230717 | 094400 | 5690097450 | 6590 | 6580 | 6600 | 6580 | 11990 |
| 621 | 20230717 | 094300 | 5611080100 | 6580 | 6590 | 6590 | 6580 | 7721 |
| 622 | 20230717 | 094200 | 5560271790 | 6590 | 6600 | 6610 | 6580 | 22232 |
| 623 | 20230717 | 094100 | 5413667640 | 6610 | 6600 | 6610 | 6600 | 6748 |
| 624 | 20230717 | 094000 | 5369104740 | 6610 | 6620 | 6630 | 6600 | 11221 |
| 625 | 20230717 | 093900 | 5294910320 | 6620 | 6600 | 6620 | 6600 | 4272 |
| 626 | 20230717 | 093800 | 5266638650 | 6610 | 6620 | 6620 | 6600 | 15185 |
| 627 | 20230717 | 093700 | 5166326980 | 6620 | 6600 | 6620 | 6600 | 5340 |
| 628 | 20230717 | 093600 | 5131043480 | 6610 | 6580 | 6610 | 6580 | 6761 |
| 629 | 20230717 | 093500 | 5086495440 | 6590 | 6580 | 6590 | 6580 | 7757 |
| 630 | 20230717 | 093400 | 5035386720 | 6580 | 6590 | 6590 | 6570 | 9758 |
| 631 | 20230717 | 093300 | 4971195330 | 6580 | 6630 | 6640 | 6560 | 54000 |
| 632 | 20230717 | 093200 | 4614743420 | 6630 | 6620 | 6650 | 6620 | 79807 |
| 633 | 20230717 | 093100 | 4084714650 | 6630 | 6620 | 6640 | 6610 | 27237 |
| 634 | 20230717 | 093000 | 3904238130 | 6620 | 6590 | 6620 | 6590 | 29486 |
| 635 | 20230717 | 092900 | 3709589190 | 6600 | 6590 | 6600 | 6580 | 14875 |
| 636 | 20230717 | 092800 | 3611452460 | 6580 | 6570 | 6590 | 6560 | 13079 |
| 637 | 20230717 | 092700 | 3525384950 | 6570 | 6540 | 6570 | 6530 | 17838 |
| 638 | 20230717 | 092600 | 3408574380 | 6540 | 6540 | 6550 | 6530 | 7187 |
| 639 | 20230717 | 092500 | 3361552910 | 6540 | 6560 | 6560 | 6530 | 15220 |
| 640 | 20230717 | 092400 | 3261873850 | 6560 | 6560 | 6560 | 6550 | 6338 |
| 641 | 20230717 | 092300 | 3220324860 | 6550 | 6570 | 6570 | 6550 | 16150 |
| 642 | 20230717 | 092200 | 3114446490 | 6570 | 6590 | 6590 | 6560 | 6592 |
| 643 | 20230717 | 092100 | 3071116460 | 6570 | 6590 | 6590 | 6570 | 5858 |
| 644 | 20230717 | 092000 | 3032586890 | 6590 | 6570 | 6590 | 6560 | 4971 |
| 645 | 20230717 | 091900 | 2999882720 | 6560 | 6560 | 6570 | 6550 | 8301 |
| 646 | 20230717 | 091800 | 2945451950 | 6560 | 6560 | 6570 | 6550 | 10746 |
| 647 | 20230717 | 091700 | 2874964560 | 6570 | 6580 | 6580 | 6550 | 6141 |
| 648 | 20230717 | 091600 | 2834667720 | 6560 | 6600 | 6610 | 6560 | 28099 |
| 649 | 20230717 | 091500 | 2649557420 | 6600 | 6600 | 6610 | 6590 | 10006 |
| 650 | 20230717 | 091400 | 2583504660 | 6600 | 6600 | 6610 | 6600 | 8844 |
| 651 | 20230717 | 091300 | 2525102450 | 6600 | 6550 | 6610 | 6550 | 32526 |
| 652 | 20230717 | 091200 | 2311344260 | 6550 | 6570 | 6580 | 6550 | 13551 |
| 653 | 20230717 | 091100 | 2222479890 | 6570 | 6590 | 6590 | 6530 | 27766 |
| 654 | 20230717 | 091000 | 2040259260 | 6590 | 6660 | 6660 | 6580 | 53933 |
| 655 | 20230717 | 090900 | 1683543370 | 6660 | 6610 | 6660 | 6600 | 29420 |
| 656 | 20230717 | 090800 | 1488413620 | 6610 | 6590 | 6610 | 6590 | 8949 |
| 657 | 20230717 | 090700 | 1429338490 | 6590 | 6610 | 6620 | 6550 | 22013 |
| 658 | 20230717 | 090600 | 1284364510 | 6610 | 6660 | 6690 | 6570 | 36883 |
| 659 | 20230717 | 090500 | 1040179140 | 6670 | 6540 | 6690 | 6530 | 46483 |
| 660 | 20230717 | 090400 | 733280370 | 6550 | 6500 | 6550 | 6500 | 11988 |
| 661 | 20230717 | 090300 | 655060690 | 6500 | 6490 | 6510 | 6490 | 26368 |
| 662 | 20230717 | 090200 | 483799510 | 6490 | 6510 | 6510 | 6490 | 11769 |
| 663 | 20230717 | 090100 | 407301010 | 6510 | 6530 | 6540 | 6490 | 26502 |
| 664 | 20230717 | 090000 | 234894080 | 6530 | 6600 | 6600 | 6530 | 35563 |