34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 23625 |
| 3 | 20230719 | 200800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20230719 | 200700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20230719 | 200600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20230719 | 200500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20230719 | 200400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20230719 | 200300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20230719 | 200200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20230719 | 200100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20230719 | 200000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20230719 | 195900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20230719 | 195800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20230719 | 195700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20230719 | 195600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20230719 | 195500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20230719 | 195400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20230719 | 195300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20230719 | 195200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20230719 | 195100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20230719 | 195000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20230719 | 194900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20230719 | 194800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20230719 | 194700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20230719 | 194600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20230719 | 194500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20230719 | 194400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20230719 | 194300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20230719 | 194200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20230719 | 194100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20230719 | 194000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20230719 | 193900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 23625 |
| 33 | 20230719 | 193800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20230719 | 193700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20230719 | 193600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20230719 | 193500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20230719 | 193400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20230719 | 193300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20230719 | 193200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20230719 | 193100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20230719 | 193000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20230719 | 192900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20230719 | 192800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20230719 | 192700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20230719 | 192600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20230719 | 192500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20230719 | 192400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20230719 | 192300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20230719 | 192200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20230719 | 192100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20230719 | 192000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20230719 | 191900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20230719 | 191800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20230719 | 191700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20230719 | 191600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20230719 | 191500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20230719 | 191400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20230719 | 191300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20230719 | 191200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20230719 | 191100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20230719 | 191000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20230719 | 190900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 23625 |
| 63 | 20230719 | 190800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20230719 | 190700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20230719 | 190600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20230719 | 190500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20230719 | 190400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20230719 | 190300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20230719 | 190200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20230719 | 190100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20230719 | 190000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20230719 | 185900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20230719 | 185800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20230719 | 185700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20230719 | 185600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20230719 | 185500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20230719 | 185400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20230719 | 185300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20230719 | 185200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20230719 | 185100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20230719 | 185000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20230719 | 184900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20230719 | 184800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20230719 | 184700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20230719 | 184600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20230719 | 184500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20230719 | 184400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20230719 | 184300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20230719 | 184200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20230719 | 184100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20230719 | 184000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20230719 | 183900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 23625 |
| 93 | 20230719 | 183800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20230719 | 183700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20230719 | 183600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20230719 | 183500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20230719 | 183400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20230719 | 183300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20230719 | 183200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20230719 | 183100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20230719 | 183000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20230719 | 182900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20230719 | 182800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20230719 | 182700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20230719 | 182600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20230719 | 182500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20230719 | 182400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20230719 | 182300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20230719 | 182200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20230719 | 182100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20230719 | 182000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20230719 | 181900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20230719 | 181800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20230719 | 181700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20230719 | 181600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20230719 | 181500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20230719 | 181400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20230719 | 181300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20230719 | 181200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20230719 | 181100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20230719 | 181000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20230719 | 180900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 23625 |
| 123 | 20230719 | 180800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20230719 | 180700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20230719 | 180600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20230719 | 180500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20230719 | 180400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20230719 | 180300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20230719 | 180200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20230719 | 180100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20230719 | 180000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20230719 | 175900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20230719 | 175800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20230719 | 175700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20230719 | 175600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20230719 | 175500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20230719 | 175400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20230719 | 175300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20230719 | 175200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20230719 | 175100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20230719 | 175000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20230719 | 174900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20230719 | 174800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20230719 | 174700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20230719 | 174600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20230719 | 174500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20230719 | 174400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20230719 | 174300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20230719 | 174200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20230719 | 174100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20230719 | 174000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20230719 | 173900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 23625 |
| 153 | 20230719 | 173800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20230719 | 173700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20230719 | 173600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20230719 | 173500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20230719 | 173400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20230719 | 173300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20230719 | 173200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20230719 | 173100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20230719 | 173000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20230719 | 172900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20230719 | 172800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20230719 | 172700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20230719 | 172600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20230719 | 172500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20230719 | 172400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20230719 | 172300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20230719 | 172200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20230719 | 172100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20230719 | 172000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20230719 | 171900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20230719 | 171800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20230719 | 171700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20230719 | 171600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20230719 | 171500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20230719 | 171400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20230719 | 171300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20230719 | 171200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20230719 | 171100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20230719 | 171000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20230719 | 170900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 23625 |
| 183 | 20230719 | 170800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20230719 | 170700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20230719 | 170600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20230719 | 170500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20230719 | 170400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20230719 | 170300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20230719 | 170200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20230719 | 170100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20230719 | 170000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20230719 | 165900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20230719 | 165800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20230719 | 165700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20230719 | 165600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20230719 | 165500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20230719 | 165400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20230719 | 165300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20230719 | 165200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20230719 | 165100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20230719 | 165000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20230719 | 164900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20230719 | 164800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20230719 | 164700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20230719 | 164600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20230719 | 164500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20230719 | 164400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20230719 | 164300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20230719 | 164200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20230719 | 164100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20230719 | 164000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20230719 | 163900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 23625 |
| 213 | 20230719 | 163800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20230719 | 163700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20230719 | 163600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20230719 | 163500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20230719 | 163400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20230719 | 163300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20230719 | 163200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20230719 | 163100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20230719 | 163000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20230719 | 162900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20230719 | 162800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20230719 | 162700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20230719 | 162600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20230719 | 162500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20230719 | 162400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20230719 | 162300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20230719 | 162200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20230719 | 162100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20230719 | 162000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20230719 | 161900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20230719 | 161800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20230719 | 161700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20230719 | 161600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20230719 | 161500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20230719 | 161400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20230719 | 161300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20230719 | 161200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20230719 | 161100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20230719 | 161000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20230719 | 160900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 23625 |
| 243 | 20230719 | 160800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20230719 | 160700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20230719 | 160600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20230719 | 160500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20230719 | 160400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20230719 | 160300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20230719 | 160200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20230719 | 160100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20230719 | 160000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20230719 | 155900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20230719 | 155800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20230719 | 155700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20230719 | 155600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20230719 | 155500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20230719 | 155400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20230719 | 155300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20230719 | 155200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20230719 | 155100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20230719 | 155000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20230719 | 154900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20230719 | 154800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20230719 | 154700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20230719 | 154600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20230719 | 154500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20230719 | 154400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20230719 | 154300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20230719 | 154200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20230719 | 154100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20230719 | 154000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20230719 | 153900 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 23625 |
| 273 | 20230719 | 153800 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20230719 | 153700 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20230719 | 153600 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20230719 | 153500 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20230719 | 153400 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20230719 | 153300 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20230719 | 153200 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20230719 | 153100 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20230719 | 153000 | 15652942330 | 6380 | 6380 | 6380 | 6380 | 23625 |
| 282 | 20230719 | 152900 | 15502214830 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20230719 | 152800 | 15502214830 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20230719 | 152700 | 15502214830 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20230719 | 152600 | 15502214830 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20230719 | 152500 | 15502214830 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20230719 | 152400 | 15502214830 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20230719 | 152300 | 15502214830 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20230719 | 152200 | 15502214830 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20230719 | 152100 | 15502214830 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20230719 | 152000 | 15502214830 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20230719 | 151900 | 15502214830 | 6380 | 6380 | 6390 | 6380 | 9198 |
| 293 | 20230719 | 151800 | 15443527680 | 6380 | 6390 | 6390 | 6380 | 3407 |
| 294 | 20230719 | 151700 | 15421787020 | 6380 | 6370 | 6380 | 6370 | 6286 |
| 295 | 20230719 | 151600 | 15381702170 | 6380 | 6370 | 6380 | 6370 | 8505 |
| 296 | 20230719 | 151500 | 15327497110 | 6380 | 6380 | 6390 | 6370 | 22574 |
| 297 | 20230719 | 151400 | 15183457730 | 6380 | 6390 | 6390 | 6380 | 11280 |
| 298 | 20230719 | 151300 | 15111491040 | 6390 | 6390 | 6390 | 6380 | 2649 |
| 299 | 20230719 | 151200 | 15094580440 | 6390 | 6390 | 6390 | 6380 | 1888 |
| 300 | 20230719 | 151100 | 15082528930 | 6390 | 6390 | 6390 | 6380 | 14434 |
| 301 | 20230719 | 151000 | 14990407900 | 6390 | 6390 | 6390 | 6380 | 5329 |
| 302 | 20230719 | 150900 | 14956406370 | 6390 | 6390 | 6390 | 6380 | 3053 |
| 303 | 20230719 | 150800 | 14936912920 | 6390 | 6380 | 6390 | 6380 | 6501 |
| 304 | 20230719 | 150700 | 14895420420 | 6380 | 6390 | 6400 | 6380 | 13436 |
| 305 | 20230719 | 150600 | 14809604160 | 6400 | 6400 | 6400 | 6390 | 2970 |
| 306 | 20230719 | 150500 | 14790609780 | 6400 | 6400 | 6400 | 6390 | 3181 |
| 307 | 20230719 | 150400 | 14770266310 | 6400 | 6390 | 6400 | 6390 | 1245 |
| 308 | 20230719 | 150300 | 14762299610 | 6400 | 6400 | 6400 | 6390 | 5760 |
| 309 | 20230719 | 150200 | 14725493170 | 6390 | 6390 | 6400 | 6390 | 4831 |
| 310 | 20230719 | 150100 | 14694622470 | 6390 | 6400 | 6400 | 6390 | 2979 |
| 311 | 20230719 | 150000 | 14675566890 | 6400 | 6400 | 6400 | 6390 | 1529 |
| 312 | 20230719 | 145900 | 14665786290 | 6400 | 6390 | 6400 | 6390 | 4708 |
| 313 | 20230719 | 145800 | 14635702110 | 6390 | 6380 | 6400 | 6380 | 6932 |
| 314 | 20230719 | 145700 | 14591368450 | 6390 | 6390 | 6390 | 6380 | 1409 |
| 315 | 20230719 | 145600 | 14582365940 | 6380 | 6390 | 6390 | 6380 | 2046 |
| 316 | 20230719 | 145500 | 14569306670 | 6390 | 6390 | 6390 | 6380 | 1808 |
| 317 | 20230719 | 145400 | 14557767330 | 6390 | 6390 | 6390 | 6380 | 12873 |
| 318 | 20230719 | 145300 | 14475612860 | 6390 | 6380 | 6390 | 6380 | 609 |
| 319 | 20230719 | 145200 | 14471725000 | 6380 | 6390 | 6390 | 6380 | 1867 |
| 320 | 20230719 | 145100 | 14459803410 | 6390 | 6390 | 6390 | 6380 | 1404 |
| 321 | 20230719 | 145000 | 14450836500 | 6390 | 6380 | 6390 | 6380 | 5704 |
| 322 | 20230719 | 144900 | 14414423400 | 6390 | 6390 | 6390 | 6380 | 14041 |
| 323 | 20230719 | 144800 | 14324836880 | 6390 | 6380 | 6390 | 6380 | 4920 |
| 324 | 20230719 | 144700 | 14293446570 | 6380 | 6390 | 6390 | 6380 | 4251 |
| 325 | 20230719 | 144600 | 14266314400 | 6380 | 6390 | 6390 | 6380 | 1037 |
| 326 | 20230719 | 144500 | 14259692600 | 6380 | 6390 | 6390 | 6380 | 434 |
| 327 | 20230719 | 144400 | 14256920900 | 6390 | 6390 | 6390 | 6380 | 4791 |
| 328 | 20230719 | 144300 | 14226348460 | 6380 | 6380 | 6390 | 6380 | 990 |
| 329 | 20230719 | 144200 | 14220028140 | 6380 | 6390 | 6390 | 6380 | 1970 |
| 330 | 20230719 | 144100 | 14207458480 | 6390 | 6380 | 6390 | 6380 | 3300 |
| 331 | 20230719 | 144000 | 14186401210 | 6380 | 6380 | 6390 | 6380 | 8539 |
| 332 | 20230719 | 143900 | 14131878850 | 6390 | 6390 | 6390 | 6380 | 1938 |
| 333 | 20230719 | 143800 | 14119497410 | 6380 | 6380 | 6390 | 6380 | 750 |
| 334 | 20230719 | 143700 | 14114712100 | 6390 | 6390 | 6390 | 6380 | 393 |
| 335 | 20230719 | 143600 | 14112201930 | 6390 | 6390 | 6390 | 6380 | 1169 |
| 336 | 20230719 | 143500 | 14104732050 | 6380 | 6390 | 6390 | 6380 | 1539 |
| 337 | 20230719 | 143400 | 14094901650 | 6390 | 6390 | 6390 | 6380 | 107 |
| 338 | 20230719 | 143300 | 14094218150 | 6390 | 6390 | 6390 | 6380 | 13240 |
| 339 | 20230719 | 143200 | 14009713500 | 6380 | 6380 | 6390 | 6380 | 1692 |
| 340 | 20230719 | 143100 | 13998913100 | 6380 | 6390 | 6390 | 6380 | 452 |
| 341 | 20230719 | 143000 | 13996027280 | 6380 | 6390 | 6390 | 6380 | 6555 |
| 342 | 20230719 | 142900 | 13954187790 | 6380 | 6380 | 6390 | 6380 | 2318 |
| 343 | 20230719 | 142800 | 13939393400 | 6390 | 6390 | 6390 | 6380 | 4260 |
| 344 | 20230719 | 142700 | 13912213700 | 6390 | 6390 | 6390 | 6380 | 1025 |
| 345 | 20230719 | 142600 | 13905673090 | 6380 | 6390 | 6390 | 6380 | 1594 |
| 346 | 20230719 | 142500 | 13895488090 | 6390 | 6380 | 6390 | 6380 | 3335 |
| 347 | 20230719 | 142400 | 13874180000 | 6380 | 6390 | 6390 | 6380 | 1465 |
| 348 | 20230719 | 142300 | 13864829800 | 6390 | 6380 | 6390 | 6380 | 3129 |
| 349 | 20230719 | 142200 | 13844855220 | 6380 | 6400 | 6400 | 6380 | 4820 |
| 350 | 20230719 | 142100 | 13814067830 | 6390 | 6400 | 6400 | 6390 | 5872 |
| 351 | 20230719 | 142000 | 13776505060 | 6390 | 6400 | 6410 | 6390 | 12186 |
| 352 | 20230719 | 141900 | 13698531520 | 6390 | 6390 | 6400 | 6390 | 3233 |
| 353 | 20230719 | 141800 | 13677872270 | 6390 | 6390 | 6390 | 6380 | 2947 |
| 354 | 20230719 | 141700 | 13659042710 | 6380 | 6380 | 6380 | 6380 | 1651 |
| 355 | 20230719 | 141600 | 13648509330 | 6380 | 6380 | 6390 | 6380 | 3407 |
| 356 | 20230719 | 141500 | 13626772370 | 6390 | 6380 | 6390 | 6380 | 7589 |
| 357 | 20230719 | 141400 | 13578354490 | 6390 | 6380 | 6390 | 6380 | 2903 |
| 358 | 20230719 | 141300 | 13559823020 | 6380 | 6390 | 6390 | 6380 | 8429 |
| 359 | 20230719 | 141200 | 13506044480 | 6390 | 6380 | 6390 | 6380 | 3694 |
| 360 | 20230719 | 141100 | 13482476270 | 6380 | 6390 | 6390 | 6380 | 6036 |
| 361 | 20230719 | 141000 | 13443948550 | 6380 | 6380 | 6390 | 6380 | 1739 |
| 362 | 20230719 | 140900 | 13432846060 | 6390 | 6380 | 6390 | 6380 | 1279 |
| 363 | 20230719 | 140800 | 13424679760 | 6380 | 6400 | 6400 | 6380 | 2972 |
| 364 | 20230719 | 140700 | 13405710610 | 6400 | 6400 | 6400 | 6390 | 1306 |
| 365 | 20230719 | 140600 | 13397361710 | 6390 | 6400 | 6400 | 6390 | 870 |
| 366 | 20230719 | 140500 | 13391801990 | 6400 | 6390 | 6400 | 6390 | 2694 |
| 367 | 20230719 | 140400 | 13374587210 | 6390 | 6390 | 6390 | 6380 | 1846 |
| 368 | 20230719 | 140300 | 13362808580 | 6390 | 6390 | 6390 | 6390 | 4910 |
| 369 | 20230719 | 140200 | 13331433680 | 6390 | 6390 | 6390 | 6380 | 5281 |
| 370 | 20230719 | 140100 | 13297713020 | 6380 | 6390 | 6390 | 6380 | 2494 |
| 371 | 20230719 | 140000 | 13281800760 | 6380 | 6380 | 6390 | 6380 | 3670 |
| 372 | 20230719 | 135900 | 13258376120 | 6380 | 6380 | 6390 | 6380 | 2130 |
| 373 | 20230719 | 135800 | 13244780600 | 6390 | 6390 | 6390 | 6380 | 2441 |
| 374 | 20230719 | 135700 | 13229187290 | 6390 | 6380 | 6390 | 6380 | 2123 |
| 375 | 20230719 | 135600 | 13215638450 | 6380 | 6390 | 6390 | 6380 | 4337 |
| 376 | 20230719 | 135500 | 13187967410 | 6390 | 6390 | 6390 | 6380 | 4982 |
| 377 | 20230719 | 135400 | 13156182120 | 6390 | 6380 | 6390 | 6380 | 8364 |
| 378 | 20230719 | 135300 | 13102817200 | 6390 | 6390 | 6390 | 6390 | 1578 |
| 379 | 20230719 | 135200 | 13092733780 | 6390 | 6380 | 6390 | 6380 | 755 |
| 380 | 20230719 | 135100 | 13087914450 | 6380 | 6380 | 6390 | 6380 | 1758 |
| 381 | 20230719 | 135000 | 13076698260 | 6380 | 6380 | 6390 | 6380 | 1207 |
| 382 | 20230719 | 134900 | 13068997470 | 6380 | 6390 | 6390 | 6380 | 2502 |
| 383 | 20230719 | 134800 | 13053031710 | 6390 | 6380 | 6390 | 6380 | 5357 |
| 384 | 20230719 | 134700 | 13018852540 | 6380 | 6390 | 6390 | 6380 | 990 |
| 385 | 20230719 | 134600 | 13012530490 | 6390 | 6380 | 6390 | 6380 | 5201 |
| 386 | 20230719 | 134500 | 12979306490 | 6380 | 6380 | 6390 | 6380 | 4327 |
| 387 | 20230719 | 134400 | 12951689400 | 6390 | 6390 | 6390 | 6380 | 2087 |
| 388 | 20230719 | 134300 | 12938360780 | 6390 | 6380 | 6390 | 6380 | 7085 |
| 389 | 20230719 | 134200 | 12893150340 | 6380 | 6400 | 6400 | 6380 | 1050 |
| 390 | 20230719 | 134100 | 12886441220 | 6400 | 6390 | 6400 | 6380 | 1965 |
| 391 | 20230719 | 134000 | 12873884390 | 6390 | 6390 | 6390 | 6380 | 1423 |
| 392 | 20230719 | 133900 | 12864800300 | 6390 | 6400 | 6400 | 6380 | 11431 |
| 393 | 20230719 | 133800 | 12791762890 | 6400 | 6400 | 6400 | 6390 | 430 |
| 394 | 20230719 | 133700 | 12789012570 | 6400 | 6390 | 6400 | 6390 | 2257 |
| 395 | 20230719 | 133600 | 12774578660 | 6400 | 6400 | 6400 | 6390 | 1979 |
| 396 | 20230719 | 133500 | 12761913260 | 6400 | 6400 | 6400 | 6390 | 1454 |
| 397 | 20230719 | 133400 | 12752621770 | 6390 | 6400 | 6400 | 6390 | 371 |
| 398 | 20230719 | 133300 | 12750248860 | 6390 | 6400 | 6400 | 6390 | 1156 |
| 399 | 20230719 | 133200 | 12742855980 | 6400 | 6390 | 6400 | 6390 | 1932 |
| 400 | 20230719 | 133100 | 12730505680 | 6400 | 6400 | 6410 | 6390 | 1132 |
| 401 | 20230719 | 133000 | 12723260920 | 6400 | 6400 | 6410 | 6400 | 3285 |
| 402 | 20230719 | 132900 | 12702236820 | 6410 | 6400 | 6410 | 6400 | 2084 |
| 403 | 20230719 | 132800 | 12688896060 | 6400 | 6390 | 6400 | 6390 | 7018 |
| 404 | 20230719 | 132700 | 12643993590 | 6390 | 6390 | 6400 | 6390 | 1464 |
| 405 | 20230719 | 132600 | 12634636630 | 6390 | 6390 | 6400 | 6390 | 2217 |
| 406 | 20230719 | 132500 | 12620469970 | 6390 | 6390 | 6390 | 6390 | 1311 |
| 407 | 20230719 | 132400 | 12612092680 | 6380 | 6390 | 6390 | 6380 | 5267 |
| 408 | 20230719 | 132300 | 12578449780 | 6390 | 6400 | 6400 | 6380 | 1572 |
| 409 | 20230719 | 132200 | 12568402530 | 6400 | 6390 | 6400 | 6390 | 934 |
| 410 | 20230719 | 132100 | 12562434110 | 6380 | 6400 | 6400 | 6380 | 10112 |
| 411 | 20230719 | 132000 | 12497812590 | 6390 | 6400 | 6400 | 6390 | 781 |
| 412 | 20230719 | 131900 | 12492816190 | 6400 | 6390 | 6400 | 6390 | 4725 |
| 413 | 20230719 | 131800 | 12462590150 | 6390 | 6400 | 6420 | 6390 | 5568 |
| 414 | 20230719 | 131700 | 12426951790 | 6420 | 6400 | 6430 | 6400 | 20312 |
| 415 | 20230719 | 131600 | 12296731690 | 6410 | 6400 | 6420 | 6390 | 3821 |
| 416 | 20230719 | 131500 | 12272254410 | 6420 | 6400 | 6420 | 6390 | 9155 |
| 417 | 20230719 | 131400 | 12213587540 | 6390 | 6400 | 6400 | 6380 | 1293 |
| 418 | 20230719 | 131300 | 12205321210 | 6400 | 6400 | 6410 | 6380 | 9336 |
| 419 | 20230719 | 131200 | 12145640460 | 6410 | 6390 | 6420 | 6390 | 5007 |
| 420 | 20230719 | 131100 | 12113598480 | 6400 | 6420 | 6430 | 6390 | 11432 |
| 421 | 20230719 | 131000 | 12040291940 | 6430 | 6420 | 6430 | 6410 | 6091 |
| 422 | 20230719 | 130900 | 12001171760 | 6410 | 6400 | 6420 | 6390 | 9697 |
| 423 | 20230719 | 130800 | 11939053910 | 6390 | 6380 | 6400 | 6380 | 7725 |
| 424 | 20230719 | 130700 | 11889722120 | 6390 | 6400 | 6400 | 6380 | 1425 |
| 425 | 20230719 | 130600 | 11880621260 | 6380 | 6380 | 6400 | 6380 | 2422 |
| 426 | 20230719 | 130500 | 11865140110 | 6380 | 6390 | 6400 | 6380 | 24602 |
| 427 | 20230719 | 130400 | 11708056110 | 6390 | 6390 | 6390 | 6390 | 1778 |
| 428 | 20230719 | 130300 | 11696694690 | 6390 | 6390 | 6390 | 6380 | 7566 |
| 429 | 20230719 | 130200 | 11648370200 | 6380 | 6400 | 6400 | 6380 | 3857 |
| 430 | 20230719 | 130100 | 11623721180 | 6400 | 6390 | 6400 | 6390 | 978 |
| 431 | 20230719 | 130000 | 11617471090 | 6390 | 6390 | 6400 | 6390 | 654 |
| 432 | 20230719 | 125900 | 11613290560 | 6390 | 6390 | 6400 | 6390 | 2817 |
| 433 | 20230719 | 125800 | 11595289900 | 6390 | 6400 | 6400 | 6390 | 8309 |
| 434 | 20230719 | 125700 | 11542155860 | 6400 | 6400 | 6410 | 6400 | 2612 |
| 435 | 20230719 | 125600 | 11525438800 | 6400 | 6410 | 6410 | 6400 | 7564 |
| 436 | 20230719 | 125500 | 11477028330 | 6410 | 6410 | 6410 | 6410 | 456 |
| 437 | 20230719 | 125400 | 11474105370 | 6410 | 6410 | 6410 | 6410 | 2959 |
| 438 | 20230719 | 125300 | 11455138180 | 6410 | 6420 | 6420 | 6410 | 3990 |
| 439 | 20230719 | 125200 | 11429561720 | 6410 | 6410 | 6420 | 6410 | 1580 |
| 440 | 20230719 | 125100 | 11419429770 | 6410 | 6430 | 6430 | 6410 | 2105 |
| 441 | 20230719 | 125000 | 11405910900 | 6430 | 6420 | 6430 | 6420 | 4881 |
| 442 | 20230719 | 124900 | 11374527630 | 6410 | 6400 | 6420 | 6400 | 6685 |
| 443 | 20230719 | 124800 | 11331660380 | 6400 | 6400 | 6400 | 6400 | 232 |
| 444 | 20230719 | 124700 | 11330175580 | 6400 | 6410 | 6410 | 6400 | 2860 |
| 445 | 20230719 | 124600 | 11311868820 | 6410 | 6390 | 6410 | 6390 | 5145 |
| 446 | 20230719 | 124500 | 11278940620 | 6390 | 6400 | 6400 | 6390 | 361 |
| 447 | 20230719 | 124400 | 11276632390 | 6390 | 6390 | 6400 | 6390 | 3158 |
| 448 | 20230719 | 124300 | 11256442770 | 6390 | 6390 | 6390 | 6390 | 510 |
| 449 | 20230719 | 124200 | 11253183870 | 6390 | 6400 | 6400 | 6390 | 940 |
| 450 | 20230719 | 124100 | 11247176750 | 6410 | 6410 | 6410 | 6400 | 7900 |
| 451 | 20230719 | 124000 | 11196614670 | 6410 | 6410 | 6410 | 6400 | 8063 |
| 452 | 20230719 | 123900 | 11144932280 | 6410 | 6410 | 6420 | 6410 | 780 |
| 453 | 20230719 | 123800 | 11139932380 | 6420 | 6410 | 6420 | 6410 | 966 |
| 454 | 20230719 | 123700 | 11133738750 | 6410 | 6420 | 6430 | 6410 | 1248 |
| 455 | 20230719 | 123600 | 11125723320 | 6420 | 6410 | 6420 | 6410 | 462 |
| 456 | 20230719 | 123500 | 11122757650 | 6410 | 6410 | 6420 | 6410 | 3456 |
| 457 | 20230719 | 123400 | 11100603450 | 6410 | 6420 | 6420 | 6410 | 1144 |
| 458 | 20230719 | 123300 | 11093269280 | 6420 | 6420 | 6420 | 6410 | 1531 |
| 459 | 20230719 | 123200 | 11083441370 | 6410 | 6410 | 6420 | 6410 | 2645 |
| 460 | 20230719 | 123100 | 11066462170 | 6410 | 6400 | 6410 | 6400 | 2369 |
| 461 | 20230719 | 123000 | 11051299760 | 6400 | 6400 | 6410 | 6400 | 985 |
| 462 | 20230719 | 122900 | 11044995450 | 6400 | 6400 | 6410 | 6400 | 4352 |
| 463 | 20230719 | 122800 | 11017107110 | 6400 | 6390 | 6410 | 6390 | 20446 |
| 464 | 20230719 | 122700 | 10886245800 | 6390 | 6400 | 6400 | 6390 | 1702 |
| 465 | 20230719 | 122600 | 10875367780 | 6400 | 6390 | 6400 | 6390 | 1400 |
| 466 | 20230719 | 122500 | 10866421050 | 6390 | 6400 | 6400 | 6390 | 358 |
| 467 | 20230719 | 122400 | 10864132180 | 6400 | 6390 | 6400 | 6390 | 984 |
| 468 | 20230719 | 122300 | 10857836100 | 6400 | 6400 | 6400 | 6390 | 1475 |
| 469 | 20230719 | 122200 | 10848404200 | 6400 | 6400 | 6400 | 6390 | 212 |
| 470 | 20230719 | 122100 | 10847048870 | 6390 | 6390 | 6390 | 6380 | 5032 |
| 471 | 20230719 | 122000 | 10814908180 | 6380 | 6380 | 6390 | 6380 | 2471 |
| 472 | 20230719 | 121900 | 10799128590 | 6380 | 6380 | 6380 | 6380 | 2820 |
| 473 | 20230719 | 121800 | 10781136990 | 6380 | 6390 | 6390 | 6380 | 2451 |
| 474 | 20230719 | 121700 | 10765486420 | 6390 | 6380 | 6390 | 6380 | 1302 |
| 475 | 20230719 | 121600 | 10757175500 | 6380 | 6390 | 6390 | 6380 | 2016 |
| 476 | 20230719 | 121500 | 10744307660 | 6390 | 6390 | 6390 | 6390 | 1093 |
| 477 | 20230719 | 121400 | 10737323390 | 6390 | 6380 | 6390 | 6380 | 3837 |
| 478 | 20230719 | 121300 | 10712843320 | 6380 | 6390 | 6390 | 6380 | 701 |
| 479 | 20230719 | 121200 | 10708368220 | 6390 | 6390 | 6400 | 6390 | 2522 |
| 480 | 20230719 | 121100 | 10692252340 | 6390 | 6390 | 6390 | 6390 | 754 |
| 481 | 20230719 | 121000 | 10687434280 | 6390 | 6390 | 6390 | 6380 | 1248 |
| 482 | 20230719 | 120900 | 10679463460 | 6390 | 6390 | 6390 | 6380 | 2372 |
| 483 | 20230719 | 120800 | 10664322590 | 6390 | 6380 | 6390 | 6380 | 2772 |
| 484 | 20230719 | 120700 | 10646636610 | 6380 | 6390 | 6390 | 6380 | 1869 |
| 485 | 20230719 | 120600 | 10634704630 | 6390 | 6400 | 6400 | 6380 | 3850 |
| 486 | 20230719 | 120500 | 10610104550 | 6390 | 6400 | 6400 | 6390 | 413 |
| 487 | 20230719 | 120400 | 10607461370 | 6390 | 6390 | 6390 | 6390 | 2107 |
| 488 | 20230719 | 120300 | 10593997640 | 6390 | 6380 | 6390 | 6380 | 1916 |
| 489 | 20230719 | 120200 | 10581766150 | 6380 | 6390 | 6390 | 6380 | 1259 |
| 490 | 20230719 | 120100 | 10573731570 | 6390 | 6380 | 6390 | 6380 | 1080 |
| 491 | 20230719 | 120000 | 10566830670 | 6380 | 6390 | 6390 | 6380 | 6889 |
| 492 | 20230719 | 115900 | 10522868350 | 6390 | 6390 | 6390 | 6390 | 3829 |
| 493 | 20230719 | 115800 | 10498401040 | 6390 | 6390 | 6390 | 6390 | 1286 |
| 494 | 20230719 | 115700 | 10490183500 | 6390 | 6390 | 6390 | 6390 | 692 |
| 495 | 20230719 | 115600 | 10485761620 | 6380 | 6380 | 6390 | 6380 | 4640 |
| 496 | 20230719 | 115500 | 10456156410 | 6380 | 6390 | 6390 | 6380 | 1807 |
| 497 | 20230719 | 115400 | 10444613680 | 6390 | 6390 | 6390 | 6380 | 1629 |
| 498 | 20230719 | 115300 | 10434206900 | 6390 | 6400 | 6400 | 6380 | 2555 |
| 499 | 20230719 | 115200 | 10417883780 | 6400 | 6400 | 6400 | 6390 | 273 |
| 500 | 20230719 | 115100 | 10416137080 | 6400 | 6380 | 6400 | 6380 | 976 |
| 501 | 20230719 | 115000 | 10409900250 | 6380 | 6390 | 6400 | 6380 | 1140 |
| 502 | 20230719 | 114900 | 10402615860 | 6400 | 6390 | 6400 | 6380 | 2165 |
| 503 | 20230719 | 114800 | 10388779010 | 6390 | 6400 | 6400 | 6390 | 6768 |
| 504 | 20230719 | 114700 | 10345509810 | 6400 | 6400 | 6410 | 6400 | 4198 |
| 505 | 20230719 | 114600 | 10318635770 | 6400 | 6410 | 6410 | 6400 | 1408 |
| 506 | 20230719 | 114500 | 10309624520 | 6410 | 6410 | 6410 | 6400 | 1285 |
| 507 | 20230719 | 114400 | 10301393800 | 6410 | 6410 | 6410 | 6410 | 1258 |
| 508 | 20230719 | 114300 | 10293330020 | 6410 | 6410 | 6410 | 6410 | 557 |
| 509 | 20230719 | 114200 | 10289759650 | 6410 | 6390 | 6410 | 6390 | 4435 |
| 510 | 20230719 | 114100 | 10261382640 | 6390 | 6390 | 6390 | 6390 | 853 |
| 511 | 20230719 | 114000 | 10255931970 | 6380 | 6390 | 6400 | 6380 | 2270 |
| 512 | 20230719 | 113900 | 10241426560 | 6390 | 6380 | 6400 | 6380 | 4599 |
| 513 | 20230719 | 113800 | 10212059120 | 6390 | 6400 | 6400 | 6390 | 1321 |
| 514 | 20230719 | 113700 | 10203617890 | 6390 | 6400 | 6400 | 6390 | 2099 |
| 515 | 20230719 | 113600 | 10190201440 | 6400 | 6410 | 6410 | 6380 | 4752 |
| 516 | 20230719 | 113500 | 10159832850 | 6410 | 6410 | 6410 | 6400 | 395 |
| 517 | 20230719 | 113400 | 10157300950 | 6410 | 6380 | 6410 | 6380 | 2132 |
| 518 | 20230719 | 113300 | 10143660510 | 6380 | 6390 | 6400 | 6380 | 2428 |
| 519 | 20230719 | 113200 | 10128146200 | 6390 | 6390 | 6400 | 6390 | 871 |
| 520 | 20230719 | 113100 | 10122576440 | 6390 | 6380 | 6390 | 6380 | 3711 |
| 521 | 20230719 | 113000 | 10098864750 | 6380 | 6380 | 6380 | 6380 | 1629 |
| 522 | 20230719 | 112900 | 10088471730 | 6380 | 6390 | 6390 | 6380 | 4523 |
| 523 | 20230719 | 112800 | 10059613440 | 6390 | 6390 | 6390 | 6380 | 4918 |
| 524 | 20230719 | 112700 | 10028232070 | 6390 | 6380 | 6390 | 6380 | 1995 |
| 525 | 20230719 | 112600 | 10015491050 | 6380 | 6390 | 6390 | 6380 | 13129 |
| 526 | 20230719 | 112500 | 9931699800 | 6390 | 6390 | 6390 | 6380 | 6527 |
| 527 | 20230719 | 112400 | 9890012770 | 6390 | 6390 | 6390 | 6380 | 2067 |
| 528 | 20230719 | 112300 | 9876813620 | 6390 | 6380 | 6390 | 6380 | 1937 |
| 529 | 20230719 | 112200 | 9864449090 | 6380 | 6390 | 6390 | 6380 | 5148 |
| 530 | 20230719 | 112100 | 9831571500 | 6390 | 6390 | 6390 | 6380 | 1569 |
| 531 | 20230719 | 112000 | 9821547790 | 6390 | 6390 | 6390 | 6380 | 6122 |
| 532 | 20230719 | 111900 | 9782465240 | 6380 | 6390 | 6390 | 6380 | 2289 |
| 533 | 20230719 | 111800 | 9767851860 | 6390 | 6390 | 6390 | 6380 | 7136 |
| 534 | 20230719 | 111700 | 9722294740 | 6390 | 6390 | 6390 | 6380 | 5232 |
| 535 | 20230719 | 111600 | 9688909140 | 6380 | 6380 | 6390 | 6380 | 6055 |
| 536 | 20230719 | 111500 | 9650272770 | 6380 | 6390 | 6390 | 6380 | 1221 |
| 537 | 20230719 | 111400 | 9642479540 | 6390 | 6390 | 6390 | 6380 | 4716 |
| 538 | 20230719 | 111300 | 9612385530 | 6380 | 6390 | 6390 | 6380 | 2633 |
| 539 | 20230719 | 111200 | 9595585780 | 6390 | 6390 | 6390 | 6380 | 1360 |
| 540 | 20230719 | 111100 | 9586905380 | 6390 | 6380 | 6390 | 6380 | 4275 |
| 541 | 20230719 | 111000 | 9559588920 | 6390 | 6380 | 6400 | 6380 | 5492 |
| 542 | 20230719 | 110900 | 9524518580 | 6380 | 6390 | 6400 | 6380 | 7786 |
| 543 | 20230719 | 110800 | 9474766630 | 6390 | 6390 | 6390 | 6380 | 2429 |
| 544 | 20230719 | 110700 | 9459259690 | 6380 | 6390 | 6400 | 6380 | 4187 |
| 545 | 20230719 | 110600 | 9432508340 | 6390 | 6390 | 6400 | 6390 | 9413 |
| 546 | 20230719 | 110500 | 9372340500 | 6390 | 6400 | 6400 | 6390 | 9710 |
| 547 | 20230719 | 110400 | 9310281220 | 6400 | 6410 | 6410 | 6400 | 4682 |
| 548 | 20230719 | 110300 | 9280316410 | 6410 | 6400 | 6410 | 6390 | 4525 |
| 549 | 20230719 | 110200 | 9251360390 | 6400 | 6400 | 6410 | 6390 | 2456 |
| 550 | 20230719 | 110100 | 9235645990 | 6400 | 6400 | 6400 | 6390 | 2994 |
| 551 | 20230719 | 110000 | 9216498830 | 6400 | 6400 | 6410 | 6400 | 4784 |
| 552 | 20230719 | 105900 | 9185881210 | 6400 | 6410 | 6410 | 6400 | 4006 |
| 553 | 20230719 | 105800 | 9160242570 | 6410 | 6410 | 6410 | 6400 | 1593 |
| 554 | 20230719 | 105700 | 9150045070 | 6410 | 6410 | 6410 | 6400 | 4649 |
| 555 | 20230719 | 105600 | 9120286230 | 6410 | 6410 | 6410 | 6400 | 232 |
| 556 | 20230719 | 105500 | 9118800810 | 6410 | 6400 | 6410 | 6390 | 4633 |
| 557 | 20230719 | 105400 | 9089151540 | 6400 | 6400 | 6400 | 6390 | 3151 |
| 558 | 20230719 | 105300 | 9069010370 | 6400 | 6400 | 6400 | 6390 | 2886 |
| 559 | 20230719 | 105200 | 9050560120 | 6400 | 6400 | 6400 | 6390 | 3398 |
| 560 | 20230719 | 105100 | 9028844870 | 6400 | 6400 | 6400 | 6390 | 5937 |
| 561 | 20230719 | 105000 | 8990904080 | 6400 | 6400 | 6400 | 6390 | 299 |
| 562 | 20230719 | 104900 | 8988992470 | 6390 | 6400 | 6400 | 6390 | 6023 |
| 563 | 20230719 | 104800 | 8950499380 | 6400 | 6400 | 6400 | 6390 | 5676 |
| 564 | 20230719 | 104700 | 8914175300 | 6390 | 6390 | 6400 | 6390 | 5384 |
| 565 | 20230719 | 104600 | 8879724690 | 6400 | 6400 | 6400 | 6390 | 9431 |
| 566 | 20230719 | 104500 | 8819445480 | 6400 | 6400 | 6400 | 6390 | 4733 |
| 567 | 20230719 | 104400 | 8789188870 | 6400 | 6400 | 6400 | 6390 | 4007 |
| 568 | 20230719 | 104300 | 8763574330 | 6400 | 6400 | 6400 | 6390 | 361 |
| 569 | 20230719 | 104200 | 8761266390 | 6400 | 6400 | 6400 | 6390 | 1191 |
| 570 | 20230719 | 104100 | 8753644390 | 6400 | 6400 | 6400 | 6390 | 9590 |
| 571 | 20230719 | 104000 | 8692272320 | 6400 | 6400 | 6400 | 6390 | 3986 |
| 572 | 20230719 | 103900 | 8666791840 | 6400 | 6400 | 6400 | 6390 | 5284 |
| 573 | 20230719 | 103800 | 8632991990 | 6400 | 6410 | 6410 | 6400 | 6157 |
| 574 | 20230719 | 103700 | 8593574350 | 6390 | 6400 | 6400 | 6390 | 2760 |
| 575 | 20230719 | 103600 | 8575910940 | 6400 | 6410 | 6410 | 6400 | 9183 |
| 576 | 20230719 | 103500 | 8517139690 | 6400 | 6410 | 6410 | 6400 | 5448 |
| 577 | 20230719 | 103400 | 8482254980 | 6410 | 6410 | 6410 | 6400 | 3544 |
| 578 | 20230719 | 103300 | 8459552020 | 6410 | 6400 | 6410 | 6400 | 3249 |
| 579 | 20230719 | 103200 | 8438757950 | 6400 | 6410 | 6410 | 6400 | 8751 |
| 580 | 20230719 | 103100 | 8382748240 | 6410 | 6400 | 6410 | 6400 | 2785 |
| 581 | 20230719 | 103000 | 8364911120 | 6400 | 6410 | 6410 | 6400 | 4408 |
| 582 | 20230719 | 102900 | 8336686190 | 6410 | 6410 | 6410 | 6400 | 954 |
| 583 | 20230719 | 102800 | 8330575560 | 6410 | 6400 | 6410 | 6400 | 5315 |
| 584 | 20230719 | 102700 | 8296553870 | 6400 | 6410 | 6410 | 6400 | 1883 |
| 585 | 20230719 | 102600 | 8284499830 | 6400 | 6410 | 6420 | 6400 | 5141 |
| 586 | 20230719 | 102500 | 8251534740 | 6410 | 6420 | 6420 | 6410 | 5742 |
| 587 | 20230719 | 102400 | 8214728260 | 6420 | 6420 | 6420 | 6410 | 2573 |
| 588 | 20230719 | 102300 | 8198212180 | 6420 | 6420 | 6430 | 6420 | 1667 |
| 589 | 20230719 | 102200 | 8187506490 | 6420 | 6430 | 6430 | 6420 | 2228 |
| 590 | 20230719 | 102100 | 8173201500 | 6440 | 6420 | 6440 | 6420 | 6538 |
| 591 | 20230719 | 102000 | 8131212230 | 6420 | 6450 | 6450 | 6420 | 8017 |
| 592 | 20230719 | 101900 | 8079571000 | 6440 | 6440 | 6450 | 6430 | 3009 |
| 593 | 20230719 | 101800 | 8060192910 | 6440 | 6450 | 6470 | 6430 | 22560 |
| 594 | 20230719 | 101700 | 7914795870 | 6460 | 6430 | 6460 | 6430 | 8158 |
| 595 | 20230719 | 101600 | 7862202280 | 6440 | 6440 | 6440 | 6420 | 1968 |
| 596 | 20230719 | 101500 | 7849545430 | 6440 | 6420 | 6440 | 6420 | 5089 |
| 597 | 20230719 | 101400 | 7816840240 | 6420 | 6420 | 6430 | 6410 | 1214 |
| 598 | 20230719 | 101300 | 7809049800 | 6410 | 6420 | 6430 | 6410 | 1965 |
| 599 | 20230719 | 101200 | 7796436200 | 6420 | 6420 | 6420 | 6410 | 2325 |
| 600 | 20230719 | 101100 | 7781530260 | 6420 | 6420 | 6430 | 6400 | 5028 |
| 601 | 20230719 | 101000 | 7749277060 | 6430 | 6420 | 6440 | 6400 | 6289 |
| 602 | 20230719 | 100900 | 7708852410 | 6430 | 6410 | 6430 | 6380 | 18996 |
| 603 | 20230719 | 100800 | 7587270850 | 6410 | 6400 | 6410 | 6380 | 12348 |
| 604 | 20230719 | 100700 | 7508383590 | 6390 | 6400 | 6400 | 6380 | 11547 |
| 605 | 20230719 | 100600 | 7434600700 | 6400 | 6410 | 6410 | 6380 | 5796 |
| 606 | 20230719 | 100500 | 7397560640 | 6410 | 6410 | 6420 | 6390 | 9860 |
| 607 | 20230719 | 100400 | 7334494920 | 6400 | 6420 | 6420 | 6400 | 11878 |
| 608 | 20230719 | 100300 | 7258426940 | 6410 | 6410 | 6420 | 6410 | 2894 |
| 609 | 20230719 | 100200 | 7239873570 | 6410 | 6400 | 6410 | 6400 | 6068 |
| 610 | 20230719 | 100100 | 7200985090 | 6400 | 6400 | 6410 | 6400 | 7279 |
| 611 | 20230719 | 100000 | 7154390450 | 6410 | 6410 | 6410 | 6390 | 16663 |
| 612 | 20230719 | 095900 | 7047764980 | 6410 | 6410 | 6420 | 6400 | 3122 |
| 613 | 20230719 | 095800 | 7027752440 | 6410 | 6420 | 6420 | 6410 | 5699 |
| 614 | 20230719 | 095700 | 6991213940 | 6410 | 6410 | 6420 | 6410 | 2811 |
| 615 | 20230719 | 095600 | 6973191580 | 6410 | 6420 | 6430 | 6410 | 3329 |
| 616 | 20230719 | 095500 | 6951827730 | 6420 | 6420 | 6420 | 6420 | 5751 |
| 617 | 20230719 | 095400 | 6914906310 | 6420 | 6400 | 6420 | 6400 | 4222 |
| 618 | 20230719 | 095300 | 6887837150 | 6410 | 6420 | 6420 | 6400 | 6605 |
| 619 | 20230719 | 095200 | 6845509040 | 6420 | 6430 | 6430 | 6410 | 5411 |
| 620 | 20230719 | 095100 | 6810792730 | 6430 | 6400 | 6440 | 6400 | 10013 |
| 621 | 20230719 | 095000 | 6746558410 | 6400 | 6400 | 6400 | 6390 | 6619 |
| 622 | 20230719 | 094900 | 6704229840 | 6390 | 6400 | 6400 | 6390 | 3514 |
| 623 | 20230719 | 094800 | 6681747860 | 6400 | 6400 | 6410 | 6400 | 18432 |
| 624 | 20230719 | 094700 | 6563781770 | 6410 | 6410 | 6410 | 6400 | 3084 |
| 625 | 20230719 | 094600 | 6544037020 | 6410 | 6430 | 6430 | 6410 | 17162 |
| 626 | 20230719 | 094500 | 6433924700 | 6430 | 6440 | 6440 | 6420 | 7663 |
| 627 | 20230719 | 094400 | 6384696060 | 6430 | 6430 | 6440 | 6430 | 5688 |
| 628 | 20230719 | 094300 | 6348099060 | 6440 | 6430 | 6440 | 6430 | 5758 |
| 629 | 20230719 | 094200 | 6311071080 | 6430 | 6430 | 6440 | 6420 | 2456 |
| 630 | 20230719 | 094100 | 6295278320 | 6440 | 6420 | 6440 | 6420 | 3787 |
| 631 | 20230719 | 094000 | 6270930630 | 6430 | 6430 | 6430 | 6420 | 2440 |
| 632 | 20230719 | 093900 | 6255261900 | 6430 | 6420 | 6430 | 6410 | 4737 |
| 633 | 20230719 | 093800 | 6224838400 | 6420 | 6420 | 6420 | 6410 | 3983 |
| 634 | 20230719 | 093700 | 6199280460 | 6420 | 6410 | 6420 | 6400 | 9729 |
| 635 | 20230719 | 093600 | 6136923440 | 6400 | 6410 | 6410 | 6390 | 12401 |
| 636 | 20230719 | 093500 | 6057580320 | 6410 | 6390 | 6410 | 6380 | 11008 |
| 637 | 20230719 | 093400 | 5987170160 | 6400 | 6420 | 6420 | 6380 | 16997 |
| 638 | 20230719 | 093300 | 5878466240 | 6420 | 6410 | 6430 | 6400 | 15845 |
| 639 | 20230719 | 093200 | 5776769870 | 6410 | 6390 | 6410 | 6380 | 11160 |
| 640 | 20230719 | 093100 | 5705411940 | 6380 | 6370 | 6380 | 6360 | 21986 |
| 641 | 20230719 | 093000 | 5565315090 | 6370 | 6380 | 6380 | 6360 | 32184 |
| 642 | 20230719 | 092900 | 5360292870 | 6380 | 6390 | 6390 | 6370 | 13844 |
| 643 | 20230719 | 092800 | 5271972500 | 6390 | 6360 | 6390 | 6360 | 37191 |
| 644 | 20230719 | 092700 | 5035205990 | 6360 | 6370 | 6380 | 6360 | 34947 |
| 645 | 20230719 | 092600 | 4812780250 | 6380 | 6420 | 6430 | 6370 | 48440 |
| 646 | 20230719 | 092500 | 4502769990 | 6430 | 6410 | 6440 | 6400 | 29559 |
| 647 | 20230719 | 092400 | 4313161030 | 6400 | 6400 | 6420 | 6380 | 35933 |
| 648 | 20230719 | 092300 | 4083398760 | 6400 | 6400 | 6410 | 6400 | 47541 |
| 649 | 20230719 | 092200 | 3779094120 | 6400 | 6430 | 6430 | 6400 | 43808 |
| 650 | 20230719 | 092100 | 3498251470 | 6430 | 6440 | 6440 | 6420 | 15475 |
| 651 | 20230719 | 092000 | 3398847270 | 6430 | 6450 | 6460 | 6420 | 47298 |
| 652 | 20230719 | 091900 | 3094333680 | 6450 | 6440 | 6470 | 6440 | 25640 |
| 653 | 20230719 | 091800 | 2928895170 | 6450 | 6450 | 6450 | 6430 | 16623 |
| 654 | 20230719 | 091700 | 2821827820 | 6450 | 6440 | 6450 | 6440 | 10164 |
| 655 | 20230719 | 091600 | 2756343530 | 6440 | 6450 | 6450 | 6440 | 14509 |
| 656 | 20230719 | 091500 | 2662885080 | 6450 | 6440 | 6450 | 6440 | 9808 |
| 657 | 20230719 | 091400 | 2599707610 | 6440 | 6410 | 6440 | 6410 | 22127 |
| 658 | 20230719 | 091300 | 2457574480 | 6420 | 6440 | 6440 | 6410 | 25770 |
| 659 | 20230719 | 091200 | 2292123050 | 6440 | 6460 | 6460 | 6440 | 24065 |
| 660 | 20230719 | 091100 | 2136901610 | 6460 | 6480 | 6480 | 6450 | 40170 |
| 661 | 20230719 | 091000 | 1877441560 | 6480 | 6500 | 6510 | 6470 | 60378 |
| 662 | 20230719 | 090900 | 1485229060 | 6510 | 6510 | 6510 | 6500 | 38226 |
| 663 | 20230719 | 090800 | 1236661220 | 6510 | 6500 | 6520 | 6500 | 23586 |
| 664 | 20230719 | 090700 | 1083176640 | 6500 | 6520 | 6520 | 6500 | 25627 |
| 665 | 20230719 | 090600 | 916384640 | 6520 | 6540 | 6540 | 6520 | 10257 |
| 666 | 20230719 | 090500 | 849482530 | 6540 | 6550 | 6560 | 6510 | 9286 |
| 667 | 20230719 | 090400 | 788899220 | 6550 | 6530 | 6590 | 6510 | 10644 |
| 668 | 20230719 | 090300 | 719242120 | 6520 | 6530 | 6530 | 6500 | 19271 |
| 669 | 20230719 | 090200 | 593716040 | 6530 | 6550 | 6550 | 6510 | 18987 |
| 670 | 20230719 | 090100 | 469884090 | 6550 | 6540 | 6560 | 6510 | 31327 |
| 671 | 20230719 | 090000 | 265268780 | 6540 | 6610 | 6610 | 6530 | 39930 |