34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 23692 |
| 3 | 20230725 | 195800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20230725 | 195700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20230725 | 195600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20230725 | 195500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20230725 | 195400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20230725 | 195300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20230725 | 195200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20230725 | 195100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20230725 | 195000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20230725 | 194900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20230725 | 194800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20230725 | 194700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20230725 | 194600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20230725 | 194500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20230725 | 194400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20230725 | 194300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20230725 | 194200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20230725 | 194100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20230725 | 194000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20230725 | 193900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20230725 | 193800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20230725 | 193700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20230725 | 193600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20230725 | 193500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20230725 | 193400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20230725 | 193300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20230725 | 193200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20230725 | 193100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20230725 | 193000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20230725 | 192900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 23692 |
| 33 | 20230725 | 192800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20230725 | 192700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20230725 | 192600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20230725 | 192500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20230725 | 192400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20230725 | 192300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20230725 | 192200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20230725 | 192100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20230725 | 192000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20230725 | 191900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20230725 | 191800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20230725 | 191700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20230725 | 191600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20230725 | 191500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20230725 | 191400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20230725 | 191300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20230725 | 191200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20230725 | 191100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20230725 | 191000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20230725 | 190900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20230725 | 190800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20230725 | 190700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20230725 | 190600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20230725 | 190500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20230725 | 190400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20230725 | 190300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20230725 | 190200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20230725 | 190100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20230725 | 190000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20230725 | 185900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 23692 |
| 63 | 20230725 | 185800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20230725 | 185700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20230725 | 185600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20230725 | 185500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20230725 | 185400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20230725 | 185300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20230725 | 185200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20230725 | 185100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20230725 | 185000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20230725 | 184900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20230725 | 184800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20230725 | 184700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20230725 | 184600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20230725 | 184500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20230725 | 184400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20230725 | 184300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20230725 | 184200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20230725 | 184100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20230725 | 184000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20230725 | 183900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20230725 | 183800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20230725 | 183700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20230725 | 183600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20230725 | 183500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20230725 | 183400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20230725 | 183300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20230725 | 183200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20230725 | 183100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20230725 | 183000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20230725 | 182900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 23692 |
| 93 | 20230725 | 182800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20230725 | 182700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20230725 | 182600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20230725 | 182500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20230725 | 182400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20230725 | 182300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20230725 | 182200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20230725 | 182100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20230725 | 182000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20230725 | 181900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20230725 | 181800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20230725 | 181700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20230725 | 181600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20230725 | 181500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20230725 | 181400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20230725 | 181300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20230725 | 181200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20230725 | 181100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20230725 | 181000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20230725 | 180900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20230725 | 180800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20230725 | 180700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20230725 | 180600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20230725 | 180500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20230725 | 180400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20230725 | 180300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20230725 | 180200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20230725 | 180100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20230725 | 180000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20230725 | 175900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 23692 |
| 123 | 20230725 | 175800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20230725 | 175700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20230725 | 175600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20230725 | 175500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20230725 | 175400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20230725 | 175300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20230725 | 175200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20230725 | 175100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20230725 | 175000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20230725 | 174900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20230725 | 174800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20230725 | 174700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20230725 | 174600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20230725 | 174500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20230725 | 174400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20230725 | 174300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20230725 | 174200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20230725 | 174100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20230725 | 174000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20230725 | 173900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20230725 | 173800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20230725 | 173700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20230725 | 173600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20230725 | 173500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20230725 | 173400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20230725 | 173300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20230725 | 173200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20230725 | 173100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20230725 | 173000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20230725 | 172900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 23692 |
| 153 | 20230725 | 172800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20230725 | 172700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20230725 | 172600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20230725 | 172500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20230725 | 172400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20230725 | 172300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20230725 | 172200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20230725 | 172100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20230725 | 172000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20230725 | 171900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20230725 | 171800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20230725 | 171700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20230725 | 171600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20230725 | 171500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20230725 | 171400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20230725 | 171300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20230725 | 171200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20230725 | 171100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20230725 | 171000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20230725 | 170900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20230725 | 170800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20230725 | 170700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20230725 | 170600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20230725 | 170500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20230725 | 170400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20230725 | 170300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20230725 | 170200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20230725 | 170100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20230725 | 170000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20230725 | 165900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 23692 |
| 183 | 20230725 | 165800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20230725 | 165700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20230725 | 165600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20230725 | 165500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20230725 | 165400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230725 | 165300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230725 | 165200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230725 | 165100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230725 | 165000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230725 | 164900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230725 | 164800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230725 | 164700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230725 | 164600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20230725 | 164500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20230725 | 164400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20230725 | 164300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20230725 | 164200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20230725 | 164100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20230725 | 164000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20230725 | 163900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20230725 | 163800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20230725 | 163700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20230725 | 163600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20230725 | 163500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20230725 | 163400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20230725 | 163300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20230725 | 163200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20230725 | 163100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20230725 | 163000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20230725 | 162900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 23692 |
| 213 | 20230725 | 162800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20230725 | 162700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20230725 | 162600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20230725 | 162500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20230725 | 162400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20230725 | 162300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20230725 | 162200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20230725 | 162100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20230725 | 162000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20230725 | 161900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20230725 | 161800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20230725 | 161700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20230725 | 161600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20230725 | 161500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20230725 | 161400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20230725 | 161300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20230725 | 161200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20230725 | 161100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20230725 | 161000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20230725 | 160900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20230725 | 160800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20230725 | 160700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20230725 | 160600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20230725 | 160500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20230725 | 160400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20230725 | 160300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20230725 | 160200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20230725 | 160100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20230725 | 160000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20230725 | 155900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 23692 |
| 243 | 20230725 | 155800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20230725 | 155700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20230725 | 155600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20230725 | 155500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20230725 | 155400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20230725 | 155300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20230725 | 155200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20230725 | 155100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20230725 | 155000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20230725 | 154900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20230725 | 154800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20230725 | 154700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20230725 | 154600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20230725 | 154500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20230725 | 154400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20230725 | 154300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20230725 | 154200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20230725 | 154100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20230725 | 154000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20230725 | 153900 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20230725 | 153800 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20230725 | 153700 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20230725 | 153600 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20230725 | 153500 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20230725 | 153400 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20230725 | 153300 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20230725 | 153200 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20230725 | 153100 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20230725 | 153000 | 17241000910 | 5890 | 5890 | 5890 | 5890 | 23692 |
| 272 | 20230725 | 152900 | 17101455030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 273 | 20230725 | 152800 | 17101455030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20230725 | 152700 | 17101455030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20230725 | 152600 | 17101455030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20230725 | 152500 | 17101455030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20230725 | 152400 | 17101455030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20230725 | 152300 | 17101455030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20230725 | 152200 | 17101455030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20230725 | 152100 | 17101455030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20230725 | 152000 | 17101455030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20230725 | 151900 | 17101455030 | 5880 | 5890 | 5890 | 5880 | 12618 |
| 283 | 20230725 | 151800 | 17027160720 | 5890 | 5880 | 5890 | 5870 | 6685 |
| 284 | 20230725 | 151700 | 16987849470 | 5880 | 5880 | 5880 | 5870 | 7032 |
| 285 | 20230725 | 151600 | 16946512450 | 5880 | 5870 | 5880 | 5870 | 29538 |
| 286 | 20230725 | 151500 | 16773123540 | 5880 | 5880 | 5880 | 5870 | 5340 |
| 287 | 20230725 | 151400 | 16741768200 | 5880 | 5890 | 5890 | 5880 | 8042 |
| 288 | 20230725 | 151300 | 16694480390 | 5880 | 5880 | 5890 | 5880 | 6455 |
| 289 | 20230725 | 151200 | 16656489100 | 5880 | 5880 | 5890 | 5880 | 5767 |
| 290 | 20230725 | 151100 | 16622573120 | 5890 | 5890 | 5890 | 5870 | 12381 |
| 291 | 20230725 | 151000 | 16549727360 | 5880 | 5890 | 5890 | 5880 | 1998 |
| 292 | 20230725 | 150900 | 16537977630 | 5890 | 5880 | 5890 | 5880 | 8692 |
| 293 | 20230725 | 150800 | 16486862040 | 5880 | 5890 | 5890 | 5880 | 8405 |
| 294 | 20230725 | 150700 | 16437403630 | 5890 | 5890 | 5900 | 5880 | 3025 |
| 295 | 20230725 | 150600 | 16419607500 | 5890 | 5890 | 5900 | 5880 | 4618 |
| 296 | 20230725 | 150500 | 16392408100 | 5890 | 5890 | 5900 | 5870 | 8731 |
| 297 | 20230725 | 150400 | 16341019190 | 5880 | 5880 | 5890 | 5870 | 3904 |
| 298 | 20230725 | 150300 | 16318068350 | 5890 | 5880 | 5890 | 5880 | 1249 |
| 299 | 20230725 | 150200 | 16310723940 | 5880 | 5880 | 5890 | 5870 | 4515 |
| 300 | 20230725 | 150100 | 16284172140 | 5880 | 5890 | 5890 | 5880 | 7343 |
| 301 | 20230725 | 150000 | 16240987830 | 5890 | 5900 | 5900 | 5880 | 2135 |
| 302 | 20230725 | 145900 | 16228423780 | 5900 | 5890 | 5900 | 5890 | 2125 |
| 303 | 20230725 | 145800 | 16215891350 | 5880 | 5910 | 5910 | 5880 | 9086 |
| 304 | 20230725 | 145700 | 16162335860 | 5910 | 5900 | 5910 | 5900 | 1765 |
| 305 | 20230725 | 145600 | 16151918040 | 5900 | 5900 | 5910 | 5890 | 7475 |
| 306 | 20230725 | 145500 | 16107868840 | 5900 | 5890 | 5900 | 5880 | 17549 |
| 307 | 20230725 | 145400 | 16004571440 | 5890 | 5890 | 5900 | 5880 | 6779 |
| 308 | 20230725 | 145300 | 15964682890 | 5880 | 5880 | 5880 | 5870 | 6275 |
| 309 | 20230725 | 145200 | 15927790890 | 5880 | 5880 | 5890 | 5880 | 9025 |
| 310 | 20230725 | 145100 | 15874717890 | 5880 | 5890 | 5900 | 5880 | 1978 |
| 311 | 20230725 | 145000 | 15863079430 | 5890 | 5890 | 5890 | 5880 | 6220 |
| 312 | 20230725 | 144900 | 15826455680 | 5890 | 5890 | 5900 | 5880 | 7782 |
| 313 | 20230725 | 144800 | 15780660460 | 5890 | 5890 | 5900 | 5880 | 2813 |
| 314 | 20230725 | 144700 | 15764093760 | 5880 | 5880 | 5890 | 5880 | 4966 |
| 315 | 20230725 | 144600 | 15734881400 | 5880 | 5900 | 5900 | 5880 | 2720 |
| 316 | 20230725 | 144500 | 15718866700 | 5890 | 5900 | 5900 | 5880 | 5450 |
| 317 | 20230725 | 144400 | 15686773100 | 5900 | 5890 | 5900 | 5890 | 2128 |
| 318 | 20230725 | 144300 | 15674238310 | 5890 | 5910 | 5910 | 5890 | 3459 |
| 319 | 20230725 | 144200 | 15653830910 | 5900 | 5900 | 5910 | 5900 | 3308 |
| 320 | 20230725 | 144100 | 15634310510 | 5900 | 5900 | 5910 | 5890 | 2869 |
| 321 | 20230725 | 144000 | 15617408890 | 5910 | 5900 | 5910 | 5890 | 7183 |
| 322 | 20230725 | 143900 | 15575063270 | 5890 | 5890 | 5910 | 5880 | 3162 |
| 323 | 20230725 | 143800 | 15556440940 | 5890 | 5890 | 5900 | 5890 | 19606 |
| 324 | 20230725 | 143700 | 15440871270 | 5900 | 5890 | 5900 | 5890 | 4251 |
| 325 | 20230725 | 143600 | 15415819240 | 5890 | 5890 | 5900 | 5880 | 2155 |
| 326 | 20230725 | 143500 | 15403122730 | 5900 | 5900 | 5900 | 5890 | 2759 |
| 327 | 20230725 | 143400 | 15386853230 | 5900 | 5900 | 5900 | 5890 | 305 |
| 328 | 20230725 | 143300 | 15385056620 | 5890 | 5910 | 5910 | 5890 | 186 |
| 329 | 20230725 | 143200 | 15383959820 | 5910 | 5900 | 5910 | 5890 | 4904 |
| 330 | 20230725 | 143100 | 15355046020 | 5910 | 5920 | 5920 | 5910 | 6264 |
| 331 | 20230725 | 143000 | 15318017390 | 5920 | 5920 | 5920 | 5910 | 4799 |
| 332 | 20230725 | 142900 | 15289632140 | 5920 | 5910 | 5920 | 5900 | 4049 |
| 333 | 20230725 | 142800 | 15265715780 | 5900 | 5890 | 5910 | 5890 | 6584 |
| 334 | 20230725 | 142700 | 15226868000 | 5890 | 5890 | 5900 | 5890 | 5309 |
| 335 | 20230725 | 142600 | 15195597980 | 5890 | 5900 | 5900 | 5890 | 7911 |
| 336 | 20230725 | 142500 | 15148982440 | 5890 | 5890 | 5890 | 5890 | 3768 |
| 337 | 20230725 | 142400 | 15126788920 | 5890 | 5890 | 5900 | 5890 | 6053 |
| 338 | 20230725 | 142300 | 15091135340 | 5890 | 5900 | 5900 | 5890 | 4076 |
| 339 | 20230725 | 142200 | 15067090250 | 5900 | 5900 | 5900 | 5890 | 1473 |
| 340 | 20230725 | 142100 | 15058407550 | 5900 | 5910 | 5910 | 5890 | 1824 |
| 341 | 20230725 | 142000 | 15047636060 | 5890 | 5920 | 5920 | 5890 | 9422 |
| 342 | 20230725 | 141900 | 14991994040 | 5910 | 5920 | 5920 | 5910 | 449 |
| 343 | 20230725 | 141800 | 14989335980 | 5920 | 5930 | 5930 | 5920 | 964 |
| 344 | 20230725 | 141700 | 14983626910 | 5930 | 5920 | 5930 | 5910 | 3095 |
| 345 | 20230725 | 141600 | 14965304550 | 5920 | 5910 | 5920 | 5900 | 4926 |
| 346 | 20230725 | 141500 | 14936185840 | 5910 | 5880 | 5910 | 5880 | 6714 |
| 347 | 20230725 | 141400 | 14896549950 | 5900 | 5880 | 5900 | 5880 | 13146 |
| 348 | 20230725 | 141300 | 14819200540 | 5880 | 5870 | 5880 | 5870 | 664 |
| 349 | 20230725 | 141200 | 14815302180 | 5870 | 5880 | 5880 | 5860 | 4880 |
| 350 | 20230725 | 141100 | 14786663330 | 5880 | 5880 | 5880 | 5870 | 4633 |
| 351 | 20230725 | 141000 | 14759467550 | 5870 | 5860 | 5870 | 5860 | 10345 |
| 352 | 20230725 | 140900 | 14698805340 | 5860 | 5860 | 5870 | 5860 | 8931 |
| 353 | 20230725 | 140800 | 14646469070 | 5870 | 5880 | 5880 | 5860 | 3955 |
| 354 | 20230725 | 140700 | 14623266880 | 5860 | 5870 | 5880 | 5860 | 15199 |
| 355 | 20230725 | 140600 | 14534142200 | 5870 | 5870 | 5880 | 5870 | 2360 |
| 356 | 20230725 | 140500 | 14520287990 | 5870 | 5870 | 5880 | 5860 | 2852 |
| 357 | 20230725 | 140400 | 14503547070 | 5870 | 5870 | 5870 | 5860 | 10140 |
| 358 | 20230725 | 140300 | 14444025370 | 5860 | 5870 | 5880 | 5860 | 5151 |
| 359 | 20230725 | 140200 | 14413805310 | 5870 | 5870 | 5880 | 5870 | 2737 |
| 360 | 20230725 | 140100 | 14397734110 | 5870 | 5880 | 5880 | 5870 | 746 |
| 361 | 20230725 | 140000 | 14393349540 | 5880 | 5870 | 5880 | 5860 | 2804 |
| 362 | 20230725 | 135900 | 14376892330 | 5870 | 5870 | 5880 | 5870 | 2132 |
| 363 | 20230725 | 135800 | 14364371490 | 5870 | 5870 | 5880 | 5860 | 6100 |
| 364 | 20230725 | 135700 | 14328593930 | 5870 | 5870 | 5870 | 5860 | 18347 |
| 365 | 20230725 | 135600 | 14220994870 | 5880 | 5880 | 5880 | 5870 | 14225 |
| 366 | 20230725 | 135500 | 14137489200 | 5870 | 5880 | 5880 | 5870 | 3965 |
| 367 | 20230725 | 135400 | 14114189420 | 5880 | 5890 | 5890 | 5870 | 4497 |
| 368 | 20230725 | 135300 | 14087745830 | 5880 | 5880 | 5890 | 5880 | 4916 |
| 369 | 20230725 | 135200 | 14058833810 | 5880 | 5880 | 5890 | 5880 | 6564 |
| 370 | 20230725 | 135100 | 14020237350 | 5880 | 5880 | 5880 | 5880 | 1477 |
| 371 | 20230725 | 135000 | 14011552590 | 5880 | 5880 | 5890 | 5880 | 2244 |
| 372 | 20230725 | 134900 | 13998357390 | 5890 | 5880 | 5890 | 5880 | 951 |
| 373 | 20230725 | 134800 | 13992764400 | 5890 | 5900 | 5900 | 5880 | 1246 |
| 374 | 20230725 | 134700 | 13985422600 | 5890 | 5890 | 5890 | 5890 | 451 |
| 375 | 20230725 | 134600 | 13982766210 | 5890 | 5900 | 5900 | 5890 | 3131 |
| 376 | 20230725 | 134500 | 13964319810 | 5900 | 5900 | 5910 | 5900 | 3948 |
| 377 | 20230725 | 134400 | 13941025610 | 5900 | 5900 | 5910 | 5900 | 3767 |
| 378 | 20230725 | 134300 | 13918799500 | 5900 | 5900 | 5910 | 5900 | 1002 |
| 379 | 20230725 | 134200 | 13912887180 | 5900 | 5910 | 5910 | 5900 | 2680 |
| 380 | 20230725 | 134100 | 13897074980 | 5910 | 5900 | 5910 | 5900 | 3039 |
| 381 | 20230725 | 134000 | 13879124300 | 5900 | 5900 | 5910 | 5890 | 465 |
| 382 | 20230725 | 133900 | 13876382510 | 5890 | 5890 | 5900 | 5890 | 2231 |
| 383 | 20230725 | 133800 | 13863231620 | 5890 | 5900 | 5900 | 5890 | 2537 |
| 384 | 20230725 | 133700 | 13848263520 | 5910 | 5910 | 5910 | 5900 | 549 |
| 385 | 20230725 | 133600 | 13845019280 | 5910 | 5920 | 5920 | 5910 | 1085 |
| 386 | 20230725 | 133500 | 13838606430 | 5910 | 5920 | 5920 | 5910 | 1205 |
| 387 | 20230725 | 133400 | 13831483860 | 5920 | 5910 | 5920 | 5910 | 1859 |
| 388 | 20230725 | 133300 | 13820489770 | 5920 | 5910 | 5920 | 5910 | 1573 |
| 389 | 20230725 | 133200 | 13811185730 | 5920 | 5920 | 5920 | 5910 | 938 |
| 390 | 20230725 | 133100 | 13805638790 | 5920 | 5890 | 5920 | 5880 | 16314 |
| 391 | 20230725 | 133000 | 13709332180 | 5890 | 5900 | 5900 | 5880 | 1833 |
| 392 | 20230725 | 132900 | 13698534740 | 5900 | 5890 | 5900 | 5880 | 1654 |
| 393 | 20230725 | 132800 | 13688794110 | 5890 | 5880 | 5890 | 5880 | 1135 |
| 394 | 20230725 | 132700 | 13682119210 | 5880 | 5900 | 5900 | 5880 | 3673 |
| 395 | 20230725 | 132600 | 13660470380 | 5890 | 5890 | 5900 | 5890 | 1082 |
| 396 | 20230725 | 132500 | 13654092580 | 5890 | 5900 | 5900 | 5890 | 3003 |
| 397 | 20230725 | 132400 | 13636401360 | 5900 | 5890 | 5900 | 5890 | 1451 |
| 398 | 20230725 | 132300 | 13627851560 | 5890 | 5900 | 5900 | 5890 | 597 |
| 399 | 20230725 | 132200 | 13624330700 | 5890 | 5900 | 5900 | 5890 | 1057 |
| 400 | 20230725 | 132100 | 13618103460 | 5900 | 5890 | 5900 | 5890 | 892 |
| 401 | 20230725 | 132000 | 13612846280 | 5890 | 5900 | 5900 | 5890 | 6991 |
| 402 | 20230725 | 131900 | 13571640020 | 5900 | 5900 | 5900 | 5890 | 1873 |
| 403 | 20230725 | 131800 | 13560601210 | 5890 | 5890 | 5900 | 5890 | 4538 |
| 404 | 20230725 | 131700 | 13533870680 | 5890 | 5910 | 5910 | 5890 | 3398 |
| 405 | 20230725 | 131600 | 13513804920 | 5910 | 5900 | 5910 | 5900 | 1761 |
| 406 | 20230725 | 131500 | 13503413410 | 5900 | 5900 | 5900 | 5900 | 4547 |
| 407 | 20230725 | 131400 | 13476586110 | 5900 | 5910 | 5910 | 5900 | 3368 |
| 408 | 20230725 | 131300 | 13456693870 | 5910 | 5900 | 5910 | 5900 | 1434 |
| 409 | 20230725 | 131200 | 13448222700 | 5910 | 5910 | 5910 | 5900 | 3921 |
| 410 | 20230725 | 131100 | 13425076720 | 5900 | 5900 | 5900 | 5890 | 3014 |
| 411 | 20230725 | 131000 | 13407295140 | 5890 | 5900 | 5900 | 5890 | 122 |
| 412 | 20230725 | 130900 | 13406576110 | 5890 | 5900 | 5900 | 5890 | 2650 |
| 413 | 20230725 | 130800 | 13390962930 | 5900 | 5910 | 5910 | 5890 | 2324 |
| 414 | 20230725 | 130700 | 13377252140 | 5910 | 5900 | 5910 | 5900 | 388 |
| 415 | 20230725 | 130600 | 13374962790 | 5900 | 5890 | 5910 | 5890 | 2517 |
| 416 | 20230725 | 130500 | 13360114070 | 5900 | 5900 | 5900 | 5890 | 2105 |
| 417 | 20230725 | 130400 | 13347712230 | 5900 | 5900 | 5900 | 5890 | 3736 |
| 418 | 20230725 | 130300 | 13325670280 | 5900 | 5900 | 5900 | 5900 | 1270 |
| 419 | 20230725 | 130200 | 13318177280 | 5890 | 5900 | 5900 | 5890 | 1917 |
| 420 | 20230725 | 130100 | 13306878740 | 5890 | 5900 | 5900 | 5890 | 1010 |
| 421 | 20230725 | 130000 | 13300923550 | 5900 | 5900 | 5900 | 5900 | 2726 |
| 422 | 20230725 | 125900 | 13284840150 | 5910 | 5910 | 5910 | 5900 | 1996 |
| 423 | 20230725 | 125800 | 13273063430 | 5900 | 5910 | 5910 | 5900 | 4495 |
| 424 | 20230725 | 125700 | 13246526680 | 5910 | 5910 | 5920 | 5910 | 4572 |
| 425 | 20230725 | 125600 | 13219505660 | 5910 | 5900 | 5910 | 5900 | 214 |
| 426 | 20230725 | 125500 | 13218242870 | 5890 | 5900 | 5900 | 5890 | 3406 |
| 427 | 20230725 | 125400 | 13198154300 | 5900 | 5890 | 5900 | 5890 | 557 |
| 428 | 20230725 | 125300 | 13194873130 | 5890 | 5890 | 5900 | 5890 | 1341 |
| 429 | 20230725 | 125200 | 13186973260 | 5890 | 5900 | 5900 | 5890 | 128 |
| 430 | 20230725 | 125100 | 13186219240 | 5890 | 5890 | 5900 | 5890 | 1167 |
| 431 | 20230725 | 125000 | 13179344560 | 5890 | 5900 | 5900 | 5890 | 3056 |
| 432 | 20230725 | 124900 | 13161329810 | 5900 | 5910 | 5910 | 5900 | 3788 |
| 433 | 20230725 | 124800 | 13138975900 | 5910 | 5900 | 5910 | 5890 | 6391 |
| 434 | 20230725 | 124700 | 13101253200 | 5890 | 5890 | 5900 | 5890 | 715 |
| 435 | 20230725 | 124600 | 13097039500 | 5890 | 5900 | 5900 | 5890 | 2347 |
| 436 | 20230725 | 124500 | 13083211560 | 5890 | 5900 | 5900 | 5890 | 2285 |
| 437 | 20230725 | 124400 | 13069736790 | 5900 | 5890 | 5900 | 5890 | 1592 |
| 438 | 20230725 | 124300 | 13060359870 | 5890 | 5900 | 5900 | 5890 | 2309 |
| 439 | 20230725 | 124200 | 13046751720 | 5900 | 5900 | 5900 | 5890 | 871 |
| 440 | 20230725 | 124100 | 13041621310 | 5890 | 5890 | 5900 | 5880 | 9507 |
| 441 | 20230725 | 124000 | 12985650070 | 5880 | 5890 | 5890 | 5880 | 5788 |
| 442 | 20230725 | 123900 | 12951613710 | 5890 | 5880 | 5890 | 5880 | 2037 |
| 443 | 20230725 | 123800 | 12939625180 | 5890 | 5880 | 5890 | 5880 | 2847 |
| 444 | 20230725 | 123700 | 12922884190 | 5880 | 5880 | 5890 | 5880 | 2160 |
| 445 | 20230725 | 123600 | 12910183180 | 5880 | 5880 | 5890 | 5880 | 1266 |
| 446 | 20230725 | 123500 | 12902738830 | 5880 | 5880 | 5890 | 5880 | 2285 |
| 447 | 20230725 | 123400 | 12889302890 | 5880 | 5880 | 5890 | 5880 | 5273 |
| 448 | 20230725 | 123300 | 12858292560 | 5890 | 5890 | 5890 | 5880 | 2544 |
| 449 | 20230725 | 123200 | 12843327270 | 5880 | 5890 | 5890 | 5880 | 1747 |
| 450 | 20230725 | 123100 | 12833043050 | 5890 | 5880 | 5890 | 5880 | 689 |
| 451 | 20230725 | 123000 | 12828986500 | 5890 | 5880 | 5890 | 5880 | 4359 |
| 452 | 20230725 | 122900 | 12803345410 | 5890 | 5880 | 5890 | 5870 | 804 |
| 453 | 20230725 | 122800 | 12798618010 | 5880 | 5890 | 5890 | 5880 | 1769 |
| 454 | 20230725 | 122700 | 12788216110 | 5890 | 5880 | 5890 | 5880 | 3416 |
| 455 | 20230725 | 122600 | 12768129910 | 5870 | 5880 | 5880 | 5870 | 3055 |
| 456 | 20230725 | 122500 | 12750171500 | 5880 | 5890 | 5890 | 5870 | 3623 |
| 457 | 20230725 | 122400 | 12728865260 | 5880 | 5890 | 5890 | 5880 | 3455 |
| 458 | 20230725 | 122300 | 12708540270 | 5890 | 5880 | 5890 | 5880 | 2888 |
| 459 | 20230725 | 122200 | 12691556450 | 5880 | 5890 | 5890 | 5870 | 1002 |
| 460 | 20230725 | 122100 | 12685671520 | 5880 | 5880 | 5890 | 5880 | 1880 |
| 461 | 20230725 | 122000 | 12674617070 | 5880 | 5880 | 5880 | 5870 | 4314 |
| 462 | 20230725 | 121900 | 12649267450 | 5880 | 5880 | 5880 | 5870 | 1961 |
| 463 | 20230725 | 121800 | 12637738990 | 5880 | 5880 | 5880 | 5880 | 1538 |
| 464 | 20230725 | 121700 | 12628695550 | 5880 | 5880 | 5880 | 5880 | 3010 |
| 465 | 20230725 | 121600 | 12610996750 | 5880 | 5880 | 5890 | 5880 | 3471 |
| 466 | 20230725 | 121500 | 12590587110 | 5890 | 5890 | 5890 | 5880 | 2105 |
| 467 | 20230725 | 121400 | 12578202240 | 5890 | 5890 | 5890 | 5880 | 2944 |
| 468 | 20230725 | 121300 | 12560883960 | 5890 | 5890 | 5900 | 5880 | 1854 |
| 469 | 20230725 | 121200 | 12549967210 | 5890 | 5890 | 5900 | 5880 | 10961 |
| 470 | 20230725 | 121100 | 12485476700 | 5880 | 5890 | 5890 | 5880 | 1263 |
| 471 | 20230725 | 121000 | 12478043830 | 5890 | 5900 | 5900 | 5880 | 11874 |
| 472 | 20230725 | 120900 | 12408123050 | 5900 | 5900 | 5900 | 5890 | 952 |
| 473 | 20230725 | 120800 | 12402509340 | 5900 | 5900 | 5900 | 5890 | 4010 |
| 474 | 20230725 | 120700 | 12378877300 | 5900 | 5910 | 5910 | 5890 | 4236 |
| 475 | 20230725 | 120600 | 12353888090 | 5900 | 5910 | 5910 | 5900 | 179 |
| 476 | 20230725 | 120500 | 12352830390 | 5910 | 5910 | 5910 | 5900 | 337 |
| 477 | 20230725 | 120400 | 12350840330 | 5910 | 5900 | 5910 | 5900 | 1837 |
| 478 | 20230725 | 120300 | 12339997340 | 5900 | 5910 | 5910 | 5900 | 1535 |
| 479 | 20230725 | 120200 | 12330940800 | 5900 | 5900 | 5910 | 5900 | 3220 |
| 480 | 20230725 | 120100 | 12311940120 | 5900 | 5900 | 5910 | 5900 | 1030 |
| 481 | 20230725 | 120000 | 12305861350 | 5910 | 5900 | 5910 | 5900 | 1731 |
| 482 | 20230725 | 115900 | 12295647530 | 5910 | 5920 | 5920 | 5910 | 1760 |
| 483 | 20230725 | 115800 | 12285245730 | 5920 | 5900 | 5930 | 5900 | 10238 |
| 484 | 20230725 | 115700 | 12224695980 | 5900 | 5900 | 5900 | 5890 | 2443 |
| 485 | 20230725 | 115600 | 12210294620 | 5900 | 5900 | 5900 | 5890 | 2925 |
| 486 | 20230725 | 115500 | 12193038220 | 5900 | 5910 | 5910 | 5900 | 1338 |
| 487 | 20230725 | 115400 | 12185141750 | 5910 | 5900 | 5910 | 5900 | 2598 |
| 488 | 20230725 | 115300 | 12169813540 | 5900 | 5910 | 5910 | 5900 | 703 |
| 489 | 20230725 | 115200 | 12165662350 | 5910 | 5900 | 5910 | 5890 | 3386 |
| 490 | 20230725 | 115100 | 12145696290 | 5900 | 5900 | 5900 | 5890 | 4289 |
| 491 | 20230725 | 115000 | 12120396190 | 5900 | 5900 | 5900 | 5890 | 286 |
| 492 | 20230725 | 114900 | 12118708890 | 5890 | 5900 | 5910 | 5890 | 4156 |
| 493 | 20230725 | 114800 | 12094192920 | 5900 | 5900 | 5900 | 5900 | 2073 |
| 494 | 20230725 | 114700 | 12081962220 | 5900 | 5910 | 5910 | 5900 | 13258 |
| 495 | 20230725 | 114600 | 12003674820 | 5910 | 5910 | 5910 | 5900 | 1105 |
| 496 | 20230725 | 114500 | 11997145150 | 5910 | 5910 | 5910 | 5900 | 2778 |
| 497 | 20230725 | 114400 | 11980727410 | 5910 | 5910 | 5910 | 5900 | 478 |
| 498 | 20230725 | 114300 | 11977902460 | 5910 | 5900 | 5910 | 5900 | 1675 |
| 499 | 20230725 | 114200 | 11968018220 | 5900 | 5920 | 5920 | 5900 | 529 |
| 500 | 20230725 | 114100 | 11964896610 | 5900 | 5910 | 5920 | 5900 | 1280 |
| 501 | 20230725 | 114000 | 11957334810 | 5910 | 5900 | 5910 | 5900 | 500 |
| 502 | 20230725 | 113900 | 11954380030 | 5910 | 5920 | 5920 | 5900 | 2520 |
| 503 | 20230725 | 113800 | 11939479610 | 5920 | 5910 | 5920 | 5910 | 2567 |
| 504 | 20230725 | 113700 | 11924283880 | 5910 | 5910 | 5920 | 5910 | 1791 |
| 505 | 20230725 | 113600 | 11913691630 | 5910 | 5900 | 5910 | 5900 | 3139 |
| 506 | 20230725 | 113500 | 11895151990 | 5910 | 5910 | 5910 | 5900 | 1205 |
| 507 | 20230725 | 113400 | 11888040660 | 5910 | 5900 | 5910 | 5890 | 13765 |
| 508 | 20230725 | 113300 | 11806828510 | 5900 | 5890 | 5900 | 5890 | 928 |
| 509 | 20230725 | 113200 | 11801362190 | 5890 | 5890 | 5900 | 5890 | 2357 |
| 510 | 20230725 | 113100 | 11787472460 | 5890 | 5890 | 5900 | 5880 | 8018 |
| 511 | 20230725 | 113000 | 11740247770 | 5880 | 5890 | 5890 | 5880 | 3011 |
| 512 | 20230725 | 112900 | 11722528200 | 5890 | 5890 | 5890 | 5880 | 1438 |
| 513 | 20230725 | 112800 | 11714066910 | 5890 | 5880 | 5890 | 5880 | 1650 |
| 514 | 20230725 | 112700 | 11704352270 | 5880 | 5880 | 5880 | 5870 | 2833 |
| 515 | 20230725 | 112600 | 11687707080 | 5870 | 5880 | 5880 | 5870 | 5140 |
| 516 | 20230725 | 112500 | 11657529850 | 5890 | 5880 | 5890 | 5880 | 6574 |
| 517 | 20230725 | 112400 | 11618856680 | 5890 | 5880 | 5890 | 5880 | 3905 |
| 518 | 20230725 | 112300 | 11595890870 | 5880 | 5880 | 5890 | 5880 | 3878 |
| 519 | 20230725 | 112200 | 11573085450 | 5880 | 5880 | 5890 | 5880 | 4810 |
| 520 | 20230725 | 112100 | 11544801560 | 5880 | 5890 | 5890 | 5880 | 7148 |
| 521 | 20230725 | 112000 | 11502768580 | 5890 | 5880 | 5890 | 5880 | 2724 |
| 522 | 20230725 | 111900 | 11486735120 | 5880 | 5880 | 5880 | 5880 | 2232 |
| 523 | 20230725 | 111800 | 11473610960 | 5880 | 5880 | 5890 | 5870 | 6719 |
| 524 | 20230725 | 111700 | 11434109140 | 5890 | 5890 | 5890 | 5880 | 1453 |
| 525 | 20230725 | 111600 | 11425556840 | 5890 | 5870 | 5890 | 5860 | 10433 |
| 526 | 20230725 | 111500 | 11364290640 | 5870 | 5870 | 5880 | 5870 | 1935 |
| 527 | 20230725 | 111400 | 11352931970 | 5870 | 5870 | 5870 | 5860 | 5326 |
| 528 | 20230725 | 111300 | 11321689190 | 5870 | 5870 | 5880 | 5870 | 7906 |
| 529 | 20230725 | 111200 | 11275278570 | 5870 | 5870 | 5880 | 5870 | 467 |
| 530 | 20230725 | 111100 | 11272537250 | 5870 | 5880 | 5880 | 5870 | 2648 |
| 531 | 20230725 | 111000 | 11256971350 | 5890 | 5880 | 5890 | 5870 | 2393 |
| 532 | 20230725 | 110900 | 11242908330 | 5890 | 5870 | 5890 | 5870 | 5113 |
| 533 | 20230725 | 110800 | 11212874470 | 5870 | 5860 | 5870 | 5850 | 10906 |
| 534 | 20230725 | 110700 | 11148999950 | 5860 | 5860 | 5870 | 5850 | 39959 |
| 535 | 20230725 | 110600 | 10914869980 | 5860 | 5870 | 5870 | 5860 | 36420 |
| 536 | 20230725 | 110500 | 10701171410 | 5880 | 5890 | 5890 | 5870 | 28919 |
| 537 | 20230725 | 110400 | 10531112720 | 5890 | 5900 | 5900 | 5880 | 2660 |
| 538 | 20230725 | 110300 | 10515454910 | 5890 | 5900 | 5900 | 5880 | 9195 |
| 539 | 20230725 | 110200 | 10461295410 | 5900 | 5900 | 5920 | 5890 | 11196 |
| 540 | 20230725 | 110100 | 10395234610 | 5920 | 5930 | 5940 | 5900 | 11702 |
| 541 | 20230725 | 110000 | 10325929070 | 5920 | 5890 | 5930 | 5890 | 22517 |
| 542 | 20230725 | 105900 | 10192925320 | 5890 | 5890 | 5890 | 5880 | 5793 |
| 543 | 20230725 | 105800 | 10158853060 | 5890 | 5890 | 5910 | 5880 | 15882 |
| 544 | 20230725 | 105700 | 10065296780 | 5890 | 5910 | 5910 | 5890 | 5132 |
| 545 | 20230725 | 105600 | 10035015350 | 5910 | 5920 | 5920 | 5900 | 2813 |
| 546 | 20230725 | 105500 | 10018391470 | 5920 | 5900 | 5920 | 5890 | 8434 |
| 547 | 20230725 | 105400 | 9968599020 | 5900 | 5900 | 5910 | 5900 | 5455 |
| 548 | 20230725 | 105300 | 9936413140 | 5900 | 5910 | 5910 | 5900 | 6265 |
| 549 | 20230725 | 105200 | 9899441470 | 5910 | 5910 | 5910 | 5900 | 2859 |
| 550 | 20230725 | 105100 | 9882558370 | 5900 | 5910 | 5910 | 5900 | 3201 |
| 551 | 20230725 | 105000 | 9863659370 | 5910 | 5900 | 5910 | 5890 | 3848 |
| 552 | 20230725 | 104900 | 9840949920 | 5900 | 5890 | 5900 | 5890 | 2727 |
| 553 | 20230725 | 104800 | 9824881760 | 5900 | 5900 | 5910 | 5890 | 3477 |
| 554 | 20230725 | 104700 | 9804367880 | 5900 | 5900 | 5900 | 5890 | 3049 |
| 555 | 20230725 | 104600 | 9786388900 | 5900 | 5890 | 5900 | 5890 | 3691 |
| 556 | 20230725 | 104500 | 9764633660 | 5890 | 5880 | 5890 | 5880 | 3225 |
| 557 | 20230725 | 104400 | 9745667750 | 5880 | 5890 | 5900 | 5870 | 15899 |
| 558 | 20230725 | 104300 | 9652184430 | 5900 | 5920 | 5920 | 5890 | 20422 |
| 559 | 20230725 | 104200 | 9531771330 | 5920 | 5900 | 5920 | 5900 | 3896 |
| 560 | 20230725 | 104100 | 9508746940 | 5900 | 5910 | 5920 | 5900 | 4784 |
| 561 | 20230725 | 104000 | 9480481930 | 5910 | 5930 | 5930 | 5910 | 5631 |
| 562 | 20230725 | 103900 | 9447140610 | 5930 | 5910 | 5940 | 5900 | 7094 |
| 563 | 20230725 | 103800 | 9405134620 | 5900 | 5930 | 5950 | 5900 | 3977 |
| 564 | 20230725 | 103700 | 9381588210 | 5930 | 5910 | 5960 | 5910 | 13323 |
| 565 | 20230725 | 103600 | 9302452550 | 5910 | 5900 | 5910 | 5900 | 2922 |
| 566 | 20230725 | 103500 | 9285211470 | 5900 | 5890 | 5900 | 5890 | 3560 |
| 567 | 20230725 | 103400 | 9264221670 | 5890 | 5890 | 5900 | 5880 | 12642 |
| 568 | 20230725 | 103300 | 9189784230 | 5890 | 5890 | 5900 | 5880 | 7757 |
| 569 | 20230725 | 103200 | 9144149310 | 5880 | 5880 | 5900 | 5880 | 8115 |
| 570 | 20230725 | 103100 | 9096362810 | 5880 | 5900 | 5910 | 5870 | 43873 |
| 571 | 20230725 | 103000 | 8837935280 | 5910 | 5910 | 5920 | 5900 | 12444 |
| 572 | 20230725 | 102900 | 8764400990 | 5910 | 5910 | 5920 | 5910 | 11404 |
| 573 | 20230725 | 102800 | 8697001680 | 5910 | 5910 | 5920 | 5900 | 7307 |
| 574 | 20230725 | 102700 | 8653817080 | 5920 | 5930 | 5930 | 5910 | 11216 |
| 575 | 20230725 | 102600 | 8587443920 | 5930 | 5940 | 5940 | 5920 | 6444 |
| 576 | 20230725 | 102500 | 8549226690 | 5940 | 5950 | 5950 | 5940 | 4833 |
| 577 | 20230725 | 102400 | 8520506890 | 5950 | 5950 | 5970 | 5950 | 2662 |
| 578 | 20230725 | 102300 | 8504665690 | 5950 | 5970 | 5970 | 5950 | 6336 |
| 579 | 20230725 | 102200 | 8466949630 | 5970 | 5940 | 5970 | 5940 | 4838 |
| 580 | 20230725 | 102100 | 8438181510 | 5930 | 5930 | 5950 | 5930 | 3966 |
| 581 | 20230725 | 102000 | 8414653120 | 5930 | 5970 | 5970 | 5930 | 12944 |
| 582 | 20230725 | 101900 | 8337644610 | 5980 | 5970 | 5980 | 5960 | 5781 |
| 583 | 20230725 | 101800 | 8303169960 | 5970 | 5990 | 5990 | 5970 | 7810 |
| 584 | 20230725 | 101700 | 8256488210 | 5980 | 5990 | 6010 | 5980 | 5509 |
| 585 | 20230725 | 101600 | 8223480910 | 5990 | 6010 | 6020 | 5990 | 11663 |
| 586 | 20230725 | 101500 | 8153497980 | 6020 | 6010 | 6020 | 6000 | 8049 |
| 587 | 20230725 | 101400 | 8105146420 | 6020 | 6040 | 6040 | 6010 | 25047 |
| 588 | 20230725 | 101300 | 7954296210 | 6040 | 6040 | 6050 | 6030 | 12270 |
| 589 | 20230725 | 101200 | 7880221770 | 6030 | 6020 | 6040 | 6010 | 12044 |
| 590 | 20230725 | 101100 | 7807642570 | 6030 | 6020 | 6050 | 6010 | 26001 |
| 591 | 20230725 | 101000 | 7650833550 | 6020 | 6000 | 6020 | 6000 | 18533 |
| 592 | 20230725 | 100900 | 7539533920 | 5990 | 5990 | 5990 | 5980 | 11901 |
| 593 | 20230725 | 100800 | 7468277240 | 5990 | 5990 | 5990 | 5980 | 5798 |
| 594 | 20230725 | 100700 | 7433555850 | 5980 | 5980 | 5990 | 5970 | 2281 |
| 595 | 20230725 | 100600 | 7419915570 | 5980 | 5980 | 5980 | 5970 | 5886 |
| 596 | 20230725 | 100500 | 7384721070 | 5980 | 5980 | 5980 | 5970 | 1877 |
| 597 | 20230725 | 100400 | 7373500070 | 5980 | 5980 | 5980 | 5960 | 5926 |
| 598 | 20230725 | 100300 | 7338110200 | 5980 | 5980 | 5980 | 5970 | 5440 |
| 599 | 20230725 | 100200 | 7305583330 | 5980 | 5970 | 5980 | 5970 | 2484 |
| 600 | 20230725 | 100100 | 7290743770 | 5970 | 5970 | 5980 | 5960 | 6197 |
| 601 | 20230725 | 100000 | 7253757780 | 5970 | 5960 | 5970 | 5960 | 1025 |
| 602 | 20230725 | 095900 | 7247647290 | 5960 | 5970 | 5970 | 5950 | 3559 |
| 603 | 20230725 | 095800 | 7226453030 | 5970 | 5950 | 5970 | 5950 | 3609 |
| 604 | 20230725 | 095700 | 7204948970 | 5960 | 5960 | 5960 | 5950 | 6529 |
| 605 | 20230725 | 095600 | 7166080410 | 5960 | 5970 | 5970 | 5950 | 7644 |
| 606 | 20230725 | 095500 | 7120535170 | 5970 | 5970 | 5980 | 5960 | 4568 |
| 607 | 20230725 | 095400 | 7093266980 | 5970 | 5960 | 5980 | 5950 | 8022 |
| 608 | 20230725 | 095300 | 7045353360 | 5960 | 5980 | 5980 | 5900 | 55960 |
| 609 | 20230725 | 095200 | 6713695220 | 5970 | 5990 | 5990 | 5970 | 2558 |
| 610 | 20230725 | 095100 | 6698403910 | 5980 | 5960 | 5980 | 5960 | 5851 |
| 611 | 20230725 | 095000 | 6663449870 | 5960 | 5970 | 5970 | 5960 | 3211 |
| 612 | 20230725 | 094900 | 6644302620 | 5970 | 5970 | 5970 | 5960 | 4961 |
| 613 | 20230725 | 094800 | 6614707100 | 5960 | 5950 | 5980 | 5950 | 7718 |
| 614 | 20230725 | 094700 | 6568695940 | 5950 | 5930 | 5950 | 5930 | 3961 |
| 615 | 20230725 | 094600 | 6545161230 | 5920 | 5910 | 5940 | 5910 | 9502 |
| 616 | 20230725 | 094500 | 6488905170 | 5910 | 5920 | 5920 | 5910 | 6154 |
| 617 | 20230725 | 094400 | 6452521620 | 5920 | 5910 | 5920 | 5910 | 13570 |
| 618 | 20230725 | 094300 | 6372297650 | 5910 | 5910 | 5920 | 5910 | 13662 |
| 619 | 20230725 | 094200 | 6291548920 | 5920 | 5940 | 5940 | 5910 | 17657 |
| 620 | 20230725 | 094100 | 6186894860 | 5940 | 5950 | 5950 | 5940 | 4812 |
| 621 | 20230725 | 094000 | 6158292000 | 5950 | 5960 | 5960 | 5940 | 5056 |
| 622 | 20230725 | 093900 | 6128215330 | 5950 | 5950 | 5960 | 5950 | 7487 |
| 623 | 20230725 | 093800 | 6083618950 | 5950 | 5950 | 5960 | 5940 | 3744 |
| 624 | 20230725 | 093700 | 6061347760 | 5950 | 5950 | 5960 | 5940 | 4962 |
| 625 | 20230725 | 093600 | 6031828140 | 5950 | 5940 | 5960 | 5930 | 4067 |
| 626 | 20230725 | 093500 | 6007670900 | 5930 | 5920 | 5950 | 5910 | 14227 |
| 627 | 20230725 | 093400 | 5923235150 | 5930 | 5930 | 5930 | 5910 | 6999 |
| 628 | 20230725 | 093300 | 5881804740 | 5930 | 5930 | 5940 | 5910 | 17300 |
| 629 | 20230725 | 093200 | 5779489420 | 5940 | 5920 | 5940 | 5900 | 15466 |
| 630 | 20230725 | 093100 | 5687917660 | 5920 | 5910 | 5920 | 5900 | 25184 |
| 631 | 20230725 | 093000 | 5539216800 | 5900 | 5930 | 5930 | 5900 | 14227 |
| 632 | 20230725 | 092900 | 5455058970 | 5930 | 5930 | 5930 | 5920 | 7365 |
| 633 | 20230725 | 092800 | 5411396110 | 5930 | 5940 | 5940 | 5930 | 7261 |
| 634 | 20230725 | 092700 | 5368334390 | 5930 | 5930 | 5940 | 5930 | 4840 |
| 635 | 20230725 | 092600 | 5339614210 | 5930 | 5930 | 5940 | 5920 | 6733 |
| 636 | 20230725 | 092500 | 5299727120 | 5930 | 5930 | 5940 | 5920 | 4080 |
| 637 | 20230725 | 092400 | 5275522440 | 5930 | 5960 | 5970 | 5930 | 8651 |
| 638 | 20230725 | 092300 | 5224118980 | 5960 | 5970 | 5990 | 5950 | 8334 |
| 639 | 20230725 | 092200 | 5174357300 | 5970 | 5940 | 5980 | 5930 | 19915 |
| 640 | 20230725 | 092100 | 5055879620 | 5940 | 5940 | 5950 | 5940 | 14741 |
| 641 | 20230725 | 092000 | 4968273690 | 5940 | 5920 | 5960 | 5920 | 18208 |
| 642 | 20230725 | 091900 | 4860272030 | 5930 | 5900 | 5930 | 5890 | 6966 |
| 643 | 20230725 | 091800 | 4819089010 | 5900 | 5850 | 5900 | 5850 | 27418 |
| 644 | 20230725 | 091700 | 4658287830 | 5850 | 5880 | 5900 | 5850 | 51482 |
| 645 | 20230725 | 091600 | 4356113140 | 5880 | 5930 | 5930 | 5880 | 61906 |
| 646 | 20230725 | 091500 | 3990743910 | 5930 | 5950 | 5960 | 5920 | 43787 |
| 647 | 20230725 | 091400 | 3730881740 | 5960 | 5970 | 5990 | 5950 | 18234 |
| 648 | 20230725 | 091300 | 3622056390 | 5970 | 5990 | 6020 | 5970 | 30418 |
| 649 | 20230725 | 091200 | 3439780480 | 6000 | 5960 | 6000 | 5960 | 35907 |
| 650 | 20230725 | 091100 | 3224962750 | 5960 | 5970 | 5980 | 5960 | 19763 |
| 651 | 20230725 | 091000 | 3107107400 | 5970 | 5950 | 5990 | 5950 | 24700 |
| 652 | 20230725 | 090900 | 2959781140 | 5980 | 5990 | 6000 | 5930 | 35643 |
| 653 | 20230725 | 090800 | 2747181150 | 5990 | 6000 | 6010 | 5980 | 27303 |
| 654 | 20230725 | 090700 | 2583589720 | 6000 | 6010 | 6040 | 5960 | 20235 |
| 655 | 20230725 | 090600 | 2462258110 | 6040 | 6050 | 6070 | 6010 | 29279 |
| 656 | 20230725 | 090500 | 2285394340 | 6030 | 6050 | 6070 | 6030 | 20526 |
| 657 | 20230725 | 090400 | 2161049340 | 6050 | 6130 | 6150 | 6030 | 68124 |
| 658 | 20230725 | 090300 | 1744849200 | 6120 | 6090 | 6130 | 6080 | 24157 |
| 659 | 20230725 | 090200 | 1597561670 | 6090 | 6050 | 6140 | 6040 | 75313 |
| 660 | 20230725 | 090100 | 1138487650 | 5990 | 5950 | 6050 | 5940 | 107574 |
| 661 | 20230725 | 090000 | 495341000 | 5970 | 5930 | 5970 | 5920 | 82022 |