34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 38921 |
| 3 | 20230726 | 195500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230726 | 195400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230726 | 195300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230726 | 195200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230726 | 195100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230726 | 195000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230726 | 194900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230726 | 194800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230726 | 194700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230726 | 194600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230726 | 194500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230726 | 194400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230726 | 194300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230726 | 194200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230726 | 194100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230726 | 194000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230726 | 193900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230726 | 193800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230726 | 193700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230726 | 193600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230726 | 193500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230726 | 193400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230726 | 193300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230726 | 193200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230726 | 193100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230726 | 193000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230726 | 192900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230726 | 192800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230726 | 192700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230726 | 192600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 38921 |
| 33 | 20230726 | 192500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230726 | 192400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230726 | 192300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230726 | 192200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230726 | 192100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230726 | 192000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230726 | 191900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230726 | 191800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230726 | 191700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230726 | 191600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230726 | 191500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230726 | 191400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230726 | 191300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230726 | 191200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230726 | 191100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230726 | 191000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230726 | 190900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230726 | 190800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230726 | 190700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230726 | 190600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230726 | 190500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230726 | 190400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230726 | 190300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230726 | 190200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230726 | 190100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230726 | 190000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230726 | 185900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230726 | 185800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230726 | 185700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230726 | 185600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 38921 |
| 63 | 20230726 | 185500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230726 | 185400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230726 | 185300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230726 | 185200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230726 | 185100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230726 | 185000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230726 | 184900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230726 | 184800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230726 | 184700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230726 | 184600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230726 | 184500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230726 | 184400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230726 | 184300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230726 | 184200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230726 | 184100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230726 | 184000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230726 | 183900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230726 | 183800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230726 | 183700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230726 | 183600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230726 | 183500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230726 | 183400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230726 | 183300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230726 | 183200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230726 | 183100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230726 | 183000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230726 | 182900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230726 | 182800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230726 | 182700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230726 | 182600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 38921 |
| 93 | 20230726 | 182500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230726 | 182400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230726 | 182300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230726 | 182200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230726 | 182100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230726 | 182000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230726 | 181900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230726 | 181800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230726 | 181700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230726 | 181600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230726 | 181500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230726 | 181400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230726 | 181300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230726 | 181200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230726 | 181100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230726 | 181000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230726 | 180900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230726 | 180800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230726 | 180700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230726 | 180600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230726 | 180500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230726 | 180400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230726 | 180300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230726 | 180200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230726 | 180100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230726 | 180000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230726 | 175900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230726 | 175800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230726 | 175700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230726 | 175600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 38921 |
| 123 | 20230726 | 175500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230726 | 175400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230726 | 175300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230726 | 175200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230726 | 175100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230726 | 175000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230726 | 174900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230726 | 174800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230726 | 174700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230726 | 174600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230726 | 174500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230726 | 174400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230726 | 174300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230726 | 174200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230726 | 174100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230726 | 174000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230726 | 173900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230726 | 173800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230726 | 173700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230726 | 173600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230726 | 173500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230726 | 173400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230726 | 173300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230726 | 173200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230726 | 173100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230726 | 173000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230726 | 172900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230726 | 172800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230726 | 172700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230726 | 172600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 38921 |
| 153 | 20230726 | 172500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230726 | 172400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230726 | 172300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230726 | 172200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230726 | 172100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230726 | 172000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230726 | 171900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230726 | 171800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230726 | 171700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230726 | 171600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230726 | 171500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230726 | 171400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230726 | 171300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230726 | 171200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230726 | 171100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230726 | 171000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230726 | 170900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230726 | 170800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230726 | 170700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230726 | 170600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230726 | 170500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230726 | 170400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230726 | 170300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230726 | 170200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230726 | 170100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230726 | 170000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230726 | 165900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230726 | 165800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230726 | 165700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230726 | 165600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 38921 |
| 183 | 20230726 | 165500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230726 | 165400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230726 | 165300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230726 | 165200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230726 | 165100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230726 | 165000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230726 | 164900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230726 | 164800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20230726 | 164700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230726 | 164600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230726 | 164500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230726 | 164400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230726 | 164300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230726 | 164200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230726 | 164100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230726 | 164000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230726 | 163900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230726 | 163800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230726 | 163700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230726 | 163600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230726 | 163500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230726 | 163400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20230726 | 163300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20230726 | 163200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20230726 | 163100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20230726 | 163000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20230726 | 162900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20230726 | 162800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20230726 | 162700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20230726 | 162600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 38921 |
| 213 | 20230726 | 162500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20230726 | 162400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20230726 | 162300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20230726 | 162200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20230726 | 162100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20230726 | 162000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20230726 | 161900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20230726 | 161800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20230726 | 161700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20230726 | 161600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20230726 | 161500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20230726 | 161400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20230726 | 161300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20230726 | 161200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230726 | 161100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230726 | 161000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20230726 | 160900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20230726 | 160800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20230726 | 160700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20230726 | 160600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20230726 | 160500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20230726 | 160400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20230726 | 160300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20230726 | 160200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20230726 | 160100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20230726 | 160000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20230726 | 155900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20230726 | 155800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20230726 | 155700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20230726 | 155600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 38921 |
| 243 | 20230726 | 155500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20230726 | 155400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20230726 | 155300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20230726 | 155200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20230726 | 155100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20230726 | 155000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20230726 | 154900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20230726 | 154800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20230726 | 154700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20230726 | 154600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20230726 | 154500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20230726 | 154400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20230726 | 154300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20230726 | 154200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20230726 | 154100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20230726 | 154000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20230726 | 153900 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20230726 | 153800 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20230726 | 153700 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20230726 | 153600 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20230726 | 153500 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20230726 | 153400 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20230726 | 153300 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20230726 | 153200 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20230726 | 153100 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20230726 | 153000 | 33833850220 | 5600 | 5600 | 5600 | 5600 | 38921 |
| 269 | 20230726 | 152900 | 33615892620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20230726 | 152800 | 33615892620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20230726 | 152700 | 33615892620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20230726 | 152600 | 33615892620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 273 | 20230726 | 152500 | 33615892620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20230726 | 152400 | 33615892620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20230726 | 152300 | 33615892620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20230726 | 152200 | 33615892620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20230726 | 152100 | 33615892620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20230726 | 152000 | 33615892620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20230726 | 151900 | 33615892620 | 5570 | 5520 | 5590 | 5520 | 13331 |
| 280 | 20230726 | 151800 | 33541833220 | 5520 | 5510 | 5540 | 5500 | 15821 |
| 281 | 20230726 | 151700 | 33454532470 | 5520 | 5510 | 5530 | 5510 | 13210 |
| 282 | 20230726 | 151600 | 33381633090 | 5510 | 5510 | 5530 | 5480 | 13645 |
| 283 | 20230726 | 151500 | 33306348720 | 5510 | 5450 | 5510 | 5450 | 14387 |
| 284 | 20230726 | 151400 | 33227667300 | 5450 | 5440 | 5450 | 5430 | 12185 |
| 285 | 20230726 | 151300 | 33161318910 | 5450 | 5390 | 5450 | 5390 | 11290 |
| 286 | 20230726 | 151200 | 33100130580 | 5410 | 5390 | 5420 | 5370 | 16158 |
| 287 | 20230726 | 151100 | 33012793550 | 5400 | 5390 | 5400 | 5360 | 21764 |
| 288 | 20230726 | 151000 | 32895646920 | 5400 | 5420 | 5420 | 5390 | 8599 |
| 289 | 20230726 | 150900 | 32849167980 | 5420 | 5400 | 5420 | 5390 | 17515 |
| 290 | 20230726 | 150800 | 32754441530 | 5410 | 5410 | 5410 | 5400 | 1776 |
| 291 | 20230726 | 150700 | 32744841020 | 5420 | 5410 | 5420 | 5400 | 7979 |
| 292 | 20230726 | 150600 | 32701688890 | 5410 | 5410 | 5420 | 5390 | 12759 |
| 293 | 20230726 | 150500 | 32632773330 | 5430 | 5420 | 5430 | 5410 | 8494 |
| 294 | 20230726 | 150400 | 32586793750 | 5420 | 5440 | 5440 | 5400 | 21128 |
| 295 | 20230726 | 150300 | 32472415710 | 5440 | 5460 | 5460 | 5420 | 33283 |
| 296 | 20230726 | 150200 | 32291338130 | 5460 | 5470 | 5470 | 5450 | 12477 |
| 297 | 20230726 | 150100 | 32223223230 | 5480 | 5470 | 5480 | 5460 | 7105 |
| 298 | 20230726 | 150000 | 32184331820 | 5470 | 5500 | 5500 | 5470 | 13800 |
| 299 | 20230726 | 145900 | 32108674210 | 5510 | 5530 | 5530 | 5500 | 11300 |
| 300 | 20230726 | 145800 | 32046429110 | 5530 | 5540 | 5560 | 5530 | 31890 |
| 301 | 20230726 | 145700 | 31869845750 | 5550 | 5540 | 5550 | 5530 | 10625 |
| 302 | 20230726 | 145600 | 31810962780 | 5540 | 5510 | 5550 | 5500 | 10807 |
| 303 | 20230726 | 145500 | 31751293770 | 5510 | 5510 | 5510 | 5490 | 10425 |
| 304 | 20230726 | 145400 | 31693904050 | 5500 | 5490 | 5510 | 5490 | 12900 |
| 305 | 20230726 | 145300 | 31622951700 | 5490 | 5470 | 5490 | 5470 | 3178 |
| 306 | 20230726 | 145200 | 31605506400 | 5500 | 5450 | 5500 | 5450 | 7454 |
| 307 | 20230726 | 145100 | 31564681500 | 5450 | 5460 | 5480 | 5450 | 16406 |
| 308 | 20230726 | 145000 | 31475148480 | 5460 | 5460 | 5470 | 5460 | 2996 |
| 309 | 20230726 | 144900 | 31458787120 | 5460 | 5420 | 5460 | 5420 | 4251 |
| 310 | 20230726 | 144800 | 31435714270 | 5430 | 5440 | 5440 | 5420 | 8320 |
| 311 | 20230726 | 144700 | 31390589350 | 5440 | 5450 | 5460 | 5430 | 6835 |
| 312 | 20230726 | 144600 | 31353349020 | 5460 | 5470 | 5470 | 5450 | 5522 |
| 313 | 20230726 | 144500 | 31323196190 | 5470 | 5470 | 5470 | 5450 | 2905 |
| 314 | 20230726 | 144400 | 31307330550 | 5470 | 5470 | 5480 | 5440 | 20690 |
| 315 | 20230726 | 144300 | 31194478450 | 5480 | 5480 | 5490 | 5470 | 6353 |
| 316 | 20230726 | 144200 | 31159708810 | 5480 | 5500 | 5510 | 5470 | 5011 |
| 317 | 20230726 | 144100 | 31132233730 | 5510 | 5500 | 5510 | 5480 | 3900 |
| 318 | 20230726 | 144000 | 31110797860 | 5500 | 5490 | 5500 | 5460 | 9110 |
| 319 | 20230726 | 143900 | 31060848530 | 5470 | 5470 | 5490 | 5460 | 3041 |
| 320 | 20230726 | 143800 | 31044198580 | 5480 | 5480 | 5480 | 5460 | 7153 |
| 321 | 20230726 | 143700 | 31005112310 | 5480 | 5500 | 5500 | 5450 | 11557 |
| 322 | 20230726 | 143600 | 30941867250 | 5490 | 5510 | 5510 | 5490 | 1700 |
| 323 | 20230726 | 143500 | 30932525720 | 5480 | 5500 | 5510 | 5480 | 7705 |
| 324 | 20230726 | 143400 | 30890245740 | 5500 | 5480 | 5500 | 5480 | 2248 |
| 325 | 20230726 | 143300 | 30877898000 | 5480 | 5470 | 5490 | 5460 | 9232 |
| 326 | 20230726 | 143200 | 30827372680 | 5480 | 5480 | 5480 | 5460 | 3197 |
| 327 | 20230726 | 143100 | 30809886490 | 5480 | 5500 | 5500 | 5460 | 12966 |
| 328 | 20230726 | 143000 | 30738839180 | 5500 | 5490 | 5500 | 5480 | 10664 |
| 329 | 20230726 | 142900 | 30680265550 | 5490 | 5490 | 5490 | 5480 | 2035 |
| 330 | 20230726 | 142800 | 30669095400 | 5490 | 5510 | 5510 | 5480 | 6728 |
| 331 | 20230726 | 142700 | 30632124120 | 5510 | 5490 | 5520 | 5480 | 10440 |
| 332 | 20230726 | 142600 | 30574710850 | 5490 | 5460 | 5490 | 5450 | 6730 |
| 333 | 20230726 | 142500 | 30537882400 | 5460 | 5450 | 5470 | 5440 | 7960 |
| 334 | 20230726 | 142400 | 30494450850 | 5440 | 5470 | 5470 | 5440 | 10786 |
| 335 | 20230726 | 142300 | 30435588740 | 5470 | 5450 | 5470 | 5440 | 8935 |
| 336 | 20230726 | 142200 | 30386826760 | 5440 | 5450 | 5460 | 5440 | 6195 |
| 337 | 20230726 | 142100 | 30353068340 | 5450 | 5500 | 5500 | 5440 | 10645 |
| 338 | 20230726 | 142000 | 30294907300 | 5500 | 5480 | 5510 | 5460 | 29625 |
| 339 | 20230726 | 141900 | 30132379890 | 5470 | 5480 | 5480 | 5450 | 7568 |
| 340 | 20230726 | 141800 | 30091046400 | 5480 | 5470 | 5480 | 5470 | 4337 |
| 341 | 20230726 | 141700 | 30067312380 | 5470 | 5470 | 5470 | 5440 | 20201 |
| 342 | 20230726 | 141600 | 29956964140 | 5460 | 5490 | 5490 | 5430 | 5467 |
| 343 | 20230726 | 141500 | 29927110580 | 5490 | 5400 | 5490 | 5380 | 46153 |
| 344 | 20230726 | 141400 | 29675859220 | 5400 | 5400 | 5410 | 5370 | 7919 |
| 345 | 20230726 | 141300 | 29633093750 | 5360 | 5350 | 5400 | 5350 | 16250 |
| 346 | 20230726 | 141200 | 29545845420 | 5350 | 5360 | 5360 | 5330 | 8209 |
| 347 | 20230726 | 141100 | 29501913650 | 5360 | 5350 | 5360 | 5350 | 10317 |
| 348 | 20230726 | 141000 | 29446703050 | 5360 | 5350 | 5360 | 5330 | 10073 |
| 349 | 20230726 | 140900 | 29392880700 | 5350 | 5370 | 5380 | 5340 | 16061 |
| 350 | 20230726 | 140800 | 29306804230 | 5380 | 5390 | 5390 | 5360 | 14100 |
| 351 | 20230726 | 140700 | 29231057390 | 5400 | 5390 | 5420 | 5380 | 9144 |
| 352 | 20230726 | 140600 | 29181783420 | 5390 | 5360 | 5430 | 5340 | 22673 |
| 353 | 20230726 | 140500 | 29059695050 | 5370 | 5430 | 5430 | 5360 | 15995 |
| 354 | 20230726 | 140400 | 28973483600 | 5430 | 5430 | 5460 | 5350 | 21868 |
| 355 | 20230726 | 140300 | 28854988860 | 5450 | 5430 | 5450 | 5410 | 16549 |
| 356 | 20230726 | 140200 | 28765129960 | 5430 | 5380 | 5450 | 5370 | 33300 |
| 357 | 20230726 | 140100 | 28585114420 | 5380 | 5370 | 5390 | 5350 | 22565 |
| 358 | 20230726 | 140000 | 28463882520 | 5360 | 5320 | 5370 | 5320 | 21773 |
| 359 | 20230726 | 135900 | 28347623070 | 5330 | 5280 | 5330 | 5280 | 19501 |
| 360 | 20230726 | 135800 | 28244134720 | 5280 | 5280 | 5310 | 5260 | 36359 |
| 361 | 20230726 | 135700 | 28051895850 | 5290 | 5320 | 5320 | 5250 | 37496 |
| 362 | 20230726 | 135600 | 27853362410 | 5320 | 5360 | 5360 | 5300 | 49973 |
| 363 | 20230726 | 135500 | 27587606260 | 5340 | 5370 | 5370 | 5340 | 37898 |
| 364 | 20230726 | 135400 | 27384878110 | 5360 | 5380 | 5390 | 5360 | 29459 |
| 365 | 20230726 | 135300 | 27226641930 | 5370 | 5370 | 5390 | 5360 | 19748 |
| 366 | 20230726 | 135200 | 27120580540 | 5370 | 5410 | 5410 | 5370 | 55104 |
| 367 | 20230726 | 135100 | 26823225380 | 5410 | 5430 | 5430 | 5410 | 10311 |
| 368 | 20230726 | 135000 | 26767318640 | 5430 | 5440 | 5440 | 5430 | 9742 |
| 369 | 20230726 | 134900 | 26714411350 | 5440 | 5460 | 5460 | 5430 | 12991 |
| 370 | 20230726 | 134800 | 26643708660 | 5450 | 5460 | 5460 | 5450 | 4955 |
| 371 | 20230726 | 134700 | 26616694100 | 5460 | 5440 | 5460 | 5430 | 9651 |
| 372 | 20230726 | 134600 | 26564171100 | 5440 | 5430 | 5440 | 5420 | 9771 |
| 373 | 20230726 | 134500 | 26511174860 | 5420 | 5440 | 5440 | 5410 | 9337 |
| 374 | 20230726 | 134400 | 26460545550 | 5420 | 5450 | 5460 | 5410 | 22331 |
| 375 | 20230726 | 134300 | 26339303540 | 5460 | 5490 | 5490 | 5460 | 14499 |
| 376 | 20230726 | 134200 | 26259989510 | 5490 | 5460 | 5490 | 5440 | 18749 |
| 377 | 20230726 | 134100 | 26157559230 | 5440 | 5490 | 5500 | 5440 | 30237 |
| 378 | 20230726 | 134000 | 25992196200 | 5460 | 5410 | 5500 | 5400 | 29559 |
| 379 | 20230726 | 133900 | 25831416500 | 5410 | 5400 | 5450 | 5400 | 54065 |
| 380 | 20230726 | 133800 | 25538974270 | 5410 | 5410 | 5410 | 5410 | 0 |
| 381 | 20230726 | 133700 | 25538974270 | 5410 | 5420 | 5430 | 5410 | 15188 |
| 382 | 20230726 | 133600 | 25456719630 | 5410 | 5430 | 5450 | 5410 | 26839 |
| 383 | 20230726 | 133500 | 25311208350 | 5430 | 5470 | 5480 | 5430 | 15984 |
| 384 | 20230726 | 133400 | 25224132240 | 5480 | 5510 | 5510 | 5460 | 13749 |
| 385 | 20230726 | 133300 | 25148852480 | 5500 | 5530 | 5530 | 5500 | 24271 |
| 386 | 20230726 | 133200 | 25014961130 | 5530 | 5510 | 5530 | 5480 | 27578 |
| 387 | 20230726 | 133100 | 24862891350 | 5520 | 5530 | 5550 | 5500 | 9821 |
| 388 | 20230726 | 133000 | 24808671140 | 5530 | 5540 | 5540 | 5510 | 4270 |
| 389 | 20230726 | 132900 | 24785101840 | 5540 | 5520 | 5540 | 5510 | 4485 |
| 390 | 20230726 | 132800 | 24760329740 | 5530 | 5520 | 5530 | 5510 | 4374 |
| 391 | 20230726 | 132700 | 24736192050 | 5510 | 5510 | 5520 | 5500 | 6165 |
| 392 | 20230726 | 132600 | 24702187830 | 5510 | 5520 | 5530 | 5510 | 5939 |
| 393 | 20230726 | 132500 | 24669435500 | 5520 | 5450 | 5530 | 5450 | 13709 |
| 394 | 20230726 | 132400 | 24594116910 | 5460 | 5510 | 5510 | 5450 | 54936 |
| 395 | 20230726 | 132300 | 24293016390 | 5500 | 5520 | 5530 | 5500 | 29677 |
| 396 | 20230726 | 132200 | 24129489660 | 5520 | 5540 | 5540 | 5510 | 34504 |
| 397 | 20230726 | 132100 | 23939053910 | 5540 | 5560 | 5570 | 5530 | 56452 |
| 398 | 20230726 | 132000 | 23625857390 | 5560 | 5570 | 5570 | 5560 | 5148 |
| 399 | 20230726 | 131900 | 23597200740 | 5570 | 5570 | 5580 | 5570 | 5976 |
| 400 | 20230726 | 131800 | 23563901620 | 5570 | 5570 | 5570 | 5560 | 5220 |
| 401 | 20230726 | 131700 | 23534839270 | 5560 | 5570 | 5570 | 5560 | 4261 |
| 402 | 20230726 | 131600 | 23511142880 | 5570 | 5570 | 5570 | 5560 | 5214 |
| 403 | 20230726 | 131500 | 23482130700 | 5570 | 5580 | 5580 | 5560 | 7193 |
| 404 | 20230726 | 131400 | 23442099230 | 5580 | 5580 | 5590 | 5560 | 11168 |
| 405 | 20230726 | 131300 | 23379872200 | 5580 | 5580 | 5590 | 5580 | 4396 |
| 406 | 20230726 | 131200 | 23355327740 | 5580 | 5590 | 5600 | 5580 | 11026 |
| 407 | 20230726 | 131100 | 23293645990 | 5600 | 5590 | 5600 | 5590 | 3752 |
| 408 | 20230726 | 131000 | 23272672160 | 5590 | 5600 | 5600 | 5590 | 2205 |
| 409 | 20230726 | 130900 | 23260335240 | 5600 | 5600 | 5600 | 5590 | 3269 |
| 410 | 20230726 | 130800 | 23242044370 | 5600 | 5600 | 5610 | 5600 | 4188 |
| 411 | 20230726 | 130700 | 23218591230 | 5610 | 5590 | 5610 | 5590 | 5026 |
| 412 | 20230726 | 130600 | 23190478560 | 5590 | 5590 | 5600 | 5580 | 6399 |
| 413 | 20230726 | 130500 | 23154671180 | 5600 | 5590 | 5610 | 5590 | 1468 |
| 414 | 20230726 | 130400 | 23146456120 | 5610 | 5620 | 5620 | 5590 | 13453 |
| 415 | 20230726 | 130300 | 23071110410 | 5600 | 5620 | 5620 | 5600 | 7793 |
| 416 | 20230726 | 130200 | 23027387360 | 5620 | 5630 | 5630 | 5600 | 8931 |
| 417 | 20230726 | 130100 | 22977243690 | 5630 | 5620 | 5630 | 5620 | 2671 |
| 418 | 20230726 | 130000 | 22962217660 | 5620 | 5620 | 5640 | 5620 | 1369 |
| 419 | 20230726 | 125900 | 22954501300 | 5640 | 5620 | 5650 | 5620 | 22352 |
| 420 | 20230726 | 125800 | 22828641720 | 5620 | 5620 | 5630 | 5620 | 2630 |
| 421 | 20230726 | 125700 | 22813860860 | 5630 | 5630 | 5630 | 5620 | 1933 |
| 422 | 20230726 | 125600 | 22802985780 | 5630 | 5620 | 5640 | 5600 | 11911 |
| 423 | 20230726 | 125500 | 22735957790 | 5620 | 5600 | 5620 | 5600 | 3017 |
| 424 | 20230726 | 125400 | 22719026060 | 5600 | 5610 | 5610 | 5600 | 2695 |
| 425 | 20230726 | 125300 | 22703924170 | 5620 | 5610 | 5620 | 5600 | 3978 |
| 426 | 20230726 | 125200 | 22681613570 | 5610 | 5630 | 5630 | 5610 | 4232 |
| 427 | 20230726 | 125100 | 22657827330 | 5630 | 5630 | 5640 | 5610 | 7705 |
| 428 | 20230726 | 125000 | 22614485750 | 5630 | 5610 | 5640 | 5600 | 24248 |
| 429 | 20230726 | 124900 | 22478316400 | 5600 | 5600 | 5610 | 5590 | 2124 |
| 430 | 20230726 | 124800 | 22466419850 | 5600 | 5600 | 5610 | 5590 | 17768 |
| 431 | 20230726 | 124700 | 22366995610 | 5600 | 5570 | 5600 | 5560 | 15793 |
| 432 | 20230726 | 124600 | 22278835620 | 5570 | 5570 | 5570 | 5560 | 7789 |
| 433 | 20230726 | 124500 | 22235502200 | 5560 | 5560 | 5570 | 5550 | 2926 |
| 434 | 20230726 | 124400 | 22219246230 | 5560 | 5580 | 5580 | 5560 | 27475 |
| 435 | 20230726 | 124300 | 22066455140 | 5580 | 5570 | 5580 | 5560 | 5186 |
| 436 | 20230726 | 124200 | 22037568690 | 5580 | 5570 | 5580 | 5570 | 10389 |
| 437 | 20230726 | 124100 | 21979657450 | 5570 | 5580 | 5590 | 5570 | 4019 |
| 438 | 20230726 | 124000 | 21957232500 | 5590 | 5580 | 5590 | 5570 | 3894 |
| 439 | 20230726 | 123900 | 21935505540 | 5580 | 5580 | 5590 | 5570 | 4704 |
| 440 | 20230726 | 123800 | 21909250530 | 5580 | 5570 | 5580 | 5570 | 9949 |
| 441 | 20230726 | 123700 | 21853804860 | 5580 | 5570 | 5580 | 5570 | 8066 |
| 442 | 20230726 | 123600 | 21808865710 | 5570 | 5580 | 5580 | 5570 | 10279 |
| 443 | 20230726 | 123500 | 21751591060 | 5580 | 5580 | 5590 | 5570 | 5282 |
| 444 | 20230726 | 123400 | 21722140540 | 5590 | 5580 | 5590 | 5570 | 11406 |
| 445 | 20230726 | 123300 | 21658505940 | 5590 | 5590 | 5600 | 5580 | 8924 |
| 446 | 20230726 | 123200 | 21608610400 | 5590 | 5580 | 5610 | 5570 | 10008 |
| 447 | 20230726 | 123100 | 21552689420 | 5570 | 5600 | 5600 | 5570 | 8145 |
| 448 | 20230726 | 123000 | 21507193650 | 5600 | 5590 | 5600 | 5580 | 7617 |
| 449 | 20230726 | 122900 | 21464653270 | 5590 | 5610 | 5610 | 5590 | 2185 |
| 450 | 20230726 | 122800 | 21452430800 | 5610 | 5610 | 5620 | 5610 | 3261 |
| 451 | 20230726 | 122700 | 21434116390 | 5610 | 5590 | 5610 | 5590 | 11105 |
| 452 | 20230726 | 122600 | 21371933240 | 5600 | 5590 | 5600 | 5580 | 3741 |
| 453 | 20230726 | 122500 | 21351037470 | 5590 | 5600 | 5600 | 5580 | 7430 |
| 454 | 20230726 | 122400 | 21309545780 | 5600 | 5590 | 5600 | 5580 | 1955 |
| 455 | 20230726 | 122300 | 21298610540 | 5590 | 5600 | 5600 | 5580 | 3354 |
| 456 | 20230726 | 122200 | 21279844730 | 5600 | 5610 | 5610 | 5600 | 12166 |
| 457 | 20230726 | 122100 | 21211697310 | 5610 | 5620 | 5620 | 5590 | 7905 |
| 458 | 20230726 | 122000 | 21167435430 | 5620 | 5580 | 5620 | 5580 | 17799 |
| 459 | 20230726 | 121900 | 21067747630 | 5590 | 5590 | 5590 | 5580 | 2655 |
| 460 | 20230726 | 121800 | 21052923810 | 5590 | 5590 | 5600 | 5580 | 383 |
| 461 | 20230726 | 121700 | 21050783760 | 5590 | 5600 | 5600 | 5580 | 4320 |
| 462 | 20230726 | 121600 | 21026648710 | 5590 | 5590 | 5600 | 5590 | 6213 |
| 463 | 20230726 | 121500 | 20991910940 | 5590 | 5610 | 5610 | 5590 | 5004 |
| 464 | 20230726 | 121400 | 20963911250 | 5610 | 5600 | 5610 | 5600 | 3593 |
| 465 | 20230726 | 121300 | 20943785790 | 5590 | 5610 | 5610 | 5590 | 6303 |
| 466 | 20230726 | 121200 | 20908497320 | 5610 | 5600 | 5610 | 5590 | 3963 |
| 467 | 20230726 | 121100 | 20886303710 | 5610 | 5610 | 5610 | 5600 | 4544 |
| 468 | 20230726 | 121000 | 20860824550 | 5620 | 5620 | 5620 | 5610 | 4656 |
| 469 | 20230726 | 120900 | 20834693190 | 5620 | 5580 | 5620 | 5580 | 3830 |
| 470 | 20230726 | 120800 | 20813206700 | 5600 | 5590 | 5600 | 5580 | 10647 |
| 471 | 20230726 | 120700 | 20753694730 | 5590 | 5590 | 5600 | 5580 | 7497 |
| 472 | 20230726 | 120600 | 20711780660 | 5590 | 5600 | 5600 | 5590 | 4059 |
| 473 | 20230726 | 120500 | 20689080780 | 5590 | 5600 | 5610 | 5590 | 2220 |
| 474 | 20230726 | 120400 | 20676663690 | 5600 | 5600 | 5600 | 5590 | 512 |
| 475 | 20230726 | 120300 | 20673797420 | 5590 | 5600 | 5610 | 5590 | 7829 |
| 476 | 20230726 | 120200 | 20629968520 | 5610 | 5620 | 5620 | 5600 | 3163 |
| 477 | 20230726 | 120100 | 20612236890 | 5590 | 5600 | 5620 | 5590 | 6126 |
| 478 | 20230726 | 120000 | 20577916040 | 5600 | 5610 | 5620 | 5600 | 3082 |
| 479 | 20230726 | 115900 | 20560636430 | 5620 | 5620 | 5620 | 5610 | 569 |
| 480 | 20230726 | 115800 | 20557441050 | 5610 | 5610 | 5620 | 5610 | 897 |
| 481 | 20230726 | 115700 | 20552407060 | 5610 | 5610 | 5620 | 5600 | 4777 |
| 482 | 20230726 | 115600 | 20525625380 | 5610 | 5630 | 5640 | 5600 | 7687 |
| 483 | 20230726 | 115500 | 20482473290 | 5630 | 5630 | 5630 | 5620 | 3739 |
| 484 | 20230726 | 115400 | 20461422740 | 5630 | 5650 | 5650 | 5630 | 8467 |
| 485 | 20230726 | 115300 | 20413660720 | 5650 | 5640 | 5650 | 5630 | 11436 |
| 486 | 20230726 | 115200 | 20349126400 | 5640 | 5620 | 5640 | 5620 | 10578 |
| 487 | 20230726 | 115100 | 20289513940 | 5630 | 5620 | 5630 | 5610 | 3647 |
| 488 | 20230726 | 115000 | 20269017880 | 5620 | 5610 | 5620 | 5610 | 1670 |
| 489 | 20230726 | 114900 | 20259637100 | 5610 | 5610 | 5620 | 5610 | 2747 |
| 490 | 20230726 | 114800 | 20244213900 | 5610 | 5620 | 5620 | 5610 | 7258 |
| 491 | 20230726 | 114700 | 20203429720 | 5620 | 5620 | 5630 | 5620 | 5387 |
| 492 | 20230726 | 114600 | 20173126900 | 5620 | 5610 | 5630 | 5610 | 6427 |
| 493 | 20230726 | 114500 | 20137036080 | 5620 | 5620 | 5630 | 5610 | 6273 |
| 494 | 20230726 | 114400 | 20101784050 | 5620 | 5620 | 5620 | 5610 | 15381 |
| 495 | 20230726 | 114300 | 20015347160 | 5620 | 5610 | 5620 | 5600 | 3740 |
| 496 | 20230726 | 114200 | 19994362790 | 5610 | 5610 | 5610 | 5600 | 2224 |
| 497 | 20230726 | 114100 | 19981891860 | 5610 | 5610 | 5610 | 5600 | 6318 |
| 498 | 20230726 | 114000 | 19946463970 | 5600 | 5600 | 5600 | 5590 | 5180 |
| 499 | 20230726 | 113900 | 19917456190 | 5600 | 5600 | 5600 | 5590 | 1501 |
| 500 | 20230726 | 113800 | 19909050640 | 5600 | 5610 | 5610 | 5590 | 9079 |
| 501 | 20230726 | 113700 | 19858238450 | 5610 | 5610 | 5610 | 5590 | 4931 |
| 502 | 20230726 | 113600 | 19830629430 | 5600 | 5600 | 5610 | 5600 | 1777 |
| 503 | 20230726 | 113500 | 19820678180 | 5600 | 5600 | 5610 | 5590 | 3467 |
| 504 | 20230726 | 113400 | 19801266840 | 5600 | 5590 | 5600 | 5590 | 4472 |
| 505 | 20230726 | 113300 | 19776230170 | 5590 | 5590 | 5600 | 5580 | 3823 |
| 506 | 20230726 | 113200 | 19754865350 | 5590 | 5590 | 5590 | 5590 | 839 |
| 507 | 20230726 | 113100 | 19750175340 | 5590 | 5600 | 5600 | 5590 | 6166 |
| 508 | 20230726 | 113000 | 19715683790 | 5590 | 5590 | 5600 | 5590 | 11071 |
| 509 | 20230726 | 112900 | 19653731650 | 5590 | 5590 | 5600 | 5590 | 1196 |
| 510 | 20230726 | 112800 | 19647045310 | 5590 | 5580 | 5600 | 5580 | 2895 |
| 511 | 20230726 | 112700 | 19630872210 | 5580 | 5590 | 5600 | 5580 | 3462 |
| 512 | 20230726 | 112600 | 19611534070 | 5600 | 5590 | 5600 | 5590 | 4597 |
| 513 | 20230726 | 112500 | 19585809550 | 5590 | 5600 | 5600 | 5590 | 1881 |
| 514 | 20230726 | 112400 | 19575287120 | 5600 | 5600 | 5610 | 5600 | 9457 |
| 515 | 20230726 | 112300 | 19522325380 | 5600 | 5600 | 5610 | 5600 | 3339 |
| 516 | 20230726 | 112200 | 19503619820 | 5610 | 5600 | 5610 | 5600 | 3391 |
| 517 | 20230726 | 112100 | 19484611140 | 5610 | 5590 | 5610 | 5580 | 36848 |
| 518 | 20230726 | 112000 | 19278419250 | 5590 | 5580 | 5590 | 5580 | 5404 |
| 519 | 20230726 | 111900 | 19248214010 | 5590 | 5580 | 5590 | 5570 | 5750 |
| 520 | 20230726 | 111800 | 19216124190 | 5580 | 5580 | 5590 | 5570 | 9835 |
| 521 | 20230726 | 111700 | 19161234600 | 5560 | 5570 | 5580 | 5560 | 5585 |
| 522 | 20230726 | 111600 | 19130110470 | 5570 | 5580 | 5580 | 5570 | 4456 |
| 523 | 20230726 | 111500 | 19105255430 | 5580 | 5580 | 5580 | 5570 | 4107 |
| 524 | 20230726 | 111400 | 19082360860 | 5580 | 5580 | 5580 | 5570 | 3851 |
| 525 | 20230726 | 111300 | 19060882270 | 5580 | 5570 | 5590 | 5570 | 7273 |
| 526 | 20230726 | 111200 | 19020310380 | 5570 | 5560 | 5570 | 5550 | 7918 |
| 527 | 20230726 | 111100 | 18976275520 | 5560 | 5570 | 5570 | 5550 | 6786 |
| 528 | 20230726 | 111000 | 18938559300 | 5560 | 5570 | 5570 | 5560 | 1987 |
| 529 | 20230726 | 110900 | 18927507350 | 5570 | 5570 | 5580 | 5560 | 4552 |
| 530 | 20230726 | 110800 | 18902176350 | 5570 | 5570 | 5570 | 5550 | 11474 |
| 531 | 20230726 | 110700 | 18838366370 | 5560 | 5590 | 5590 | 5560 | 6473 |
| 532 | 20230726 | 110600 | 18802300310 | 5580 | 5590 | 5590 | 5580 | 7820 |
| 533 | 20230726 | 110500 | 18758629850 | 5590 | 5590 | 5600 | 5580 | 6972 |
| 534 | 20230726 | 110400 | 18719658400 | 5580 | 5590 | 5590 | 5580 | 6559 |
| 535 | 20230726 | 110300 | 18682998410 | 5590 | 5590 | 5600 | 5580 | 8641 |
| 536 | 20230726 | 110200 | 18634693240 | 5590 | 5590 | 5590 | 5580 | 1643 |
| 537 | 20230726 | 110100 | 18625512880 | 5580 | 5570 | 5590 | 5560 | 10418 |
| 538 | 20230726 | 110000 | 18567364300 | 5580 | 5580 | 5580 | 5560 | 5860 |
| 539 | 20230726 | 105900 | 18534714260 | 5580 | 5560 | 5580 | 5560 | 5954 |
| 540 | 20230726 | 105800 | 18501546490 | 5560 | 5550 | 5560 | 5550 | 13604 |
| 541 | 20230726 | 105700 | 18426002720 | 5550 | 5550 | 5550 | 5540 | 3192 |
| 542 | 20230726 | 105600 | 18408297850 | 5540 | 5550 | 5550 | 5530 | 4380 |
| 543 | 20230726 | 105500 | 18384020700 | 5540 | 5550 | 5550 | 5530 | 17526 |
| 544 | 20230726 | 105400 | 18286797730 | 5540 | 5540 | 5550 | 5530 | 5611 |
| 545 | 20230726 | 105300 | 18255678900 | 5550 | 5530 | 5550 | 5520 | 13014 |
| 546 | 20230726 | 105200 | 18183593390 | 5520 | 5520 | 5540 | 5500 | 5561 |
| 547 | 20230726 | 105100 | 18152853220 | 5520 | 5480 | 5520 | 5450 | 17034 |
| 548 | 20230726 | 105000 | 18059424510 | 5480 | 5470 | 5520 | 5450 | 29872 |
| 549 | 20230726 | 104900 | 17895471760 | 5470 | 5460 | 5480 | 5450 | 24441 |
| 550 | 20230726 | 104800 | 17761972350 | 5480 | 5460 | 5480 | 5450 | 15566 |
| 551 | 20230726 | 104700 | 17677003690 | 5450 | 5470 | 5470 | 5450 | 34309 |
| 552 | 20230726 | 104600 | 17489781250 | 5460 | 5500 | 5500 | 5460 | 34201 |
| 553 | 20230726 | 104500 | 17302431320 | 5500 | 5510 | 5520 | 5500 | 11403 |
| 554 | 20230726 | 104400 | 17239632180 | 5520 | 5510 | 5520 | 5510 | 10623 |
| 555 | 20230726 | 104300 | 17181053310 | 5510 | 5500 | 5520 | 5490 | 24416 |
| 556 | 20230726 | 104200 | 17046619670 | 5500 | 5500 | 5520 | 5490 | 13603 |
| 557 | 20230726 | 104100 | 16971758940 | 5500 | 5500 | 5520 | 5490 | 37394 |
| 558 | 20230726 | 104000 | 16766047210 | 5510 | 5510 | 5520 | 5500 | 23544 |
| 559 | 20230726 | 103900 | 16636414130 | 5510 | 5520 | 5530 | 5510 | 8723 |
| 560 | 20230726 | 103800 | 16588285330 | 5530 | 5530 | 5550 | 5510 | 7142 |
| 561 | 20230726 | 103700 | 16548792580 | 5530 | 5550 | 5550 | 5520 | 6701 |
| 562 | 20230726 | 103600 | 16511700370 | 5550 | 5540 | 5550 | 5520 | 21372 |
| 563 | 20230726 | 103500 | 16393616220 | 5530 | 5540 | 5550 | 5530 | 13422 |
| 564 | 20230726 | 103400 | 16319323220 | 5530 | 5540 | 5550 | 5520 | 9912 |
| 565 | 20230726 | 103300 | 16264446430 | 5550 | 5560 | 5560 | 5540 | 14916 |
| 566 | 20230726 | 103200 | 16181790750 | 5560 | 5560 | 5570 | 5540 | 8565 |
| 567 | 20230726 | 103100 | 16134219720 | 5560 | 5580 | 5590 | 5550 | 9447 |
| 568 | 20230726 | 103000 | 16081621650 | 5570 | 5600 | 5600 | 5570 | 11681 |
| 569 | 20230726 | 102900 | 16016373950 | 5580 | 5570 | 5600 | 5560 | 30278 |
| 570 | 20230726 | 102800 | 15847197360 | 5560 | 5580 | 5580 | 5560 | 4671 |
| 571 | 20230726 | 102700 | 15821155550 | 5570 | 5550 | 5580 | 5540 | 18821 |
| 572 | 20230726 | 102600 | 15716626090 | 5550 | 5560 | 5570 | 5550 | 15314 |
| 573 | 20230726 | 102500 | 15631607090 | 5550 | 5580 | 5590 | 5550 | 16386 |
| 574 | 20230726 | 102400 | 15540324270 | 5590 | 5590 | 5600 | 5580 | 5055 |
| 575 | 20230726 | 102300 | 15512092210 | 5600 | 5600 | 5610 | 5590 | 9184 |
| 576 | 20230726 | 102200 | 15460677590 | 5590 | 5610 | 5610 | 5590 | 16744 |
| 577 | 20230726 | 102100 | 15366917920 | 5610 | 5630 | 5630 | 5610 | 13508 |
| 578 | 20230726 | 102000 | 15291036290 | 5630 | 5610 | 5640 | 5600 | 7576 |
| 579 | 20230726 | 101900 | 15248431260 | 5610 | 5610 | 5640 | 5600 | 28628 |
| 580 | 20230726 | 101800 | 15087620200 | 5610 | 5610 | 5640 | 5590 | 10395 |
| 581 | 20230726 | 101700 | 15029231570 | 5600 | 5600 | 5610 | 5590 | 13281 |
| 582 | 20230726 | 101600 | 14954842770 | 5600 | 5590 | 5610 | 5580 | 11014 |
| 583 | 20230726 | 101500 | 14893235010 | 5600 | 5610 | 5640 | 5590 | 19110 |
| 584 | 20230726 | 101400 | 14786004510 | 5610 | 5560 | 5610 | 5550 | 15260 |
| 585 | 20230726 | 101300 | 14700776150 | 5560 | 5540 | 5580 | 5540 | 14552 |
| 586 | 20230726 | 101200 | 14619724690 | 5550 | 5540 | 5550 | 5520 | 36697 |
| 587 | 20230726 | 101100 | 14416654090 | 5520 | 5530 | 5530 | 5510 | 23349 |
| 588 | 20230726 | 101000 | 14287740010 | 5530 | 5480 | 5540 | 5470 | 44113 |
| 589 | 20230726 | 100900 | 14044793420 | 5490 | 5520 | 5520 | 5480 | 48414 |
| 590 | 20230726 | 100800 | 13778727810 | 5520 | 5540 | 5540 | 5500 | 37754 |
| 591 | 20230726 | 100700 | 13570462280 | 5530 | 5530 | 5550 | 5530 | 25694 |
| 592 | 20230726 | 100600 | 13428177450 | 5530 | 5540 | 5550 | 5510 | 45946 |
| 593 | 20230726 | 100500 | 13174377840 | 5530 | 5590 | 5600 | 5530 | 98454 |
| 594 | 20230726 | 100400 | 12626207980 | 5600 | 5620 | 5630 | 5590 | 32737 |
| 595 | 20230726 | 100300 | 12442705810 | 5630 | 5610 | 5640 | 5600 | 11887 |
| 596 | 20230726 | 100200 | 12375955150 | 5610 | 5610 | 5620 | 5600 | 15861 |
| 597 | 20230726 | 100100 | 12287083690 | 5600 | 5620 | 5630 | 5600 | 44679 |
| 598 | 20230726 | 100000 | 12036508560 | 5620 | 5640 | 5640 | 5620 | 14317 |
| 599 | 20230726 | 095900 | 11956001570 | 5640 | 5640 | 5660 | 5630 | 23420 |
| 600 | 20230726 | 095800 | 11823922430 | 5640 | 5660 | 5670 | 5630 | 12885 |
| 601 | 20230726 | 095700 | 11751132260 | 5670 | 5680 | 5690 | 5660 | 18731 |
| 602 | 20230726 | 095600 | 11644878090 | 5670 | 5650 | 5680 | 5630 | 20053 |
| 603 | 20230726 | 095500 | 11531467930 | 5650 | 5740 | 5740 | 5640 | 40627 |
| 604 | 20230726 | 095400 | 11300424960 | 5740 | 5700 | 5750 | 5670 | 38878 |
| 605 | 20230726 | 095300 | 11078750440 | 5710 | 5730 | 5770 | 5690 | 25780 |
| 606 | 20230726 | 095200 | 10931042210 | 5750 | 5690 | 5800 | 5680 | 107364 |
| 607 | 20230726 | 095100 | 10313955750 | 5680 | 5640 | 5710 | 5640 | 39681 |
| 608 | 20230726 | 095000 | 10088574690 | 5650 | 5620 | 5660 | 5620 | 18955 |
| 609 | 20230726 | 094900 | 9981726530 | 5620 | 5640 | 5640 | 5610 | 16829 |
| 610 | 20230726 | 094800 | 9887137480 | 5640 | 5660 | 5660 | 5630 | 19022 |
| 611 | 20230726 | 094700 | 9779626460 | 5660 | 5660 | 5700 | 5650 | 6013 |
| 612 | 20230726 | 094600 | 9745561520 | 5660 | 5680 | 5700 | 5650 | 24684 |
| 613 | 20230726 | 094500 | 9605581030 | 5680 | 5670 | 5690 | 5660 | 9291 |
| 614 | 20230726 | 094400 | 9552855890 | 5670 | 5700 | 5700 | 5670 | 19314 |
| 615 | 20230726 | 094300 | 9443091380 | 5700 | 5690 | 5720 | 5680 | 32441 |
| 616 | 20230726 | 094200 | 9258162840 | 5690 | 5660 | 5690 | 5650 | 23432 |
| 617 | 20230726 | 094100 | 9125223930 | 5650 | 5640 | 5680 | 5640 | 32052 |
| 618 | 20230726 | 094000 | 8943671530 | 5650 | 5680 | 5690 | 5640 | 22393 |
| 619 | 20230726 | 093900 | 8816778660 | 5680 | 5680 | 5680 | 5660 | 18790 |
| 620 | 20230726 | 093800 | 8710210620 | 5680 | 5680 | 5690 | 5660 | 18586 |
| 621 | 20230726 | 093700 | 8604667040 | 5680 | 5630 | 5680 | 5620 | 17421 |
| 622 | 20230726 | 093600 | 8506152370 | 5630 | 5600 | 5640 | 5590 | 52881 |
| 623 | 20230726 | 093500 | 8209212380 | 5600 | 5600 | 5610 | 5590 | 31979 |
| 624 | 20230726 | 093400 | 8030164570 | 5610 | 5620 | 5620 | 5600 | 23729 |
| 625 | 20230726 | 093300 | 7897031500 | 5610 | 5620 | 5620 | 5600 | 13293 |
| 626 | 20230726 | 093200 | 7822437850 | 5600 | 5640 | 5650 | 5600 | 65468 |
| 627 | 20230726 | 093100 | 7454372750 | 5650 | 5610 | 5650 | 5610 | 21248 |
| 628 | 20230726 | 093000 | 7334675620 | 5620 | 5630 | 5630 | 5610 | 22768 |
| 629 | 20230726 | 092900 | 7206665950 | 5620 | 5620 | 5630 | 5610 | 14784 |
| 630 | 20230726 | 092800 | 7123570700 | 5620 | 5630 | 5640 | 5610 | 23594 |
| 631 | 20230726 | 092700 | 6990783990 | 5630 | 5620 | 5630 | 5610 | 13977 |
| 632 | 20230726 | 092600 | 6912280540 | 5620 | 5600 | 5620 | 5590 | 41524 |
| 633 | 20230726 | 092500 | 6679334090 | 5600 | 5620 | 5630 | 5600 | 50314 |
| 634 | 20230726 | 092400 | 6397015590 | 5630 | 5630 | 5640 | 5610 | 31891 |
| 635 | 20230726 | 092300 | 6217683780 | 5630 | 5600 | 5660 | 5590 | 45902 |
| 636 | 20230726 | 092200 | 5959806460 | 5590 | 5640 | 5650 | 5570 | 101154 |
| 637 | 20230726 | 092100 | 5392945590 | 5640 | 5690 | 5690 | 5630 | 42223 |
| 638 | 20230726 | 092000 | 5154008620 | 5690 | 5720 | 5730 | 5680 | 20810 |
| 639 | 20230726 | 091900 | 5035337190 | 5730 | 5680 | 5770 | 5680 | 35973 |
| 640 | 20230726 | 091800 | 4829280130 | 5680 | 5630 | 5710 | 5630 | 71110 |
| 641 | 20230726 | 091700 | 4425379370 | 5640 | 5680 | 5690 | 5620 | 77871 |
| 642 | 20230726 | 091600 | 3985830730 | 5680 | 5700 | 5710 | 5670 | 44040 |
| 643 | 20230726 | 091500 | 3735175200 | 5700 | 5710 | 5740 | 5680 | 14170 |
| 644 | 20230726 | 091400 | 3654489980 | 5680 | 5740 | 5760 | 5680 | 47533 |
| 645 | 20230726 | 091300 | 3382102810 | 5720 | 5720 | 5740 | 5690 | 23726 |
| 646 | 20230726 | 091200 | 3246488390 | 5720 | 5670 | 5720 | 5640 | 28361 |
| 647 | 20230726 | 091100 | 3085607230 | 5660 | 5730 | 5730 | 5640 | 36263 |
| 648 | 20230726 | 091000 | 2879345190 | 5720 | 5690 | 5730 | 5680 | 34131 |
| 649 | 20230726 | 090900 | 2684648330 | 5690 | 5630 | 5710 | 5620 | 41258 |
| 650 | 20230726 | 090800 | 2450944160 | 5640 | 5730 | 5730 | 5600 | 82272 |
| 651 | 20230726 | 090700 | 1985678410 | 5710 | 5740 | 5790 | 5710 | 38972 |
| 652 | 20230726 | 090600 | 1762383650 | 5710 | 5840 | 5850 | 5700 | 63051 |
| 653 | 20230726 | 090500 | 1398386030 | 5850 | 5870 | 5870 | 5830 | 26465 |
| 654 | 20230726 | 090400 | 1243792510 | 5840 | 5910 | 5920 | 5840 | 51568 |
| 655 | 20230726 | 090300 | 940212650 | 5910 | 5950 | 5960 | 5910 | 21697 |
| 656 | 20230726 | 090200 | 811463060 | 5950 | 5950 | 5990 | 5940 | 21845 |
| 657 | 20230726 | 090100 | 681388390 | 5970 | 6040 | 6040 | 5950 | 27889 |
| 658 | 20230726 | 090000 | 514119510 | 6030 | 6010 | 6060 | 5950 | 85430 |