33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 19556 |
| 3 | 20230727 | 195600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230727 | 195500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230727 | 195400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230727 | 195300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230727 | 195200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230727 | 195100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230727 | 195000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230727 | 194900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230727 | 194800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230727 | 194700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230727 | 194600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230727 | 194500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230727 | 194400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230727 | 194300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230727 | 194200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230727 | 194100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230727 | 194000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230727 | 193900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230727 | 193800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230727 | 193700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230727 | 193600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230727 | 193500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230727 | 193400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230727 | 193300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230727 | 193200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230727 | 193100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230727 | 193000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230727 | 192900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230727 | 192800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230727 | 192700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 19556 |
| 33 | 20230727 | 192600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230727 | 192500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230727 | 192400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230727 | 192300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230727 | 192200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230727 | 192100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230727 | 192000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230727 | 191900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230727 | 191800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230727 | 191700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230727 | 191600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230727 | 191500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230727 | 191400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230727 | 191300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230727 | 191200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230727 | 191100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230727 | 191000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230727 | 190900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230727 | 190800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230727 | 190700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230727 | 190600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230727 | 190500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230727 | 190400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230727 | 190300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230727 | 190200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230727 | 190100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230727 | 190000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230727 | 185900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230727 | 185800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230727 | 185700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 19556 |
| 63 | 20230727 | 185600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230727 | 185500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230727 | 185400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230727 | 185300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230727 | 185200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230727 | 185100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230727 | 185000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230727 | 184900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230727 | 184800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230727 | 184700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230727 | 184600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230727 | 184500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230727 | 184400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230727 | 184300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230727 | 184200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230727 | 184100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230727 | 184000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230727 | 183900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230727 | 183800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230727 | 183700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230727 | 183600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230727 | 183500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230727 | 183400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230727 | 183300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230727 | 183200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230727 | 183100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230727 | 183000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230727 | 182900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230727 | 182800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230727 | 182700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 19556 |
| 93 | 20230727 | 182600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230727 | 182500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230727 | 182400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230727 | 182300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230727 | 182200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230727 | 182100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230727 | 182000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230727 | 181900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230727 | 181800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230727 | 181700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230727 | 181600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230727 | 181500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230727 | 181400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230727 | 181300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230727 | 181200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230727 | 181100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230727 | 181000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230727 | 180900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230727 | 180800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230727 | 180700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230727 | 180600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230727 | 180500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230727 | 180400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230727 | 180300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230727 | 180200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230727 | 180100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230727 | 180000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230727 | 175900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230727 | 175800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230727 | 175700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 19556 |
| 123 | 20230727 | 175600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230727 | 175500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230727 | 175400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230727 | 175300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230727 | 175200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230727 | 175100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230727 | 175000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230727 | 174900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230727 | 174800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230727 | 174700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230727 | 174600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230727 | 174500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230727 | 174400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230727 | 174300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230727 | 174200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230727 | 174100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230727 | 174000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230727 | 173900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230727 | 173800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230727 | 173700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230727 | 173600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230727 | 173500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230727 | 173400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230727 | 173300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230727 | 173200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230727 | 173100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230727 | 173000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230727 | 172900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230727 | 172800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230727 | 172700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 19556 |
| 153 | 20230727 | 172600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230727 | 172500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230727 | 172400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230727 | 172300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230727 | 172200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230727 | 172100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230727 | 172000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230727 | 171900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230727 | 171800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230727 | 171700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230727 | 171600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230727 | 171500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230727 | 171400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230727 | 171300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230727 | 171200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230727 | 171100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230727 | 171000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230727 | 170900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230727 | 170800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230727 | 170700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230727 | 170600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230727 | 170500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230727 | 170400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230727 | 170300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230727 | 170200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230727 | 170100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230727 | 170000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230727 | 165900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230727 | 165800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230727 | 165700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 19556 |
| 183 | 20230727 | 165600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230727 | 165500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230727 | 165400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230727 | 165300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230727 | 165200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230727 | 165100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230727 | 165000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230727 | 164900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230727 | 164800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230727 | 164700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230727 | 164600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230727 | 164500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230727 | 164400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230727 | 164300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230727 | 164200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230727 | 164100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230727 | 164000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230727 | 163900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230727 | 163800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230727 | 163700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230727 | 163600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230727 | 163500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230727 | 163400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230727 | 163300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230727 | 163200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230727 | 163100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230727 | 163000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230727 | 162900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230727 | 162800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230727 | 162700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 19556 |
| 213 | 20230727 | 162600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230727 | 162500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230727 | 162400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230727 | 162300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230727 | 162200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230727 | 162100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230727 | 162000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230727 | 161900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230727 | 161800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230727 | 161700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230727 | 161600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230727 | 161500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230727 | 161400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230727 | 161300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230727 | 161200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230727 | 161100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230727 | 161000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230727 | 160900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230727 | 160800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230727 | 160700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230727 | 160600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230727 | 160500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230727 | 160400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230727 | 160300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230727 | 160200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20230727 | 160100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20230727 | 160000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20230727 | 155900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20230727 | 155800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20230727 | 155700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 19556 |
| 243 | 20230727 | 155600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20230727 | 155500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230727 | 155400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20230727 | 155300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20230727 | 155200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20230727 | 155100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230727 | 155000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20230727 | 154900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20230727 | 154800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20230727 | 154700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20230727 | 154600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20230727 | 154500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20230727 | 154400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20230727 | 154300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20230727 | 154200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20230727 | 154100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20230727 | 154000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20230727 | 153900 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20230727 | 153800 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230727 | 153700 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20230727 | 153600 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20230727 | 153500 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20230727 | 153400 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20230727 | 153300 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20230727 | 153200 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20230727 | 153100 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20230727 | 153000 | 16593149850 | 5400 | 5400 | 5400 | 5400 | 19556 |
| 270 | 20230727 | 152900 | 16487547450 | 5380 | 5380 | 5380 | 5380 | 0 |
| 271 | 20230727 | 152800 | 16487547450 | 5380 | 5380 | 5380 | 5380 | 0 |
| 272 | 20230727 | 152700 | 16487547450 | 5380 | 5380 | 5380 | 5380 | 0 |
| 273 | 20230727 | 152600 | 16487547450 | 5380 | 5380 | 5380 | 5380 | 0 |
| 274 | 20230727 | 152500 | 16487547450 | 5380 | 5380 | 5380 | 5380 | 0 |
| 275 | 20230727 | 152400 | 16487547450 | 5380 | 5380 | 5380 | 5380 | 0 |
| 276 | 20230727 | 152300 | 16487547450 | 5380 | 5380 | 5380 | 5380 | 0 |
| 277 | 20230727 | 152200 | 16487547450 | 5380 | 5380 | 5380 | 5380 | 0 |
| 278 | 20230727 | 152100 | 16487547450 | 5380 | 5380 | 5380 | 5380 | 0 |
| 279 | 20230727 | 152000 | 16487547450 | 5380 | 5380 | 5380 | 5380 | 0 |
| 280 | 20230727 | 151900 | 16487547450 | 5380 | 5390 | 5400 | 5380 | 11408 |
| 281 | 20230727 | 151800 | 16426110160 | 5390 | 5390 | 5400 | 5380 | 10503 |
| 282 | 20230727 | 151700 | 16369525550 | 5390 | 5390 | 5390 | 5380 | 4430 |
| 283 | 20230727 | 151600 | 16345672000 | 5390 | 5400 | 5400 | 5380 | 5646 |
| 284 | 20230727 | 151500 | 16315257850 | 5400 | 5390 | 5400 | 5380 | 7270 |
| 285 | 20230727 | 151400 | 16276062800 | 5380 | 5370 | 5390 | 5360 | 16093 |
| 286 | 20230727 | 151300 | 16189555870 | 5360 | 5390 | 5390 | 5360 | 11336 |
| 287 | 20230727 | 151200 | 16128664300 | 5380 | 5380 | 5400 | 5370 | 11979 |
| 288 | 20230727 | 151100 | 16064192250 | 5390 | 5390 | 5400 | 5380 | 4248 |
| 289 | 20230727 | 151000 | 16041312500 | 5400 | 5400 | 5410 | 5390 | 6173 |
| 290 | 20230727 | 150900 | 16008026300 | 5400 | 5400 | 5410 | 5390 | 10765 |
| 291 | 20230727 | 150800 | 15949912880 | 5410 | 5410 | 5410 | 5400 | 7309 |
| 292 | 20230727 | 150700 | 15910401450 | 5410 | 5420 | 5420 | 5410 | 5897 |
| 293 | 20230727 | 150600 | 15878490870 | 5420 | 5420 | 5420 | 5410 | 3009 |
| 294 | 20230727 | 150500 | 15862184000 | 5420 | 5420 | 5430 | 5410 | 5491 |
| 295 | 20230727 | 150400 | 15832416260 | 5420 | 5410 | 5430 | 5400 | 9449 |
| 296 | 20230727 | 150300 | 15781313970 | 5410 | 5410 | 5410 | 5400 | 6453 |
| 297 | 20230727 | 150200 | 15746418900 | 5410 | 5410 | 5420 | 5390 | 18731 |
| 298 | 20230727 | 150100 | 15645225850 | 5410 | 5420 | 5430 | 5410 | 4249 |
| 299 | 20230727 | 150000 | 15622227810 | 5410 | 5420 | 5430 | 5410 | 10939 |
| 300 | 20230727 | 145900 | 15562974750 | 5420 | 5430 | 5430 | 5420 | 4667 |
| 301 | 20230727 | 145800 | 15537669400 | 5420 | 5410 | 5440 | 5390 | 6265 |
| 302 | 20230727 | 145700 | 15503834160 | 5400 | 5450 | 5460 | 5390 | 85114 |
| 303 | 20230727 | 145600 | 15043131640 | 5450 | 5480 | 5480 | 5450 | 19575 |
| 304 | 20230727 | 145500 | 14936294390 | 5480 | 5470 | 5480 | 5470 | 4802 |
| 305 | 20230727 | 145400 | 14910023540 | 5470 | 5470 | 5480 | 5470 | 8986 |
| 306 | 20230727 | 145300 | 14860853200 | 5470 | 5480 | 5490 | 5470 | 2978 |
| 307 | 20230727 | 145200 | 14844549510 | 5480 | 5480 | 5490 | 5470 | 2865 |
| 308 | 20230727 | 145100 | 14828851180 | 5480 | 5480 | 5490 | 5480 | 537 |
| 309 | 20230727 | 145000 | 14825908400 | 5480 | 5490 | 5490 | 5470 | 2748 |
| 310 | 20230727 | 144900 | 14810858130 | 5490 | 5490 | 5490 | 5470 | 6395 |
| 311 | 20230727 | 144800 | 14775812320 | 5490 | 5490 | 5490 | 5480 | 7827 |
| 312 | 20230727 | 144700 | 14732886260 | 5490 | 5480 | 5490 | 5480 | 7701 |
| 313 | 20230727 | 144600 | 14690683350 | 5480 | 5480 | 5490 | 5480 | 3004 |
| 314 | 20230727 | 144500 | 14674209810 | 5480 | 5480 | 5490 | 5480 | 5418 |
| 315 | 20230727 | 144400 | 14644503650 | 5480 | 5500 | 5500 | 5480 | 6498 |
| 316 | 20230727 | 144300 | 14608811820 | 5510 | 5500 | 5510 | 5500 | 1392 |
| 317 | 20230727 | 144200 | 14601153750 | 5500 | 5500 | 5510 | 5490 | 514 |
| 318 | 20230727 | 144100 | 14598326770 | 5500 | 5500 | 5510 | 5490 | 48514 |
| 319 | 20230727 | 144000 | 14331501940 | 5490 | 5500 | 5500 | 5490 | 17198 |
| 320 | 20230727 | 143900 | 14236981600 | 5500 | 5510 | 5510 | 5500 | 5597 |
| 321 | 20230727 | 143800 | 14206166850 | 5510 | 5520 | 5520 | 5510 | 10134 |
| 322 | 20230727 | 143700 | 14150326640 | 5520 | 5520 | 5530 | 5520 | 4868 |
| 323 | 20230727 | 143600 | 14123453250 | 5510 | 5530 | 5530 | 5510 | 6086 |
| 324 | 20230727 | 143500 | 14089872290 | 5520 | 5540 | 5540 | 5510 | 11497 |
| 325 | 20230727 | 143400 | 14026345330 | 5540 | 5540 | 5540 | 5540 | 648 |
| 326 | 20230727 | 143300 | 14022755410 | 5540 | 5540 | 5540 | 5530 | 437 |
| 327 | 20230727 | 143200 | 14020338530 | 5530 | 5540 | 5540 | 5530 | 249 |
| 328 | 20230727 | 143100 | 14018960480 | 5540 | 5540 | 5540 | 5530 | 7688 |
| 329 | 20230727 | 143000 | 13976405960 | 5530 | 5540 | 5540 | 5520 | 3206 |
| 330 | 20230727 | 142900 | 13958693640 | 5520 | 5520 | 5540 | 5520 | 1933 |
| 331 | 20230727 | 142800 | 13948010970 | 5530 | 5530 | 5530 | 5530 | 2782 |
| 332 | 20230727 | 142700 | 13932626510 | 5530 | 5530 | 5530 | 5530 | 6076 |
| 333 | 20230727 | 142600 | 13899026230 | 5530 | 5530 | 5530 | 5520 | 2669 |
| 334 | 20230727 | 142500 | 13884269160 | 5530 | 5540 | 5540 | 5530 | 1648 |
| 335 | 20230727 | 142400 | 13875149320 | 5530 | 5520 | 5540 | 5510 | 4764 |
| 336 | 20230727 | 142300 | 13848822270 | 5520 | 5530 | 5530 | 5510 | 4430 |
| 337 | 20230727 | 142200 | 13824383160 | 5520 | 5530 | 5540 | 5520 | 16105 |
| 338 | 20230727 | 142100 | 13735396670 | 5530 | 5550 | 5550 | 5530 | 12041 |
| 339 | 20230727 | 142000 | 13668607900 | 5550 | 5550 | 5550 | 5550 | 1203 |
| 340 | 20230727 | 141900 | 13661931250 | 5550 | 5550 | 5560 | 5550 | 3081 |
| 341 | 20230727 | 141800 | 13644828200 | 5550 | 5560 | 5560 | 5550 | 5451 |
| 342 | 20230727 | 141700 | 13614555860 | 5560 | 5540 | 5560 | 5540 | 3718 |
| 343 | 20230727 | 141600 | 13593920710 | 5550 | 5550 | 5560 | 5540 | 5065 |
| 344 | 20230727 | 141500 | 13565829820 | 5550 | 5550 | 5550 | 5550 | 1397 |
| 345 | 20230727 | 141400 | 13558076470 | 5550 | 5550 | 5550 | 5550 | 1608 |
| 346 | 20230727 | 141300 | 13549152070 | 5550 | 5550 | 5560 | 5550 | 1071 |
| 347 | 20230727 | 141200 | 13543206720 | 5550 | 5560 | 5560 | 5540 | 483 |
| 348 | 20230727 | 141100 | 13540526090 | 5560 | 5560 | 5580 | 5550 | 8710 |
| 349 | 20230727 | 141000 | 13492135230 | 5560 | 5570 | 5590 | 5560 | 3793 |
| 350 | 20230727 | 140900 | 13471000380 | 5590 | 5590 | 5590 | 5580 | 2099 |
| 351 | 20230727 | 140800 | 13459284350 | 5590 | 5600 | 5600 | 5590 | 3106 |
| 352 | 20230727 | 140700 | 13441920810 | 5580 | 5610 | 5610 | 5580 | 836 |
| 353 | 20230727 | 140600 | 13437247060 | 5580 | 5600 | 5610 | 5580 | 1672 |
| 354 | 20230727 | 140500 | 13427891210 | 5600 | 5610 | 5610 | 5600 | 2397 |
| 355 | 20230727 | 140400 | 13414463920 | 5610 | 5590 | 5610 | 5590 | 2267 |
| 356 | 20230727 | 140300 | 13401766070 | 5590 | 5600 | 5600 | 5590 | 825 |
| 357 | 20230727 | 140200 | 13397153720 | 5600 | 5590 | 5600 | 5590 | 3794 |
| 358 | 20230727 | 140100 | 13375921580 | 5600 | 5600 | 5600 | 5580 | 7962 |
| 359 | 20230727 | 140000 | 13331337090 | 5590 | 5570 | 5590 | 5570 | 4516 |
| 360 | 20230727 | 135900 | 13306131820 | 5570 | 5580 | 5580 | 5570 | 533 |
| 361 | 20230727 | 135800 | 13303162440 | 5580 | 5580 | 5580 | 5580 | 827 |
| 362 | 20230727 | 135700 | 13298547780 | 5580 | 5590 | 5590 | 5580 | 1215 |
| 363 | 20230727 | 135600 | 13291767940 | 5590 | 5590 | 5590 | 5580 | 2347 |
| 364 | 20230727 | 135500 | 13278648220 | 5590 | 5590 | 5590 | 5590 | 1403 |
| 365 | 20230727 | 135400 | 13270805450 | 5590 | 5600 | 5600 | 5590 | 2070 |
| 366 | 20230727 | 135300 | 13259225590 | 5600 | 5600 | 5600 | 5590 | 1515 |
| 367 | 20230727 | 135200 | 13250741630 | 5600 | 5590 | 5600 | 5590 | 11986 |
| 368 | 20230727 | 135100 | 13183668140 | 5580 | 5580 | 5580 | 5570 | 2191 |
| 369 | 20230727 | 135000 | 13171443910 | 5570 | 5570 | 5570 | 5570 | 748 |
| 370 | 20230727 | 134900 | 13167277550 | 5570 | 5560 | 5570 | 5560 | 5206 |
| 371 | 20230727 | 134800 | 13138292220 | 5560 | 5560 | 5570 | 5560 | 151 |
| 372 | 20230727 | 134700 | 13137452460 | 5570 | 5570 | 5570 | 5560 | 1821 |
| 373 | 20230727 | 134600 | 13127309510 | 5560 | 5560 | 5560 | 5560 | 1748 |
| 374 | 20230727 | 134500 | 13117590630 | 5560 | 5570 | 5570 | 5560 | 884 |
| 375 | 20230727 | 134400 | 13112673240 | 5570 | 5570 | 5570 | 5570 | 339 |
| 376 | 20230727 | 134300 | 13110785010 | 5570 | 5560 | 5570 | 5550 | 4123 |
| 377 | 20230727 | 134200 | 13087882830 | 5560 | 5560 | 5570 | 5550 | 4543 |
| 378 | 20230727 | 134100 | 13062624670 | 5570 | 5570 | 5580 | 5560 | 966 |
| 379 | 20230727 | 134000 | 13057237960 | 5590 | 5580 | 5590 | 5560 | 3683 |
| 380 | 20230727 | 133900 | 13036701310 | 5570 | 5570 | 5600 | 5570 | 2453 |
| 381 | 20230727 | 133800 | 13022977460 | 5570 | 5570 | 5570 | 5570 | 3726 |
| 382 | 20230727 | 133700 | 13002223640 | 5600 | 5590 | 5600 | 5590 | 2493 |
| 383 | 20230727 | 133600 | 12988284320 | 5590 | 5590 | 5590 | 5570 | 4359 |
| 384 | 20230727 | 133500 | 12963933040 | 5590 | 5600 | 5600 | 5580 | 4902 |
| 385 | 20230727 | 133400 | 12936542910 | 5600 | 5580 | 5600 | 5570 | 4542 |
| 386 | 20230727 | 133300 | 12911170140 | 5570 | 5560 | 5570 | 5560 | 843 |
| 387 | 20230727 | 133200 | 12906477420 | 5570 | 5560 | 5570 | 5560 | 3554 |
| 388 | 20230727 | 133100 | 12886706690 | 5560 | 5560 | 5570 | 5560 | 1238 |
| 389 | 20230727 | 133000 | 12879812620 | 5560 | 5560 | 5570 | 5550 | 3342 |
| 390 | 20230727 | 132900 | 12861231510 | 5550 | 5570 | 5570 | 5550 | 1101 |
| 391 | 20230727 | 132800 | 12855113660 | 5570 | 5580 | 5590 | 5570 | 204 |
| 392 | 20230727 | 132700 | 12853975550 | 5580 | 5580 | 5590 | 5570 | 7478 |
| 393 | 20230727 | 132600 | 12812239480 | 5590 | 5560 | 5590 | 5560 | 2107 |
| 394 | 20230727 | 132500 | 12800494020 | 5570 | 5570 | 5570 | 5550 | 1183 |
| 395 | 20230727 | 132400 | 12793924710 | 5570 | 5560 | 5570 | 5550 | 2531 |
| 396 | 20230727 | 132300 | 12779836090 | 5560 | 5560 | 5570 | 5550 | 8205 |
| 397 | 20230727 | 132200 | 12734239160 | 5540 | 5540 | 5550 | 5530 | 2169 |
| 398 | 20230727 | 132100 | 12722210310 | 5540 | 5530 | 5540 | 5530 | 5699 |
| 399 | 20230727 | 132000 | 12690692830 | 5530 | 5540 | 5540 | 5530 | 2875 |
| 400 | 20230727 | 131900 | 12674778770 | 5550 | 5550 | 5550 | 5540 | 565 |
| 401 | 20230727 | 131800 | 12671643170 | 5550 | 5550 | 5560 | 5550 | 245 |
| 402 | 20230727 | 131700 | 12670282970 | 5550 | 5560 | 5560 | 5550 | 2426 |
| 403 | 20230727 | 131600 | 12656800390 | 5560 | 5540 | 5560 | 5540 | 6519 |
| 404 | 20230727 | 131500 | 12620647050 | 5550 | 5550 | 5560 | 5540 | 5045 |
| 405 | 20230727 | 131400 | 12592663730 | 5550 | 5550 | 5550 | 5550 | 2768 |
| 406 | 20230727 | 131300 | 12577301330 | 5570 | 5550 | 5570 | 5550 | 4170 |
| 407 | 20230727 | 131200 | 12554132510 | 5550 | 5550 | 5560 | 5550 | 10030 |
| 408 | 20230727 | 131100 | 12498465590 | 5550 | 5550 | 5560 | 5550 | 2765 |
| 409 | 20230727 | 131000 | 12483111820 | 5550 | 5560 | 5560 | 5550 | 877 |
| 410 | 20230727 | 130900 | 12478244370 | 5560 | 5560 | 5560 | 5550 | 2339 |
| 411 | 20230727 | 130800 | 12465242620 | 5560 | 5550 | 5560 | 5550 | 7259 |
| 412 | 20230727 | 130700 | 12424954330 | 5560 | 5540 | 5560 | 5540 | 2304 |
| 413 | 20230727 | 130600 | 12412169420 | 5540 | 5550 | 5560 | 5540 | 5284 |
| 414 | 20230727 | 130500 | 12382882460 | 5550 | 5550 | 5550 | 5540 | 8446 |
| 415 | 20230727 | 130400 | 12336090500 | 5550 | 5550 | 5550 | 5540 | 8702 |
| 416 | 20230727 | 130300 | 12287869780 | 5550 | 5550 | 5560 | 5540 | 8749 |
| 417 | 20230727 | 130200 | 12239307400 | 5560 | 5570 | 5580 | 5550 | 13565 |
| 418 | 20230727 | 130100 | 12163866860 | 5570 | 5580 | 5590 | 5570 | 1201 |
| 419 | 20230727 | 130000 | 12157168830 | 5580 | 5580 | 5580 | 5580 | 3159 |
| 420 | 20230727 | 125900 | 12139541610 | 5580 | 5580 | 5590 | 5580 | 453 |
| 421 | 20230727 | 125800 | 12137013860 | 5580 | 5580 | 5580 | 5570 | 285 |
| 422 | 20230727 | 125700 | 12135423810 | 5570 | 5580 | 5590 | 5570 | 4315 |
| 423 | 20230727 | 125600 | 12111362660 | 5590 | 5590 | 5590 | 5580 | 503 |
| 424 | 20230727 | 125500 | 12108554240 | 5580 | 5570 | 5600 | 5570 | 745 |
| 425 | 20230727 | 125400 | 12104399620 | 5570 | 5570 | 5600 | 5570 | 7099 |
| 426 | 20230727 | 125300 | 12064810500 | 5570 | 5580 | 5580 | 5570 | 3953 |
| 427 | 20230727 | 125200 | 12042790380 | 5580 | 5570 | 5580 | 5570 | 2814 |
| 428 | 20230727 | 125100 | 12027104630 | 5570 | 5580 | 5580 | 5570 | 3763 |
| 429 | 20230727 | 125000 | 12006139190 | 5580 | 5580 | 5580 | 5570 | 4816 |
| 430 | 20230727 | 124900 | 11979300890 | 5580 | 5610 | 5610 | 5570 | 18756 |
| 431 | 20230727 | 124800 | 11874406960 | 5610 | 5620 | 5620 | 5600 | 2776 |
| 432 | 20230727 | 124700 | 11858817630 | 5620 | 5610 | 5620 | 5610 | 5199 |
| 433 | 20230727 | 124600 | 11829615410 | 5620 | 5610 | 5620 | 5600 | 434 |
| 434 | 20230727 | 124500 | 11827182000 | 5600 | 5610 | 5610 | 5600 | 906 |
| 435 | 20230727 | 124400 | 11822108220 | 5600 | 5610 | 5610 | 5600 | 1867 |
| 436 | 20230727 | 124300 | 11811643880 | 5610 | 5600 | 5620 | 5600 | 3706 |
| 437 | 20230727 | 124200 | 11790818140 | 5600 | 5600 | 5620 | 5590 | 2406 |
| 438 | 20230727 | 124100 | 11777330580 | 5600 | 5640 | 5650 | 5600 | 9049 |
| 439 | 20230727 | 124000 | 11726413240 | 5640 | 5630 | 5660 | 5630 | 7739 |
| 440 | 20230727 | 123900 | 11682709550 | 5650 | 5640 | 5660 | 5640 | 14135 |
| 441 | 20230727 | 123800 | 11602895140 | 5640 | 5630 | 5640 | 5630 | 5416 |
| 442 | 20230727 | 123700 | 11572355200 | 5630 | 5630 | 5640 | 5630 | 8390 |
| 443 | 20230727 | 123600 | 11525119490 | 5630 | 5630 | 5630 | 5630 | 6631 |
| 444 | 20230727 | 123500 | 11487786960 | 5630 | 5620 | 5630 | 5620 | 7171 |
| 445 | 20230727 | 123400 | 11447418030 | 5620 | 5620 | 5630 | 5610 | 5115 |
| 446 | 20230727 | 123300 | 11418673900 | 5630 | 5600 | 5630 | 5600 | 5760 |
| 447 | 20230727 | 123200 | 11386324840 | 5600 | 5600 | 5610 | 5580 | 3137 |
| 448 | 20230727 | 123100 | 11368773930 | 5600 | 5580 | 5610 | 5570 | 4510 |
| 449 | 20230727 | 123000 | 11343554660 | 5580 | 5580 | 5580 | 5570 | 2092 |
| 450 | 20230727 | 122900 | 11331899410 | 5580 | 5590 | 5600 | 5570 | 4278 |
| 451 | 20230727 | 122800 | 11308009510 | 5590 | 5610 | 5620 | 5590 | 15366 |
| 452 | 20230727 | 122700 | 11221913280 | 5620 | 5610 | 5620 | 5610 | 2277 |
| 453 | 20230727 | 122600 | 11209139200 | 5610 | 5610 | 5610 | 5600 | 2695 |
| 454 | 20230727 | 122500 | 11194023140 | 5620 | 5620 | 5620 | 5610 | 3616 |
| 455 | 20230727 | 122400 | 11173720790 | 5610 | 5610 | 5620 | 5600 | 17475 |
| 456 | 20230727 | 122300 | 11075650160 | 5610 | 5610 | 5630 | 5590 | 38239 |
| 457 | 20230727 | 122200 | 10861297600 | 5610 | 5600 | 5610 | 5580 | 11284 |
| 458 | 20230727 | 122100 | 10798114590 | 5600 | 5550 | 5600 | 5540 | 12772 |
| 459 | 20230727 | 122000 | 10727064770 | 5540 | 5530 | 5570 | 5530 | 3541 |
| 460 | 20230727 | 121900 | 10707433770 | 5550 | 5550 | 5570 | 5530 | 7680 |
| 461 | 20230727 | 121800 | 10664826280 | 5550 | 5540 | 5560 | 5540 | 10805 |
| 462 | 20230727 | 121700 | 10604875360 | 5550 | 5570 | 5570 | 5540 | 9989 |
| 463 | 20230727 | 121600 | 10549450080 | 5570 | 5570 | 5580 | 5550 | 9172 |
| 464 | 20230727 | 121500 | 10498436910 | 5570 | 5580 | 5580 | 5570 | 8679 |
| 465 | 20230727 | 121400 | 10450060050 | 5580 | 5600 | 5610 | 5570 | 21615 |
| 466 | 20230727 | 121300 | 10329244410 | 5610 | 5600 | 5620 | 5600 | 4753 |
| 467 | 20230727 | 121200 | 10302601820 | 5600 | 5620 | 5630 | 5590 | 7392 |
| 468 | 20230727 | 121100 | 10261125710 | 5620 | 5640 | 5640 | 5590 | 17517 |
| 469 | 20230727 | 121000 | 10162893800 | 5640 | 5640 | 5650 | 5630 | 9726 |
| 470 | 20230727 | 120900 | 10108047180 | 5640 | 5640 | 5650 | 5620 | 18392 |
| 471 | 20230727 | 120800 | 10004398880 | 5640 | 5650 | 5650 | 5630 | 28272 |
| 472 | 20230727 | 120700 | 9844722870 | 5650 | 5610 | 5650 | 5600 | 24091 |
| 473 | 20230727 | 120600 | 9708968940 | 5610 | 5600 | 5610 | 5590 | 2709 |
| 474 | 20230727 | 120500 | 9693784620 | 5600 | 5590 | 5620 | 5590 | 16625 |
| 475 | 20230727 | 120400 | 9600669650 | 5600 | 5600 | 5600 | 5580 | 2451 |
| 476 | 20230727 | 120300 | 9586952770 | 5600 | 5620 | 5620 | 5580 | 14031 |
| 477 | 20230727 | 120200 | 9508357790 | 5620 | 5620 | 5650 | 5620 | 25254 |
| 478 | 20230727 | 120100 | 9366078530 | 5620 | 5590 | 5630 | 5580 | 12511 |
| 479 | 20230727 | 120000 | 9295860500 | 5590 | 5590 | 5600 | 5580 | 3916 |
| 480 | 20230727 | 115900 | 9273985040 | 5590 | 5560 | 5590 | 5560 | 1966 |
| 481 | 20230727 | 115800 | 9263011590 | 5570 | 5570 | 5590 | 5550 | 11876 |
| 482 | 20230727 | 115700 | 9196853010 | 5570 | 5570 | 5580 | 5560 | 6141 |
| 483 | 20230727 | 115600 | 9162599220 | 5560 | 5560 | 5580 | 5560 | 1035 |
| 484 | 20230727 | 115500 | 9156835960 | 5560 | 5560 | 5560 | 5560 | 720 |
| 485 | 20230727 | 115400 | 9152832760 | 5560 | 5570 | 5570 | 5560 | 1139 |
| 486 | 20230727 | 115300 | 9146490160 | 5570 | 5570 | 5580 | 5560 | 3057 |
| 487 | 20230727 | 115200 | 9129459720 | 5570 | 5580 | 5580 | 5570 | 1415 |
| 488 | 20230727 | 115100 | 9121569920 | 5580 | 5580 | 5580 | 5580 | 1770 |
| 489 | 20230727 | 115000 | 9111693320 | 5580 | 5580 | 5590 | 5570 | 2317 |
| 490 | 20230727 | 114900 | 9098765950 | 5580 | 5580 | 5580 | 5560 | 4337 |
| 491 | 20230727 | 114800 | 9074590320 | 5580 | 5600 | 5600 | 5580 | 6786 |
| 492 | 20230727 | 114700 | 9036707330 | 5600 | 5600 | 5610 | 5590 | 6055 |
| 493 | 20230727 | 114600 | 9002799080 | 5610 | 5590 | 5620 | 5580 | 15509 |
| 494 | 20230727 | 114500 | 8915826580 | 5590 | 5600 | 5610 | 5590 | 10338 |
| 495 | 20230727 | 114400 | 8857912840 | 5590 | 5550 | 5590 | 5540 | 22226 |
| 496 | 20230727 | 114300 | 8734074900 | 5540 | 5550 | 5560 | 5530 | 12476 |
| 497 | 20230727 | 114200 | 8664945700 | 5550 | 5570 | 5570 | 5550 | 5358 |
| 498 | 20230727 | 114100 | 8635180210 | 5560 | 5560 | 5570 | 5550 | 6149 |
| 499 | 20230727 | 114000 | 8600941710 | 5570 | 5570 | 5570 | 5560 | 4823 |
| 500 | 20230727 | 113900 | 8574104620 | 5570 | 5580 | 5590 | 5570 | 7622 |
| 501 | 20230727 | 113800 | 8531613930 | 5580 | 5570 | 5600 | 5570 | 13766 |
| 502 | 20230727 | 113700 | 8454643050 | 5570 | 5540 | 5590 | 5540 | 12811 |
| 503 | 20230727 | 113600 | 8383258950 | 5540 | 5540 | 5540 | 5530 | 7026 |
| 504 | 20230727 | 113500 | 8344404370 | 5530 | 5520 | 5540 | 5510 | 1949 |
| 505 | 20230727 | 113400 | 8333636500 | 5520 | 5530 | 5530 | 5510 | 1928 |
| 506 | 20230727 | 113300 | 8322999400 | 5520 | 5510 | 5530 | 5510 | 2045 |
| 507 | 20230727 | 113200 | 8311713120 | 5530 | 5520 | 5530 | 5500 | 2022 |
| 508 | 20230727 | 113100 | 8300564560 | 5520 | 5530 | 5530 | 5510 | 655 |
| 509 | 20230727 | 113000 | 8296952080 | 5530 | 5510 | 5540 | 5500 | 6422 |
| 510 | 20230727 | 112900 | 8261546240 | 5490 | 5500 | 5500 | 5490 | 4842 |
| 511 | 20230727 | 112800 | 8234936740 | 5500 | 5510 | 5510 | 5500 | 5373 |
| 512 | 20230727 | 112700 | 8205365060 | 5510 | 5510 | 5510 | 5500 | 1091 |
| 513 | 20230727 | 112600 | 8199359510 | 5510 | 5500 | 5510 | 5500 | 9303 |
| 514 | 20230727 | 112500 | 8148185330 | 5500 | 5520 | 5520 | 5500 | 4224 |
| 515 | 20230727 | 112400 | 8124930290 | 5520 | 5540 | 5540 | 5520 | 4491 |
| 516 | 20230727 | 112300 | 8100097320 | 5550 | 5550 | 5550 | 5540 | 3686 |
| 517 | 20230727 | 112200 | 8079643970 | 5550 | 5550 | 5550 | 5540 | 3026 |
| 518 | 20230727 | 112100 | 8062860710 | 5540 | 5550 | 5550 | 5540 | 2058 |
| 519 | 20230727 | 112000 | 8051445780 | 5550 | 5560 | 5570 | 5550 | 2274 |
| 520 | 20230727 | 111900 | 8038808040 | 5560 | 5550 | 5570 | 5550 | 3311 |
| 521 | 20230727 | 111800 | 8020406760 | 5550 | 5510 | 5560 | 5510 | 3693 |
| 522 | 20230727 | 111700 | 7999989690 | 5510 | 5520 | 5520 | 5490 | 10406 |
| 523 | 20230727 | 111600 | 7942732800 | 5520 | 5510 | 5530 | 5510 | 4087 |
| 524 | 20230727 | 111500 | 7920177720 | 5510 | 5520 | 5530 | 5500 | 12002 |
| 525 | 20230727 | 111400 | 7854073820 | 5520 | 5550 | 5550 | 5520 | 15894 |
| 526 | 20230727 | 111300 | 7766087840 | 5550 | 5570 | 5590 | 5550 | 10007 |
| 527 | 20230727 | 111200 | 7710495770 | 5560 | 5600 | 5600 | 5560 | 5873 |
| 528 | 20230727 | 111100 | 7677713910 | 5600 | 5600 | 5600 | 5570 | 3212 |
| 529 | 20230727 | 111000 | 7659731650 | 5600 | 5590 | 5610 | 5580 | 6483 |
| 530 | 20230727 | 110900 | 7623525210 | 5590 | 5580 | 5600 | 5580 | 2046 |
| 531 | 20230727 | 110800 | 7612103240 | 5580 | 5600 | 5600 | 5580 | 4987 |
| 532 | 20230727 | 110700 | 7584245180 | 5600 | 5620 | 5620 | 5590 | 12817 |
| 533 | 20230727 | 110600 | 7512451100 | 5610 | 5610 | 5620 | 5600 | 9455 |
| 534 | 20230727 | 110500 | 7459440730 | 5610 | 5620 | 5630 | 5610 | 3151 |
| 535 | 20230727 | 110400 | 7441739530 | 5630 | 5620 | 5630 | 5610 | 5911 |
| 536 | 20230727 | 110300 | 7408519920 | 5620 | 5630 | 5630 | 5610 | 8177 |
| 537 | 20230727 | 110200 | 7362562830 | 5620 | 5620 | 5630 | 5610 | 9388 |
| 538 | 20230727 | 110100 | 7309817050 | 5620 | 5600 | 5620 | 5580 | 8544 |
| 539 | 20230727 | 110000 | 7261914470 | 5600 | 5580 | 5600 | 5580 | 1416 |
| 540 | 20230727 | 105900 | 7254001200 | 5580 | 5600 | 5600 | 5580 | 6649 |
| 541 | 20230727 | 105800 | 7216787780 | 5600 | 5580 | 5600 | 5570 | 6404 |
| 542 | 20230727 | 105700 | 7181036500 | 5570 | 5580 | 5580 | 5570 | 1664 |
| 543 | 20230727 | 105600 | 7171754810 | 5580 | 5560 | 5580 | 5560 | 7117 |
| 544 | 20230727 | 105500 | 7132134180 | 5550 | 5550 | 5550 | 5550 | 1324 |
| 545 | 20230727 | 105400 | 7124785980 | 5550 | 5550 | 5560 | 5540 | 3502 |
| 546 | 20230727 | 105300 | 7105353230 | 5550 | 5550 | 5550 | 5540 | 1042 |
| 547 | 20230727 | 105200 | 7099572130 | 5550 | 5540 | 5550 | 5540 | 2309 |
| 548 | 20230727 | 105100 | 7086775730 | 5540 | 5550 | 5550 | 5540 | 2541 |
| 549 | 20230727 | 105000 | 7072688660 | 5560 | 5560 | 5570 | 5550 | 3920 |
| 550 | 20230727 | 104900 | 7050919950 | 5560 | 5560 | 5570 | 5560 | 1184 |
| 551 | 20230727 | 104800 | 7044333200 | 5560 | 5570 | 5570 | 5560 | 1438 |
| 552 | 20230727 | 104700 | 7036337710 | 5570 | 5590 | 5590 | 5560 | 15437 |
| 553 | 20230727 | 104600 | 6950181010 | 5590 | 5570 | 5590 | 5570 | 14439 |
| 554 | 20230727 | 104500 | 6869607140 | 5570 | 5570 | 5570 | 5560 | 1733 |
| 555 | 20230727 | 104400 | 6859955580 | 5580 | 5560 | 5580 | 5550 | 8515 |
| 556 | 20230727 | 104300 | 6812577010 | 5560 | 5540 | 5560 | 5540 | 10568 |
| 557 | 20230727 | 104200 | 6753955370 | 5540 | 5540 | 5540 | 5530 | 1894 |
| 558 | 20230727 | 104100 | 6743468460 | 5540 | 5530 | 5540 | 5520 | 1622 |
| 559 | 20230727 | 104000 | 6734498080 | 5530 | 5520 | 5540 | 5520 | 2912 |
| 560 | 20230727 | 103900 | 6718401730 | 5520 | 5540 | 5540 | 5520 | 1817 |
| 561 | 20230727 | 103800 | 6708355430 | 5540 | 5550 | 5560 | 5540 | 3875 |
| 562 | 20230727 | 103700 | 6686852410 | 5550 | 5550 | 5550 | 5530 | 3011 |
| 563 | 20230727 | 103600 | 6670148320 | 5540 | 5530 | 5540 | 5510 | 8717 |
| 564 | 20230727 | 103500 | 6621953990 | 5530 | 5540 | 5550 | 5530 | 2475 |
| 565 | 20230727 | 103400 | 6608257320 | 5540 | 5540 | 5540 | 5530 | 5529 |
| 566 | 20230727 | 103300 | 6577627330 | 5550 | 5540 | 5550 | 5540 | 2324 |
| 567 | 20230727 | 103200 | 6564748600 | 5550 | 5540 | 5560 | 5530 | 12937 |
| 568 | 20230727 | 103100 | 6493028010 | 5540 | 5540 | 5540 | 5520 | 5717 |
| 569 | 20230727 | 103000 | 6461409850 | 5540 | 5500 | 5540 | 5500 | 11879 |
| 570 | 20230727 | 102900 | 6395852100 | 5490 | 5520 | 5520 | 5490 | 2664 |
| 571 | 20230727 | 102800 | 6381184930 | 5520 | 5500 | 5530 | 5480 | 16773 |
| 572 | 20230727 | 102700 | 6288814070 | 5500 | 5510 | 5520 | 5490 | 5940 |
| 573 | 20230727 | 102600 | 6256128290 | 5510 | 5520 | 5520 | 5510 | 1594 |
| 574 | 20230727 | 102500 | 6247344770 | 5510 | 5510 | 5520 | 5500 | 1193 |
| 575 | 20230727 | 102400 | 6240771620 | 5510 | 5520 | 5520 | 5500 | 580 |
| 576 | 20230727 | 102300 | 6237573780 | 5500 | 5520 | 5520 | 5500 | 4728 |
| 577 | 20230727 | 102200 | 6211481560 | 5520 | 5530 | 5530 | 5510 | 3337 |
| 578 | 20230727 | 102100 | 6193062590 | 5530 | 5540 | 5540 | 5510 | 5742 |
| 579 | 20230727 | 102000 | 6161350920 | 5540 | 5490 | 5540 | 5490 | 36261 |
| 580 | 20230727 | 101900 | 5961312440 | 5490 | 5510 | 5510 | 5480 | 2619 |
| 581 | 20230727 | 101800 | 5946939720 | 5510 | 5510 | 5510 | 5490 | 10746 |
| 582 | 20230727 | 101700 | 5887807320 | 5510 | 5490 | 5510 | 5490 | 1654 |
| 583 | 20230727 | 101600 | 5878709850 | 5500 | 5490 | 5500 | 5480 | 2610 |
| 584 | 20230727 | 101500 | 5864383870 | 5500 | 5520 | 5520 | 5490 | 2295 |
| 585 | 20230727 | 101400 | 5851760000 | 5510 | 5490 | 5510 | 5470 | 9987 |
| 586 | 20230727 | 101300 | 5796933170 | 5480 | 5480 | 5490 | 5470 | 7428 |
| 587 | 20230727 | 101200 | 5756229220 | 5480 | 5490 | 5500 | 5480 | 2879 |
| 588 | 20230727 | 101100 | 5740440760 | 5490 | 5490 | 5500 | 5480 | 13307 |
| 589 | 20230727 | 101000 | 5667409380 | 5490 | 5500 | 5510 | 5490 | 6010 |
| 590 | 20230727 | 100900 | 5634362600 | 5510 | 5510 | 5510 | 5500 | 3117 |
| 591 | 20230727 | 100800 | 5617190760 | 5520 | 5510 | 5520 | 5510 | 3014 |
| 592 | 20230727 | 100700 | 5600573770 | 5510 | 5510 | 5520 | 5500 | 3951 |
| 593 | 20230727 | 100600 | 5578803630 | 5500 | 5510 | 5520 | 5500 | 4160 |
| 594 | 20230727 | 100500 | 5555906120 | 5530 | 5530 | 5530 | 5520 | 3806 |
| 595 | 20230727 | 100400 | 5534876880 | 5530 | 5520 | 5530 | 5510 | 8094 |
| 596 | 20230727 | 100300 | 5490216620 | 5520 | 5510 | 5520 | 5500 | 7687 |
| 597 | 20230727 | 100200 | 5447915280 | 5520 | 5500 | 5520 | 5500 | 3637 |
| 598 | 20230727 | 100100 | 5427856990 | 5520 | 5500 | 5520 | 5490 | 14960 |
| 599 | 20230727 | 100000 | 5345538480 | 5500 | 5500 | 5500 | 5490 | 2837 |
| 600 | 20230727 | 095900 | 5329947060 | 5500 | 5510 | 5510 | 5500 | 1374 |
| 601 | 20230727 | 095800 | 5322386910 | 5510 | 5490 | 5510 | 5480 | 18763 |
| 602 | 20230727 | 095700 | 5219300490 | 5490 | 5480 | 5490 | 5480 | 3172 |
| 603 | 20230727 | 095600 | 5201902020 | 5480 | 5480 | 5490 | 5470 | 3275 |
| 604 | 20230727 | 095500 | 5183956990 | 5480 | 5480 | 5490 | 5470 | 10150 |
| 605 | 20230727 | 095400 | 5128335760 | 5480 | 5490 | 5500 | 5480 | 1800 |
| 606 | 20230727 | 095300 | 5118458850 | 5490 | 5500 | 5510 | 5490 | 3988 |
| 607 | 20230727 | 095200 | 5096536590 | 5500 | 5480 | 5510 | 5470 | 8945 |
| 608 | 20230727 | 095100 | 5047372890 | 5480 | 5480 | 5480 | 5470 | 11683 |
| 609 | 20230727 | 095000 | 4983438610 | 5480 | 5480 | 5500 | 5470 | 12807 |
| 610 | 20230727 | 094900 | 4913270930 | 5480 | 5480 | 5480 | 5470 | 6550 |
| 611 | 20230727 | 094800 | 4877380690 | 5480 | 5500 | 5500 | 5470 | 11397 |
| 612 | 20230727 | 094700 | 4814798140 | 5510 | 5510 | 5520 | 5500 | 2916 |
| 613 | 20230727 | 094600 | 4798750400 | 5510 | 5520 | 5520 | 5500 | 4223 |
| 614 | 20230727 | 094500 | 4775500250 | 5530 | 5500 | 5530 | 5500 | 15114 |
| 615 | 20230727 | 094400 | 4692200380 | 5500 | 5520 | 5520 | 5490 | 3196 |
| 616 | 20230727 | 094300 | 4674614500 | 5520 | 5490 | 5520 | 5460 | 9076 |
| 617 | 20230727 | 094200 | 4624811770 | 5480 | 5500 | 5500 | 5460 | 10375 |
| 618 | 20230727 | 094100 | 4567992610 | 5490 | 5480 | 5510 | 5470 | 12408 |
| 619 | 20230727 | 094000 | 4499959080 | 5480 | 5460 | 5480 | 5450 | 9588 |
| 620 | 20230727 | 093900 | 4447581120 | 5460 | 5490 | 5520 | 5460 | 18029 |
| 621 | 20230727 | 093800 | 4348823160 | 5500 | 5520 | 5530 | 5500 | 7809 |
| 622 | 20230727 | 093700 | 4305767860 | 5530 | 5500 | 5530 | 5490 | 6860 |
| 623 | 20230727 | 093600 | 4267984650 | 5500 | 5540 | 5540 | 5490 | 5856 |
| 624 | 20230727 | 093500 | 4235761960 | 5530 | 5520 | 5540 | 5490 | 9174 |
| 625 | 20230727 | 093400 | 4185164440 | 5520 | 5520 | 5530 | 5490 | 16098 |
| 626 | 20230727 | 093300 | 4096573690 | 5530 | 5510 | 5530 | 5510 | 10836 |
| 627 | 20230727 | 093200 | 4036776160 | 5510 | 5550 | 5560 | 5510 | 5747 |
| 628 | 20230727 | 093100 | 4004936260 | 5550 | 5500 | 5560 | 5480 | 15458 |
| 629 | 20230727 | 093000 | 3919501970 | 5500 | 5530 | 5530 | 5480 | 8071 |
| 630 | 20230727 | 092900 | 3875109300 | 5530 | 5520 | 5550 | 5500 | 13482 |
| 631 | 20230727 | 092800 | 3800486200 | 5520 | 5490 | 5530 | 5490 | 7823 |
| 632 | 20230727 | 092700 | 3757448390 | 5500 | 5500 | 5520 | 5410 | 39186 |
| 633 | 20230727 | 092600 | 3543634860 | 5500 | 5540 | 5540 | 5490 | 13972 |
| 634 | 20230727 | 092500 | 3466551790 | 5540 | 5510 | 5540 | 5500 | 5692 |
| 635 | 20230727 | 092400 | 3435140690 | 5510 | 5460 | 5530 | 5460 | 9698 |
| 636 | 20230727 | 092300 | 3381808080 | 5470 | 5490 | 5490 | 5460 | 5788 |
| 637 | 20230727 | 092200 | 3350126450 | 5490 | 5510 | 5520 | 5450 | 17627 |
| 638 | 20230727 | 092100 | 3253350620 | 5510 | 5460 | 5520 | 5450 | 21708 |
| 639 | 20230727 | 092000 | 3134343030 | 5460 | 5440 | 5490 | 5440 | 17913 |
| 640 | 20230727 | 091900 | 3036523290 | 5440 | 5500 | 5510 | 5440 | 15488 |
| 641 | 20230727 | 091800 | 2951742080 | 5480 | 5540 | 5550 | 5480 | 14751 |
| 642 | 20230727 | 091700 | 2870511080 | 5500 | 5520 | 5580 | 5500 | 24563 |
| 643 | 20230727 | 091600 | 2734174030 | 5520 | 5540 | 5550 | 5510 | 32885 |
| 644 | 20230727 | 091500 | 2552291080 | 5550 | 5560 | 5570 | 5530 | 7032 |
| 645 | 20230727 | 091400 | 2513250740 | 5560 | 5500 | 5560 | 5490 | 14207 |
| 646 | 20230727 | 091300 | 2434856300 | 5520 | 5540 | 5550 | 5500 | 8071 |
| 647 | 20230727 | 091200 | 2390359670 | 5550 | 5570 | 5580 | 5540 | 13487 |
| 648 | 20230727 | 091100 | 2315406790 | 5570 | 5480 | 5570 | 5470 | 36764 |
| 649 | 20230727 | 091000 | 2113170740 | 5470 | 5480 | 5510 | 5450 | 13580 |
| 650 | 20230727 | 090900 | 2038792540 | 5470 | 5420 | 5470 | 5410 | 32725 |
| 651 | 20230727 | 090800 | 1861321260 | 5420 | 5440 | 5440 | 5420 | 29558 |
| 652 | 20230727 | 090700 | 1701061500 | 5430 | 5450 | 5460 | 5400 | 28281 |
| 653 | 20230727 | 090600 | 1547483340 | 5450 | 5540 | 5550 | 5450 | 59988 |
| 654 | 20230727 | 090500 | 1217088100 | 5550 | 5540 | 5550 | 5500 | 39623 |
| 655 | 20230727 | 090400 | 998075310 | 5540 | 5630 | 5650 | 5540 | 25534 |
| 656 | 20230727 | 090300 | 855497090 | 5650 | 5600 | 5670 | 5580 | 24000 |
| 657 | 20230727 | 090200 | 720806170 | 5600 | 5570 | 5600 | 5550 | 23377 |
| 658 | 20230727 | 090100 | 590713000 | 5560 | 5670 | 5670 | 5560 | 71999 |
| 659 | 20230727 | 090000 | 188146000 | 5660 | 5620 | 5690 | 5620 | 33331 |