33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 17678 |
| 3 | 20230728 | 195600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230728 | 195500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230728 | 195400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230728 | 195300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230728 | 195200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230728 | 195100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230728 | 195000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230728 | 194900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230728 | 194800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230728 | 194700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230728 | 194600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230728 | 194500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230728 | 194400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230728 | 194300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230728 | 194200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230728 | 194100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230728 | 194000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230728 | 193900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230728 | 193800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230728 | 193700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230728 | 193600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230728 | 193500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230728 | 193400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230728 | 193300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230728 | 193200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230728 | 193100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230728 | 193000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230728 | 192900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230728 | 192800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230728 | 192700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 17678 |
| 33 | 20230728 | 192600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230728 | 192500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230728 | 192400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230728 | 192300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230728 | 192200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230728 | 192100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230728 | 192000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230728 | 191900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230728 | 191800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230728 | 191700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230728 | 191600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230728 | 191500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230728 | 191400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230728 | 191300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230728 | 191200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230728 | 191100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230728 | 191000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230728 | 190900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230728 | 190800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230728 | 190700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230728 | 190600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230728 | 190500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230728 | 190400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230728 | 190300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230728 | 190200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230728 | 190100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230728 | 190000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230728 | 185900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230728 | 185800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230728 | 185700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 17678 |
| 63 | 20230728 | 185600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230728 | 185500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230728 | 185400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230728 | 185300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230728 | 185200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230728 | 185100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230728 | 185000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230728 | 184900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230728 | 184800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230728 | 184700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230728 | 184600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230728 | 184500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230728 | 184400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230728 | 184300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230728 | 184200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230728 | 184100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230728 | 184000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230728 | 183900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230728 | 183800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230728 | 183700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230728 | 183600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230728 | 183500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230728 | 183400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230728 | 183300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230728 | 183200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230728 | 183100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230728 | 183000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230728 | 182900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230728 | 182800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230728 | 182700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 17678 |
| 93 | 20230728 | 182600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230728 | 182500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230728 | 182400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230728 | 182300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230728 | 182200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230728 | 182100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230728 | 182000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230728 | 181900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230728 | 181800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230728 | 181700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230728 | 181600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230728 | 181500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230728 | 181400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230728 | 181300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230728 | 181200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230728 | 181100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230728 | 181000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230728 | 180900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230728 | 180800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230728 | 180700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230728 | 180600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230728 | 180500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230728 | 180400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230728 | 180300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230728 | 180200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230728 | 180100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230728 | 180000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230728 | 175900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230728 | 175800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230728 | 175700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 17678 |
| 123 | 20230728 | 175600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230728 | 175500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230728 | 175400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230728 | 175300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230728 | 175200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230728 | 175100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230728 | 175000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230728 | 174900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230728 | 174800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230728 | 174700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230728 | 174600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230728 | 174500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230728 | 174400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230728 | 174300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230728 | 174200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230728 | 174100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230728 | 174000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230728 | 173900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230728 | 173800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230728 | 173700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230728 | 173600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230728 | 173500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230728 | 173400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230728 | 173300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230728 | 173200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230728 | 173100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230728 | 173000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230728 | 172900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230728 | 172800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230728 | 172700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 17678 |
| 153 | 20230728 | 172600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230728 | 172500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230728 | 172400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230728 | 172300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230728 | 172200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230728 | 172100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230728 | 172000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230728 | 171900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230728 | 171800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230728 | 171700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230728 | 171600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230728 | 171500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230728 | 171400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230728 | 171300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230728 | 171200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230728 | 171100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230728 | 171000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230728 | 170900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230728 | 170800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230728 | 170700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230728 | 170600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230728 | 170500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230728 | 170400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230728 | 170300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230728 | 170200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230728 | 170100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230728 | 170000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230728 | 165900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230728 | 165800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230728 | 165700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 17678 |
| 183 | 20230728 | 165600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230728 | 165500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230728 | 165400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230728 | 165300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230728 | 165200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230728 | 165100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230728 | 165000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230728 | 164900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230728 | 164800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230728 | 164700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230728 | 164600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230728 | 164500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230728 | 164400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230728 | 164300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230728 | 164200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230728 | 164100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230728 | 164000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230728 | 163900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230728 | 163800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230728 | 163700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230728 | 163600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230728 | 163500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230728 | 163400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230728 | 163300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230728 | 163200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230728 | 163100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230728 | 163000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230728 | 162900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230728 | 162800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230728 | 162700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 17678 |
| 213 | 20230728 | 162600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230728 | 162500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230728 | 162400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230728 | 162300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230728 | 162200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230728 | 162100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230728 | 162000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230728 | 161900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230728 | 161800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230728 | 161700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230728 | 161600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230728 | 161500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230728 | 161400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230728 | 161300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230728 | 161200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230728 | 161100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230728 | 161000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230728 | 160900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230728 | 160800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230728 | 160700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230728 | 160600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230728 | 160500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230728 | 160400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230728 | 160300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230728 | 160200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230728 | 160100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230728 | 160000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230728 | 155900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230728 | 155800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230728 | 155700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 17678 |
| 243 | 20230728 | 155600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20230728 | 155500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20230728 | 155400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20230728 | 155300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20230728 | 155200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20230728 | 155100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20230728 | 155000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20230728 | 154900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20230728 | 154800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20230728 | 154700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20230728 | 154600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20230728 | 154500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20230728 | 154400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20230728 | 154300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20230728 | 154200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20230728 | 154100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20230728 | 154000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20230728 | 153900 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20230728 | 153800 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20230728 | 153700 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20230728 | 153600 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20230728 | 153500 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20230728 | 153400 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20230728 | 153300 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20230728 | 153200 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20230728 | 153100 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20230728 | 153000 | 12293228290 | 5560 | 5560 | 5560 | 5560 | 17678 |
| 270 | 20230728 | 152900 | 12194938610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20230728 | 152800 | 12194938610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20230728 | 152700 | 12194938610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 273 | 20230728 | 152600 | 12194938610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20230728 | 152500 | 12194938610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20230728 | 152400 | 12194938610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20230728 | 152300 | 12194938610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20230728 | 152200 | 12194938610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20230728 | 152100 | 12194938610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20230728 | 152000 | 12194938610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20230728 | 151900 | 12194938610 | 5590 | 5580 | 5590 | 5580 | 12576 |
| 281 | 20230728 | 151800 | 12124733940 | 5580 | 5570 | 5580 | 5560 | 8567 |
| 282 | 20230728 | 151700 | 12077053210 | 5560 | 5560 | 5570 | 5550 | 7644 |
| 283 | 20230728 | 151600 | 12034551430 | 5560 | 5570 | 5570 | 5560 | 5855 |
| 284 | 20230728 | 151500 | 12001982640 | 5560 | 5530 | 5560 | 5530 | 14679 |
| 285 | 20230728 | 151400 | 11920466200 | 5530 | 5540 | 5540 | 5530 | 3236 |
| 286 | 20230728 | 151300 | 11902561450 | 5540 | 5540 | 5550 | 5530 | 7602 |
| 287 | 20230728 | 151200 | 11860413130 | 5540 | 5530 | 5540 | 5530 | 909 |
| 288 | 20230728 | 151100 | 11855379350 | 5530 | 5540 | 5540 | 5530 | 1418 |
| 289 | 20230728 | 151000 | 11847523670 | 5540 | 5530 | 5550 | 5530 | 1393 |
| 290 | 20230728 | 150900 | 11839806460 | 5540 | 5530 | 5540 | 5530 | 5464 |
| 291 | 20230728 | 150800 | 11809540050 | 5530 | 5530 | 5530 | 5520 | 10577 |
| 292 | 20230728 | 150700 | 11751128240 | 5530 | 5540 | 5550 | 5520 | 6241 |
| 293 | 20230728 | 150600 | 11716624910 | 5550 | 5540 | 5550 | 5540 | 2874 |
| 294 | 20230728 | 150500 | 11700690850 | 5550 | 5550 | 5550 | 5540 | 442 |
| 295 | 20230728 | 150400 | 11698239550 | 5550 | 5550 | 5550 | 5540 | 5433 |
| 296 | 20230728 | 150300 | 11668125280 | 5550 | 5540 | 5550 | 5540 | 1246 |
| 297 | 20230728 | 150200 | 11661217440 | 5530 | 5530 | 5540 | 5530 | 4586 |
| 298 | 20230728 | 150100 | 11635818720 | 5530 | 5530 | 5530 | 5530 | 1313 |
| 299 | 20230728 | 150000 | 11628557830 | 5530 | 5530 | 5530 | 5530 | 2223 |
| 300 | 20230728 | 145900 | 11616264640 | 5530 | 5530 | 5540 | 5530 | 908 |
| 301 | 20230728 | 145800 | 11611242180 | 5530 | 5540 | 5540 | 5530 | 3715 |
| 302 | 20230728 | 145700 | 11590696080 | 5540 | 5550 | 5550 | 5530 | 3882 |
| 303 | 20230728 | 145600 | 11569218470 | 5550 | 5550 | 5550 | 5550 | 2368 |
| 304 | 20230728 | 145500 | 11556076070 | 5550 | 5550 | 5550 | 5540 | 1237 |
| 305 | 20230728 | 145400 | 11549213180 | 5550 | 5550 | 5560 | 5530 | 4414 |
| 306 | 20230728 | 145300 | 11524780710 | 5560 | 5550 | 5570 | 5550 | 3955 |
| 307 | 20230728 | 145200 | 11502790820 | 5540 | 5540 | 5550 | 5540 | 12709 |
| 308 | 20230728 | 145100 | 11432295230 | 5540 | 5530 | 5540 | 5530 | 1134 |
| 309 | 20230728 | 145000 | 11426021680 | 5530 | 5540 | 5540 | 5530 | 4116 |
| 310 | 20230728 | 144900 | 11403240250 | 5530 | 5540 | 5540 | 5530 | 939 |
| 311 | 20230728 | 144800 | 11398039320 | 5530 | 5540 | 5540 | 5530 | 917 |
| 312 | 20230728 | 144700 | 11392959340 | 5540 | 5540 | 5550 | 5540 | 4680 |
| 313 | 20230728 | 144600 | 11367032080 | 5530 | 5520 | 5530 | 5520 | 3639 |
| 314 | 20230728 | 144500 | 11346913430 | 5530 | 5520 | 5530 | 5520 | 4296 |
| 315 | 20230728 | 144400 | 11323198510 | 5530 | 5520 | 5530 | 5520 | 512 |
| 316 | 20230728 | 144300 | 11320368350 | 5530 | 5530 | 5530 | 5520 | 185 |
| 317 | 20230728 | 144200 | 11319345630 | 5520 | 5520 | 5520 | 5510 | 3531 |
| 318 | 20230728 | 144100 | 11299859510 | 5520 | 5530 | 5530 | 5520 | 1644 |
| 319 | 20230728 | 144000 | 11290784510 | 5520 | 5530 | 5530 | 5520 | 1175 |
| 320 | 20230728 | 143900 | 11284288300 | 5530 | 5530 | 5530 | 5520 | 811 |
| 321 | 20230728 | 143800 | 11279805510 | 5530 | 5530 | 5540 | 5530 | 1900 |
| 322 | 20230728 | 143700 | 11269298350 | 5530 | 5530 | 5540 | 5530 | 606 |
| 323 | 20230728 | 143600 | 11265946970 | 5530 | 5510 | 5530 | 5510 | 1520 |
| 324 | 20230728 | 143500 | 11257557570 | 5520 | 5520 | 5520 | 5510 | 4286 |
| 325 | 20230728 | 143400 | 11233915480 | 5520 | 5520 | 5520 | 5520 | 100 |
| 326 | 20230728 | 143300 | 11233363480 | 5530 | 5530 | 5530 | 5520 | 2344 |
| 327 | 20230728 | 143200 | 11220406160 | 5530 | 5520 | 5530 | 5510 | 6275 |
| 328 | 20230728 | 143100 | 11185735820 | 5520 | 5510 | 5520 | 5510 | 643 |
| 329 | 20230728 | 143000 | 11182190370 | 5510 | 5510 | 5520 | 5500 | 7609 |
| 330 | 20230728 | 142900 | 11140303680 | 5520 | 5520 | 5520 | 5510 | 2189 |
| 331 | 20230728 | 142800 | 11128234400 | 5520 | 5530 | 5530 | 5510 | 11405 |
| 332 | 20230728 | 142700 | 11065339310 | 5530 | 5530 | 5530 | 5530 | 220 |
| 333 | 20230728 | 142600 | 11064122710 | 5540 | 5520 | 5540 | 5520 | 2424 |
| 334 | 20230728 | 142500 | 11050739710 | 5520 | 5540 | 5540 | 5520 | 8131 |
| 335 | 20230728 | 142400 | 11005798410 | 5550 | 5550 | 5550 | 5540 | 7085 |
| 336 | 20230728 | 142300 | 10966544750 | 5550 | 5550 | 5550 | 5540 | 1119 |
| 337 | 20230728 | 142200 | 10960338950 | 5550 | 5550 | 5550 | 5550 | 2754 |
| 338 | 20230728 | 142100 | 10945054250 | 5560 | 5570 | 5570 | 5550 | 8774 |
| 339 | 20230728 | 142000 | 10896203310 | 5570 | 5570 | 5570 | 5570 | 1283 |
| 340 | 20230728 | 141900 | 10889057000 | 5570 | 5570 | 5570 | 5560 | 5341 |
| 341 | 20230728 | 141800 | 10859307720 | 5540 | 5550 | 5560 | 5540 | 7371 |
| 342 | 20230728 | 141700 | 10818352360 | 5550 | 5550 | 5560 | 5550 | 3449 |
| 343 | 20230728 | 141600 | 10799200410 | 5550 | 5540 | 5550 | 5540 | 2226 |
| 344 | 20230728 | 141500 | 10786867360 | 5540 | 5550 | 5560 | 5540 | 2802 |
| 345 | 20230728 | 141400 | 10771324710 | 5560 | 5540 | 5560 | 5530 | 7405 |
| 346 | 20230728 | 141300 | 10730281490 | 5530 | 5540 | 5540 | 5530 | 1739 |
| 347 | 20230728 | 141200 | 10720654070 | 5540 | 5540 | 5540 | 5540 | 2014 |
| 348 | 20230728 | 141100 | 10709496510 | 5550 | 5540 | 5550 | 5540 | 3870 |
| 349 | 20230728 | 141000 | 10688056690 | 5530 | 5540 | 5550 | 5530 | 2251 |
| 350 | 20230728 | 140900 | 10675568140 | 5550 | 5530 | 5550 | 5530 | 2847 |
| 351 | 20230728 | 140800 | 10659794830 | 5530 | 5530 | 5530 | 5520 | 4456 |
| 352 | 20230728 | 140700 | 10635169030 | 5530 | 5520 | 5530 | 5510 | 4395 |
| 353 | 20230728 | 140600 | 10610931860 | 5520 | 5510 | 5520 | 5510 | 2158 |
| 354 | 20230728 | 140500 | 10599037770 | 5520 | 5510 | 5520 | 5510 | 1006 |
| 355 | 20230728 | 140400 | 10593494600 | 5510 | 5510 | 5520 | 5500 | 7622 |
| 356 | 20230728 | 140300 | 10551558180 | 5520 | 5530 | 5530 | 5510 | 9579 |
| 357 | 20230728 | 140200 | 10498747090 | 5530 | 5540 | 5540 | 5530 | 3530 |
| 358 | 20230728 | 140100 | 10479214040 | 5530 | 5540 | 5540 | 5530 | 2377 |
| 359 | 20230728 | 140000 | 10466066310 | 5530 | 5530 | 5540 | 5530 | 341 |
| 360 | 20230728 | 135900 | 10464180570 | 5530 | 5540 | 5540 | 5530 | 2777 |
| 361 | 20230728 | 135800 | 10448819840 | 5540 | 5540 | 5540 | 5530 | 208 |
| 362 | 20230728 | 135700 | 10447667530 | 5540 | 5540 | 5540 | 5540 | 304 |
| 363 | 20230728 | 135600 | 10445983370 | 5540 | 5540 | 5540 | 5530 | 1678 |
| 364 | 20230728 | 135500 | 10436693220 | 5550 | 5550 | 5560 | 5540 | 1674 |
| 365 | 20230728 | 135400 | 10427402460 | 5550 | 5540 | 5550 | 5530 | 5346 |
| 366 | 20230728 | 135300 | 10397753760 | 5530 | 5530 | 5540 | 5530 | 4636 |
| 367 | 20230728 | 135200 | 10372079150 | 5530 | 5530 | 5540 | 5530 | 878 |
| 368 | 20230728 | 135100 | 10367223280 | 5530 | 5540 | 5550 | 5530 | 1550 |
| 369 | 20230728 | 135000 | 10358639550 | 5550 | 5550 | 5550 | 5540 | 963 |
| 370 | 20230728 | 134900 | 10353299950 | 5550 | 5550 | 5550 | 5550 | 1007 |
| 371 | 20230728 | 134800 | 10347711100 | 5550 | 5550 | 5560 | 5540 | 2726 |
| 372 | 20230728 | 134700 | 10332584300 | 5550 | 5540 | 5550 | 5540 | 2694 |
| 373 | 20230728 | 134600 | 10317641670 | 5540 | 5550 | 5550 | 5540 | 560 |
| 374 | 20230728 | 134500 | 10314537980 | 5550 | 5540 | 5550 | 5540 | 4314 |
| 375 | 20230728 | 134400 | 10290614990 | 5540 | 5550 | 5550 | 5540 | 3844 |
| 376 | 20230728 | 134300 | 10269315290 | 5550 | 5550 | 5560 | 5550 | 887 |
| 377 | 20230728 | 134200 | 10264392390 | 5550 | 5540 | 5550 | 5540 | 5622 |
| 378 | 20230728 | 134100 | 10233212300 | 5540 | 5540 | 5550 | 5540 | 1491 |
| 379 | 20230728 | 134000 | 10224950020 | 5540 | 5540 | 5550 | 5540 | 670 |
| 380 | 20230728 | 133900 | 10221238210 | 5540 | 5540 | 5550 | 5540 | 1946 |
| 381 | 20230728 | 133800 | 10210454450 | 5550 | 5540 | 5560 | 5540 | 4742 |
| 382 | 20230728 | 133700 | 10184144850 | 5540 | 5530 | 5540 | 5530 | 6755 |
| 383 | 20230728 | 133600 | 10146726380 | 5530 | 5540 | 5540 | 5530 | 4553 |
| 384 | 20230728 | 133500 | 10121547990 | 5540 | 5540 | 5540 | 5530 | 1250 |
| 385 | 20230728 | 133400 | 10114623030 | 5530 | 5540 | 5540 | 5530 | 1625 |
| 386 | 20230728 | 133300 | 10105621030 | 5540 | 5540 | 5540 | 5530 | 534 |
| 387 | 20230728 | 133200 | 10102666780 | 5530 | 5540 | 5550 | 5530 | 2760 |
| 388 | 20230728 | 133100 | 10087381770 | 5530 | 5520 | 5540 | 5520 | 1687 |
| 389 | 20230728 | 133000 | 10078051760 | 5520 | 5520 | 5530 | 5520 | 1438 |
| 390 | 20230728 | 132900 | 10070113120 | 5520 | 5540 | 5540 | 5520 | 4460 |
| 391 | 20230728 | 132800 | 10045469230 | 5540 | 5540 | 5540 | 5520 | 2943 |
| 392 | 20230728 | 132700 | 10029182900 | 5540 | 5550 | 5560 | 5530 | 8973 |
| 393 | 20230728 | 132600 | 9979422170 | 5560 | 5550 | 5560 | 5550 | 6035 |
| 394 | 20230728 | 132500 | 9945899140 | 5560 | 5530 | 5560 | 5530 | 5681 |
| 395 | 20230728 | 132400 | 9914387700 | 5540 | 5520 | 5540 | 5520 | 2972 |
| 396 | 20230728 | 132300 | 9897945180 | 5540 | 5530 | 5540 | 5520 | 2496 |
| 397 | 20230728 | 132200 | 9884129820 | 5540 | 5530 | 5540 | 5510 | 2984 |
| 398 | 20230728 | 132100 | 9867648690 | 5510 | 5490 | 5530 | 5480 | 8598 |
| 399 | 20230728 | 132000 | 9820369730 | 5480 | 5510 | 5520 | 5480 | 31077 |
| 400 | 20230728 | 131900 | 9649376590 | 5520 | 5510 | 5530 | 5510 | 3036 |
| 401 | 20230728 | 131800 | 9632616030 | 5520 | 5520 | 5530 | 5510 | 834 |
| 402 | 20230728 | 131700 | 9628013170 | 5520 | 5520 | 5530 | 5520 | 1492 |
| 403 | 20230728 | 131600 | 9619777110 | 5530 | 5520 | 5530 | 5510 | 8150 |
| 404 | 20230728 | 131500 | 9574791080 | 5520 | 5510 | 5520 | 5510 | 3087 |
| 405 | 20230728 | 131400 | 9557780940 | 5520 | 5520 | 5520 | 5510 | 1972 |
| 406 | 20230728 | 131300 | 9546900960 | 5520 | 5530 | 5530 | 5520 | 1672 |
| 407 | 20230728 | 131200 | 9537669960 | 5520 | 5530 | 5530 | 5520 | 132 |
| 408 | 20230728 | 131100 | 9536941000 | 5530 | 5520 | 5530 | 5510 | 4896 |
| 409 | 20230728 | 131000 | 9509943370 | 5520 | 5530 | 5530 | 5520 | 5814 |
| 410 | 20230728 | 130900 | 9477847280 | 5520 | 5530 | 5530 | 5520 | 694 |
| 411 | 20230728 | 130800 | 9474009650 | 5530 | 5530 | 5540 | 5520 | 5683 |
| 412 | 20230728 | 130700 | 9442597920 | 5540 | 5550 | 5550 | 5530 | 2694 |
| 413 | 20230728 | 130600 | 9427688720 | 5540 | 5540 | 5540 | 5530 | 1995 |
| 414 | 20230728 | 130500 | 9416642410 | 5540 | 5540 | 5540 | 5530 | 4160 |
| 415 | 20230728 | 130400 | 9393622530 | 5540 | 5530 | 5540 | 5530 | 2709 |
| 416 | 20230728 | 130300 | 9378635560 | 5530 | 5550 | 5550 | 5530 | 12325 |
| 417 | 20230728 | 130200 | 9310405070 | 5550 | 5590 | 5590 | 5550 | 36140 |
| 418 | 20230728 | 130100 | 9109284670 | 5590 | 5570 | 5590 | 5570 | 8316 |
| 419 | 20230728 | 130000 | 9062873970 | 5580 | 5570 | 5580 | 5570 | 7736 |
| 420 | 20230728 | 125900 | 9019735310 | 5580 | 5580 | 5590 | 5570 | 12958 |
| 421 | 20230728 | 125800 | 8947381670 | 5580 | 5590 | 5600 | 5570 | 18834 |
| 422 | 20230728 | 125700 | 8842233230 | 5580 | 5580 | 5610 | 5580 | 30908 |
| 423 | 20230728 | 125600 | 8669237480 | 5590 | 5570 | 5590 | 5560 | 12382 |
| 424 | 20230728 | 125500 | 8600132630 | 5560 | 5540 | 5570 | 5540 | 4952 |
| 425 | 20230728 | 125400 | 8572604300 | 5550 | 5560 | 5570 | 5540 | 12908 |
| 426 | 20230728 | 125300 | 8500932210 | 5570 | 5540 | 5570 | 5540 | 6883 |
| 427 | 20230728 | 125200 | 8462668600 | 5560 | 5550 | 5560 | 5530 | 11690 |
| 428 | 20230728 | 125100 | 8397828330 | 5540 | 5540 | 5560 | 5540 | 5759 |
| 429 | 20230728 | 125000 | 8365881660 | 5560 | 5530 | 5560 | 5520 | 5144 |
| 430 | 20230728 | 124900 | 8337416410 | 5520 | 5520 | 5540 | 5520 | 4361 |
| 431 | 20230728 | 124800 | 8313325580 | 5520 | 5540 | 5550 | 5520 | 9988 |
| 432 | 20230728 | 124700 | 8258079350 | 5540 | 5530 | 5540 | 5530 | 1148 |
| 433 | 20230728 | 124600 | 8251721830 | 5540 | 5540 | 5540 | 5530 | 1579 |
| 434 | 20230728 | 124500 | 8242974760 | 5540 | 5530 | 5540 | 5530 | 222 |
| 435 | 20230728 | 124400 | 8241746340 | 5540 | 5530 | 5540 | 5520 | 4193 |
| 436 | 20230728 | 124300 | 8218563470 | 5530 | 5540 | 5550 | 5530 | 4935 |
| 437 | 20230728 | 124200 | 8191226090 | 5550 | 5550 | 5550 | 5540 | 840 |
| 438 | 20230728 | 124100 | 8186568050 | 5550 | 5550 | 5550 | 5540 | 2214 |
| 439 | 20230728 | 124000 | 8174280970 | 5550 | 5560 | 5560 | 5550 | 1056 |
| 440 | 20230728 | 123900 | 8168411430 | 5560 | 5550 | 5560 | 5550 | 130 |
| 441 | 20230728 | 123800 | 8167689170 | 5550 | 5550 | 5550 | 5540 | 594 |
| 442 | 20230728 | 123700 | 8164392480 | 5550 | 5550 | 5550 | 5540 | 2171 |
| 443 | 20230728 | 123600 | 8152344430 | 5550 | 5540 | 5550 | 5540 | 805 |
| 444 | 20230728 | 123500 | 8147879710 | 5540 | 5550 | 5550 | 5540 | 528 |
| 445 | 20230728 | 123400 | 8144950080 | 5540 | 5540 | 5550 | 5540 | 450 |
| 446 | 20230728 | 123300 | 8142452790 | 5550 | 5550 | 5550 | 5550 | 73 |
| 447 | 20230728 | 123200 | 8142047640 | 5530 | 5540 | 5550 | 5530 | 821 |
| 448 | 20230728 | 123100 | 8137498320 | 5550 | 5530 | 5550 | 5530 | 162 |
| 449 | 20230728 | 123000 | 8136600100 | 5530 | 5550 | 5550 | 5530 | 11 |
| 450 | 20230728 | 122900 | 8136539250 | 5530 | 5530 | 5530 | 5520 | 6488 |
| 451 | 20230728 | 122800 | 8100702620 | 5520 | 5520 | 5520 | 5520 | 5346 |
| 452 | 20230728 | 122700 | 8071192700 | 5530 | 5530 | 5530 | 5520 | 383 |
| 453 | 20230728 | 122600 | 8069074960 | 5530 | 5530 | 5530 | 5520 | 4287 |
| 454 | 20230728 | 122500 | 8045367900 | 5530 | 5520 | 5530 | 5520 | 1690 |
| 455 | 20230728 | 122400 | 8036034140 | 5520 | 5520 | 5540 | 5520 | 2753 |
| 456 | 20230728 | 122300 | 8020818930 | 5520 | 5520 | 5520 | 5510 | 5541 |
| 457 | 20230728 | 122200 | 7990234290 | 5530 | 5540 | 5550 | 5530 | 4242 |
| 458 | 20230728 | 122100 | 7966741980 | 5550 | 5550 | 5550 | 5540 | 742 |
| 459 | 20230728 | 122000 | 7962626420 | 5540 | 5540 | 5550 | 5540 | 666 |
| 460 | 20230728 | 121900 | 7958936710 | 5540 | 5550 | 5550 | 5540 | 592 |
| 461 | 20230728 | 121800 | 7955651760 | 5550 | 5550 | 5550 | 5540 | 1353 |
| 462 | 20230728 | 121700 | 7948144380 | 5540 | 5540 | 5550 | 5530 | 445 |
| 463 | 20230728 | 121600 | 7945679580 | 5530 | 5550 | 5560 | 5530 | 3212 |
| 464 | 20230728 | 121500 | 7927880550 | 5560 | 5560 | 5560 | 5550 | 2477 |
| 465 | 20230728 | 121400 | 7914124200 | 5550 | 5540 | 5560 | 5520 | 5151 |
| 466 | 20230728 | 121300 | 7885625660 | 5530 | 5550 | 5570 | 5510 | 11582 |
| 467 | 20230728 | 121200 | 7821559960 | 5550 | 5570 | 5570 | 5550 | 6355 |
| 468 | 20230728 | 121100 | 7786241430 | 5570 | 5570 | 5570 | 5570 | 594 |
| 469 | 20230728 | 121000 | 7782932850 | 5570 | 5560 | 5570 | 5560 | 513 |
| 470 | 20230728 | 120900 | 7780076850 | 5570 | 5570 | 5570 | 5560 | 529 |
| 471 | 20230728 | 120800 | 7777130390 | 5570 | 5570 | 5570 | 5560 | 2469 |
| 472 | 20230728 | 120700 | 7763397800 | 5560 | 5570 | 5570 | 5560 | 4682 |
| 473 | 20230728 | 120600 | 7737327560 | 5570 | 5590 | 5590 | 5570 | 9475 |
| 474 | 20230728 | 120500 | 7684484320 | 5590 | 5590 | 5590 | 5580 | 4221 |
| 475 | 20230728 | 120400 | 7660889040 | 5590 | 5600 | 5610 | 5590 | 6469 |
| 476 | 20230728 | 120300 | 7624647460 | 5600 | 5580 | 5610 | 5580 | 25271 |
| 477 | 20230728 | 120200 | 7483223330 | 5590 | 5580 | 5590 | 5570 | 6759 |
| 478 | 20230728 | 120100 | 7445484560 | 5570 | 5580 | 5600 | 5570 | 28948 |
| 479 | 20230728 | 120000 | 7283830580 | 5590 | 5580 | 5600 | 5580 | 11882 |
| 480 | 20230728 | 115900 | 7217330560 | 5590 | 5610 | 5620 | 5580 | 16759 |
| 481 | 20230728 | 115800 | 7123445080 | 5600 | 5590 | 5610 | 5580 | 23895 |
| 482 | 20230728 | 115700 | 6989733040 | 5590 | 5580 | 5590 | 5570 | 5733 |
| 483 | 20230728 | 115600 | 6957739450 | 5580 | 5560 | 5580 | 5560 | 3551 |
| 484 | 20230728 | 115500 | 6937952270 | 5570 | 5570 | 5570 | 5560 | 970 |
| 485 | 20230728 | 115400 | 6932549550 | 5570 | 5580 | 5590 | 5570 | 10096 |
| 486 | 20230728 | 115300 | 6876164520 | 5580 | 5570 | 5590 | 5560 | 10405 |
| 487 | 20230728 | 115200 | 6818125970 | 5550 | 5550 | 5560 | 5540 | 7448 |
| 488 | 20230728 | 115100 | 6776773840 | 5540 | 5550 | 5550 | 5540 | 223 |
| 489 | 20230728 | 115000 | 6775536440 | 5550 | 5560 | 5560 | 5540 | 2829 |
| 490 | 20230728 | 114900 | 6759839050 | 5550 | 5520 | 5560 | 5520 | 11205 |
| 491 | 20230728 | 114800 | 6697793300 | 5520 | 5530 | 5530 | 5520 | 2142 |
| 492 | 20230728 | 114700 | 6685958420 | 5530 | 5540 | 5540 | 5530 | 1722 |
| 493 | 20230728 | 114600 | 6676430570 | 5530 | 5540 | 5540 | 5530 | 2306 |
| 494 | 20230728 | 114500 | 6663665330 | 5540 | 5530 | 5540 | 5530 | 439 |
| 495 | 20230728 | 114400 | 6661235900 | 5530 | 5530 | 5540 | 5530 | 2221 |
| 496 | 20230728 | 114300 | 6648949910 | 5530 | 5530 | 5530 | 5520 | 1126 |
| 497 | 20230728 | 114200 | 6642727860 | 5530 | 5540 | 5540 | 5530 | 2216 |
| 498 | 20230728 | 114100 | 6630458000 | 5540 | 5530 | 5540 | 5520 | 2832 |
| 499 | 20230728 | 114000 | 6614798590 | 5530 | 5530 | 5530 | 5530 | 2569 |
| 500 | 20230728 | 113900 | 6600592020 | 5520 | 5530 | 5530 | 5520 | 807 |
| 501 | 20230728 | 113800 | 6596132370 | 5530 | 5530 | 5530 | 5510 | 365 |
| 502 | 20230728 | 113700 | 6594114020 | 5510 | 5510 | 5520 | 5500 | 831 |
| 503 | 20230728 | 113600 | 6589528770 | 5500 | 5510 | 5510 | 5490 | 5134 |
| 504 | 20230728 | 113500 | 6561290770 | 5500 | 5500 | 5510 | 5500 | 4079 |
| 505 | 20230728 | 113400 | 6538856240 | 5500 | 5520 | 5520 | 5500 | 1052 |
| 506 | 20230728 | 113300 | 6533059710 | 5520 | 5520 | 5520 | 5510 | 138 |
| 507 | 20230728 | 113200 | 6532298680 | 5510 | 5510 | 5520 | 5510 | 1584 |
| 508 | 20230728 | 113100 | 6523568160 | 5510 | 5530 | 5530 | 5510 | 3594 |
| 509 | 20230728 | 113000 | 6503732660 | 5530 | 5560 | 5560 | 5530 | 2049 |
| 510 | 20230728 | 112900 | 6492370590 | 5550 | 5520 | 5550 | 5520 | 9329 |
| 511 | 20230728 | 112800 | 6440745400 | 5520 | 5520 | 5520 | 5510 | 1032 |
| 512 | 20230728 | 112700 | 6435058990 | 5520 | 5540 | 5540 | 5520 | 4868 |
| 513 | 20230728 | 112600 | 6408152160 | 5540 | 5530 | 5540 | 5520 | 1426 |
| 514 | 20230728 | 112500 | 6400264380 | 5550 | 5540 | 5550 | 5540 | 2351 |
| 515 | 20230728 | 112400 | 6387239710 | 5540 | 5530 | 5540 | 5530 | 3078 |
| 516 | 20230728 | 112300 | 6370207300 | 5530 | 5520 | 5530 | 5520 | 1422 |
| 517 | 20230728 | 112200 | 6362345900 | 5530 | 5520 | 5530 | 5520 | 152 |
| 518 | 20230728 | 112100 | 6361505360 | 5520 | 5530 | 5530 | 5520 | 1672 |
| 519 | 20230728 | 112000 | 6352259410 | 5530 | 5520 | 5530 | 5510 | 1441 |
| 520 | 20230728 | 111900 | 6344304200 | 5520 | 5490 | 5520 | 5490 | 6301 |
| 521 | 20230728 | 111800 | 6309629590 | 5490 | 5490 | 5500 | 5480 | 1800 |
| 522 | 20230728 | 111700 | 6299739200 | 5490 | 5490 | 5490 | 5480 | 1052 |
| 523 | 20230728 | 111600 | 6293972480 | 5490 | 5510 | 5510 | 5490 | 3666 |
| 524 | 20230728 | 111500 | 6273827890 | 5500 | 5510 | 5510 | 5500 | 3515 |
| 525 | 20230728 | 111400 | 6254461760 | 5510 | 5510 | 5510 | 5510 | 1700 |
| 526 | 20230728 | 111300 | 6245094760 | 5510 | 5500 | 5510 | 5490 | 2511 |
| 527 | 20230728 | 111200 | 6231273440 | 5500 | 5500 | 5500 | 5490 | 8060 |
| 528 | 20230728 | 111100 | 6186944440 | 5500 | 5490 | 5500 | 5490 | 1371 |
| 529 | 20230728 | 111000 | 6179411490 | 5480 | 5480 | 5490 | 5480 | 878 |
| 530 | 20230728 | 110900 | 6174599740 | 5480 | 5480 | 5480 | 5470 | 1982 |
| 531 | 20230728 | 110800 | 6163744920 | 5480 | 5490 | 5490 | 5470 | 15837 |
| 532 | 20230728 | 110700 | 6077004150 | 5490 | 5500 | 5500 | 5490 | 5436 |
| 533 | 20230728 | 110600 | 6047143430 | 5500 | 5500 | 5510 | 5500 | 1529 |
| 534 | 20230728 | 110500 | 6038732130 | 5500 | 5510 | 5510 | 5500 | 6012 |
| 535 | 20230728 | 110400 | 6005665730 | 5510 | 5500 | 5510 | 5500 | 2085 |
| 536 | 20230728 | 110300 | 5994189880 | 5510 | 5510 | 5520 | 5500 | 2361 |
| 537 | 20230728 | 110200 | 5981187200 | 5510 | 5520 | 5520 | 5510 | 3623 |
| 538 | 20230728 | 110100 | 5961222810 | 5520 | 5510 | 5530 | 5510 | 1739 |
| 539 | 20230728 | 110000 | 5951625050 | 5520 | 5510 | 5520 | 5510 | 1108 |
| 540 | 20230728 | 105900 | 5945518970 | 5520 | 5520 | 5530 | 5520 | 4737 |
| 541 | 20230728 | 105800 | 5919369010 | 5520 | 5510 | 5530 | 5500 | 1968 |
| 542 | 20230728 | 105700 | 5908507760 | 5510 | 5500 | 5510 | 5500 | 2313 |
| 543 | 20230728 | 105600 | 5895785890 | 5500 | 5510 | 5520 | 5500 | 4118 |
| 544 | 20230728 | 105500 | 5873135080 | 5530 | 5500 | 5530 | 5490 | 5342 |
| 545 | 20230728 | 105400 | 5843709050 | 5500 | 5490 | 5500 | 5480 | 2249 |
| 546 | 20230728 | 105300 | 5831356750 | 5500 | 5500 | 5510 | 5490 | 4055 |
| 547 | 20230728 | 105200 | 5809065400 | 5500 | 5520 | 5530 | 5500 | 11867 |
| 548 | 20230728 | 105100 | 5743698860 | 5520 | 5540 | 5550 | 5520 | 11773 |
| 549 | 20230728 | 105000 | 5678639360 | 5540 | 5530 | 5550 | 5530 | 4952 |
| 550 | 20230728 | 104900 | 5651197630 | 5540 | 5550 | 5550 | 5540 | 6762 |
| 551 | 20230728 | 104800 | 5613694290 | 5550 | 5550 | 5550 | 5540 | 3028 |
| 552 | 20230728 | 104700 | 5596909620 | 5550 | 5550 | 5560 | 5540 | 6045 |
| 553 | 20230728 | 104600 | 5563368820 | 5540 | 5530 | 5540 | 5520 | 5675 |
| 554 | 20230728 | 104500 | 5531963810 | 5530 | 5540 | 5540 | 5520 | 2111 |
| 555 | 20230728 | 104400 | 5520287230 | 5530 | 5540 | 5540 | 5520 | 10422 |
| 556 | 20230728 | 104300 | 5462705320 | 5540 | 5570 | 5590 | 5510 | 11268 |
| 557 | 20230728 | 104200 | 5400197720 | 5570 | 5590 | 5600 | 5570 | 43830 |
| 558 | 20230728 | 104100 | 5155170000 | 5590 | 5590 | 5590 | 5570 | 18282 |
| 559 | 20230728 | 104000 | 5053100660 | 5590 | 5560 | 5590 | 5560 | 14015 |
| 560 | 20230728 | 103900 | 4975054940 | 5570 | 5560 | 5580 | 5550 | 16841 |
| 561 | 20230728 | 103800 | 4881387230 | 5570 | 5550 | 5570 | 5540 | 17205 |
| 562 | 20230728 | 103700 | 4785761630 | 5550 | 5530 | 5550 | 5530 | 17268 |
| 563 | 20230728 | 103600 | 4690086930 | 5530 | 5520 | 5530 | 5510 | 2229 |
| 564 | 20230728 | 103500 | 4677766910 | 5520 | 5530 | 5530 | 5520 | 2912 |
| 565 | 20230728 | 103400 | 4661676470 | 5530 | 5510 | 5530 | 5510 | 2615 |
| 566 | 20230728 | 103300 | 4647230750 | 5520 | 5510 | 5520 | 5510 | 5717 |
| 567 | 20230728 | 103200 | 4615710250 | 5510 | 5500 | 5510 | 5470 | 3048 |
| 568 | 20230728 | 103100 | 4598956190 | 5500 | 5500 | 5510 | 5490 | 1948 |
| 569 | 20230728 | 103000 | 4588234040 | 5500 | 5500 | 5510 | 5490 | 1794 |
| 570 | 20230728 | 102900 | 4578367910 | 5500 | 5500 | 5510 | 5490 | 4539 |
| 571 | 20230728 | 102800 | 4553404130 | 5500 | 5500 | 5500 | 5490 | 1027 |
| 572 | 20230728 | 102700 | 4547755830 | 5470 | 5490 | 5500 | 5470 | 11003 |
| 573 | 20230728 | 102600 | 4487537590 | 5470 | 5460 | 5470 | 5460 | 924 |
| 574 | 20230728 | 102500 | 4482492540 | 5460 | 5490 | 5490 | 5450 | 1700 |
| 575 | 20230728 | 102400 | 4473193470 | 5490 | 5500 | 5500 | 5450 | 13693 |
| 576 | 20230728 | 102300 | 4398274800 | 5500 | 5520 | 5530 | 5500 | 6485 |
| 577 | 20230728 | 102200 | 4362522610 | 5530 | 5510 | 5530 | 5510 | 5564 |
| 578 | 20230728 | 102100 | 4331829580 | 5510 | 5510 | 5520 | 5490 | 10937 |
| 579 | 20230728 | 102000 | 4271571100 | 5500 | 5510 | 5510 | 5480 | 11422 |
| 580 | 20230728 | 101900 | 4208776770 | 5510 | 5480 | 5510 | 5460 | 15610 |
| 581 | 20230728 | 101800 | 4123144890 | 5470 | 5450 | 5480 | 5430 | 5638 |
| 582 | 20230728 | 101700 | 4092339610 | 5450 | 5430 | 5460 | 5430 | 5080 |
| 583 | 20230728 | 101600 | 4064692500 | 5430 | 5420 | 5430 | 5410 | 5381 |
| 584 | 20230728 | 101500 | 4035520280 | 5420 | 5420 | 5420 | 5410 | 1192 |
| 585 | 20230728 | 101400 | 4029069640 | 5420 | 5420 | 5420 | 5410 | 1160 |
| 586 | 20230728 | 101300 | 4022790050 | 5420 | 5390 | 5420 | 5380 | 2956 |
| 587 | 20230728 | 101200 | 4006833340 | 5390 | 5390 | 5390 | 5380 | 1572 |
| 588 | 20230728 | 101100 | 3998363380 | 5390 | 5400 | 5410 | 5390 | 5932 |
| 589 | 20230728 | 101000 | 3966370100 | 5400 | 5410 | 5410 | 5360 | 60835 |
| 590 | 20230728 | 100900 | 3638859140 | 5400 | 5420 | 5420 | 5400 | 5223 |
| 591 | 20230728 | 100800 | 3610587970 | 5420 | 5420 | 5430 | 5410 | 2568 |
| 592 | 20230728 | 100700 | 3596683820 | 5420 | 5430 | 5440 | 5420 | 2631 |
| 593 | 20230728 | 100600 | 3582411120 | 5430 | 5450 | 5450 | 5430 | 812 |
| 594 | 20230728 | 100500 | 3577991230 | 5450 | 5460 | 5460 | 5430 | 1660 |
| 595 | 20230728 | 100400 | 3568939250 | 5450 | 5440 | 5460 | 5430 | 14732 |
| 596 | 20230728 | 100300 | 3488703560 | 5450 | 5460 | 5470 | 5450 | 3231 |
| 597 | 20230728 | 100200 | 3471063650 | 5460 | 5420 | 5460 | 5410 | 9025 |
| 598 | 20230728 | 100100 | 3422017450 | 5410 | 5430 | 5440 | 5410 | 14053 |
| 599 | 20230728 | 100000 | 3345868740 | 5440 | 5450 | 5450 | 5430 | 1178 |
| 600 | 20230728 | 095900 | 3339455970 | 5450 | 5440 | 5450 | 5430 | 7139 |
| 601 | 20230728 | 095800 | 3300612450 | 5450 | 5460 | 5460 | 5440 | 4733 |
| 602 | 20230728 | 095700 | 3274806930 | 5460 | 5460 | 5460 | 5450 | 1546 |
| 603 | 20230728 | 095600 | 3266371790 | 5450 | 5460 | 5460 | 5440 | 2793 |
| 604 | 20230728 | 095500 | 3251152230 | 5460 | 5450 | 5470 | 5430 | 2781 |
| 605 | 20230728 | 095400 | 3235986580 | 5430 | 5440 | 5460 | 5430 | 11326 |
| 606 | 20230728 | 095300 | 3174426910 | 5440 | 5440 | 5460 | 5440 | 2908 |
| 607 | 20230728 | 095200 | 3158587210 | 5440 | 5460 | 5480 | 5440 | 8434 |
| 608 | 20230728 | 095100 | 3112695780 | 5470 | 5490 | 5490 | 5450 | 7301 |
| 609 | 20230728 | 095000 | 3072790440 | 5490 | 5500 | 5500 | 5480 | 4878 |
| 610 | 20230728 | 094900 | 3045996590 | 5500 | 5470 | 5500 | 5470 | 5573 |
| 611 | 20230728 | 094800 | 3015435310 | 5480 | 5460 | 5480 | 5460 | 1578 |
| 612 | 20230728 | 094700 | 3006815890 | 5470 | 5470 | 5470 | 5450 | 9501 |
| 613 | 20230728 | 094600 | 2954973350 | 5470 | 5440 | 5480 | 5440 | 10172 |
| 614 | 20230728 | 094500 | 2899475850 | 5440 | 5450 | 5460 | 5440 | 12090 |
| 615 | 20230728 | 094400 | 2833617620 | 5450 | 5450 | 5460 | 5440 | 5393 |
| 616 | 20230728 | 094300 | 2804211070 | 5450 | 5460 | 5460 | 5450 | 2907 |
| 617 | 20230728 | 094200 | 2788345360 | 5460 | 5460 | 5470 | 5450 | 2486 |
| 618 | 20230728 | 094100 | 2774760940 | 5470 | 5470 | 5470 | 5460 | 1732 |
| 619 | 20230728 | 094000 | 2765293930 | 5470 | 5430 | 5470 | 5430 | 18549 |
| 620 | 20230728 | 093900 | 2664390450 | 5430 | 5450 | 5450 | 5430 | 1014 |
| 621 | 20230728 | 093800 | 2658874780 | 5450 | 5460 | 5460 | 5440 | 1935 |
| 622 | 20230728 | 093700 | 2648344070 | 5460 | 5480 | 5480 | 5440 | 8169 |
| 623 | 20230728 | 093600 | 2603782390 | 5480 | 5500 | 5500 | 5470 | 9312 |
| 624 | 20230728 | 093500 | 2552723650 | 5500 | 5510 | 5510 | 5500 | 7986 |
| 625 | 20230728 | 093400 | 2508787770 | 5510 | 5500 | 5510 | 5490 | 3187 |
| 626 | 20230728 | 093300 | 2491250430 | 5500 | 5510 | 5510 | 5500 | 2685 |
| 627 | 20230728 | 093200 | 2476478530 | 5500 | 5510 | 5520 | 5500 | 2725 |
| 628 | 20230728 | 093100 | 2461475800 | 5510 | 5500 | 5520 | 5500 | 6932 |
| 629 | 20230728 | 093000 | 2423294610 | 5490 | 5470 | 5500 | 5470 | 14742 |
| 630 | 20230728 | 092900 | 2342549790 | 5470 | 5460 | 5470 | 5440 | 3072 |
| 631 | 20230728 | 092800 | 2325763620 | 5470 | 5470 | 5480 | 5450 | 3370 |
| 632 | 20230728 | 092700 | 2307377260 | 5480 | 5470 | 5480 | 5450 | 7020 |
| 633 | 20230728 | 092600 | 2269036610 | 5480 | 5520 | 5520 | 5480 | 5279 |
| 634 | 20230728 | 092500 | 2240040520 | 5520 | 5510 | 5520 | 5500 | 20627 |
| 635 | 20230728 | 092400 | 2126382970 | 5500 | 5460 | 5500 | 5440 | 14857 |
| 636 | 20230728 | 092300 | 2045053170 | 5440 | 5470 | 5470 | 5440 | 9833 |
| 637 | 20230728 | 092200 | 1991392550 | 5470 | 5480 | 5490 | 5460 | 6123 |
| 638 | 20230728 | 092100 | 1957905430 | 5480 | 5490 | 5490 | 5480 | 3563 |
| 639 | 20230728 | 092000 | 1938377980 | 5480 | 5470 | 5490 | 5470 | 6872 |
| 640 | 20230728 | 091900 | 1900716340 | 5470 | 5480 | 5480 | 5470 | 2756 |
| 641 | 20230728 | 091800 | 1885633940 | 5480 | 5460 | 5490 | 5460 | 6734 |
| 642 | 20230728 | 091700 | 1848731630 | 5460 | 5460 | 5500 | 5460 | 10262 |
| 643 | 20230728 | 091600 | 1792493650 | 5460 | 5510 | 5520 | 5460 | 13876 |
| 644 | 20230728 | 091500 | 1716215190 | 5500 | 5520 | 5540 | 5500 | 14872 |
| 645 | 20230728 | 091400 | 1634212720 | 5530 | 5540 | 5570 | 5510 | 34331 |
| 646 | 20230728 | 091300 | 1444188960 | 5540 | 5510 | 5550 | 5490 | 13626 |
| 647 | 20230728 | 091200 | 1368963710 | 5510 | 5440 | 5510 | 5440 | 18717 |
| 648 | 20230728 | 091100 | 1266475650 | 5440 | 5440 | 5460 | 5420 | 14759 |
| 649 | 20230728 | 091000 | 1186110650 | 5440 | 5390 | 5440 | 5380 | 23419 |
| 650 | 20230728 | 090900 | 1059653010 | 5390 | 5390 | 5400 | 5380 | 5839 |
| 651 | 20230728 | 090800 | 1028179830 | 5390 | 5380 | 5400 | 5380 | 3539 |
| 652 | 20230728 | 090700 | 1009112420 | 5360 | 5420 | 5430 | 5360 | 11922 |
| 653 | 20230728 | 090600 | 944788030 | 5430 | 5440 | 5440 | 5410 | 9894 |
| 654 | 20230728 | 090500 | 891137240 | 5440 | 5390 | 5460 | 5390 | 14603 |
| 655 | 20230728 | 090400 | 811681700 | 5400 | 5360 | 5400 | 5340 | 30380 |
| 656 | 20230728 | 090300 | 648479360 | 5360 | 5370 | 5390 | 5360 | 16442 |
| 657 | 20230728 | 090200 | 560052340 | 5370 | 5280 | 5390 | 5280 | 18534 |
| 658 | 20230728 | 090100 | 460863030 | 5260 | 5280 | 5300 | 5200 | 44397 |
| 659 | 20230728 | 090000 | 227507110 | 5290 | 5380 | 5380 | 5250 | 40716 |