33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 22825 |
| 3 | 20230816 | 195900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20230816 | 195800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20230816 | 195700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20230816 | 195600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20230816 | 195500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20230816 | 195400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20230816 | 195300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20230816 | 195200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20230816 | 195100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20230816 | 195000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20230816 | 194900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20230816 | 194800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20230816 | 194700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20230816 | 194600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20230816 | 194500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20230816 | 194400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20230816 | 194300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20230816 | 194200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20230816 | 194100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20230816 | 194000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20230816 | 193900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20230816 | 193800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20230816 | 193700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20230816 | 193600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20230816 | 193500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20230816 | 193400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20230816 | 193300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20230816 | 193200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20230816 | 193100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20230816 | 193000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 22825 |
| 33 | 20230816 | 192900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20230816 | 192800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20230816 | 192700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20230816 | 192600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20230816 | 192500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20230816 | 192400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20230816 | 192300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20230816 | 192200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20230816 | 192100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20230816 | 192000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20230816 | 191900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20230816 | 191800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20230816 | 191700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20230816 | 191600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20230816 | 191500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20230816 | 191400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20230816 | 191300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20230816 | 191200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20230816 | 191100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20230816 | 191000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20230816 | 190900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20230816 | 190800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20230816 | 190700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20230816 | 190600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20230816 | 190500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20230816 | 190400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20230816 | 190300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20230816 | 190200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20230816 | 190100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20230816 | 190000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 22825 |
| 63 | 20230816 | 185900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20230816 | 185800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20230816 | 185700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20230816 | 185600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20230816 | 185500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20230816 | 185400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20230816 | 185300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20230816 | 185200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20230816 | 185100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20230816 | 185000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20230816 | 184900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20230816 | 184800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20230816 | 184700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20230816 | 184600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20230816 | 184500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20230816 | 184400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20230816 | 184300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20230816 | 184200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20230816 | 184100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20230816 | 184000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20230816 | 183900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20230816 | 183800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20230816 | 183700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20230816 | 183600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20230816 | 183500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20230816 | 183400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20230816 | 183300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20230816 | 183200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20230816 | 183100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20230816 | 183000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 22825 |
| 93 | 20230816 | 182900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20230816 | 182800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20230816 | 182700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20230816 | 182600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20230816 | 182500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20230816 | 182400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20230816 | 182300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20230816 | 182200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20230816 | 182100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20230816 | 182000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20230816 | 181900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20230816 | 181800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20230816 | 181700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20230816 | 181600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20230816 | 181500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20230816 | 181400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20230816 | 181300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20230816 | 181200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20230816 | 181100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20230816 | 181000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20230816 | 180900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20230816 | 180800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20230816 | 180700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20230816 | 180600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20230816 | 180500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20230816 | 180400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20230816 | 180300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20230816 | 180200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20230816 | 180100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20230816 | 180000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 22825 |
| 123 | 20230816 | 175900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20230816 | 175800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20230816 | 175700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20230816 | 175600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20230816 | 175500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20230816 | 175400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20230816 | 175300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20230816 | 175200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20230816 | 175100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20230816 | 175000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20230816 | 174900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20230816 | 174800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20230816 | 174700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20230816 | 174600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20230816 | 174500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20230816 | 174400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20230816 | 174300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20230816 | 174200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20230816 | 174100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20230816 | 174000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20230816 | 173900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20230816 | 173800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20230816 | 173700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20230816 | 173600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20230816 | 173500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20230816 | 173400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20230816 | 173300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20230816 | 173200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20230816 | 173100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20230816 | 173000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 22825 |
| 153 | 20230816 | 172900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20230816 | 172800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20230816 | 172700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20230816 | 172600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20230816 | 172500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20230816 | 172400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20230816 | 172300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20230816 | 172200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20230816 | 172100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20230816 | 172000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20230816 | 171900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20230816 | 171800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20230816 | 171700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20230816 | 171600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20230816 | 171500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20230816 | 171400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20230816 | 171300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20230816 | 171200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20230816 | 171100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20230816 | 171000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20230816 | 170900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20230816 | 170800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20230816 | 170700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20230816 | 170600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20230816 | 170500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20230816 | 170400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20230816 | 170300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20230816 | 170200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20230816 | 170100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20230816 | 170000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 22825 |
| 183 | 20230816 | 165900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20230816 | 165800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20230816 | 165700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20230816 | 165600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20230816 | 165500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20230816 | 165400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20230816 | 165300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20230816 | 165200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20230816 | 165100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20230816 | 165000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20230816 | 164900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20230816 | 164800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20230816 | 164700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20230816 | 164600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20230816 | 164500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20230816 | 164400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20230816 | 164300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20230816 | 164200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20230816 | 164100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20230816 | 164000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20230816 | 163900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20230816 | 163800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20230816 | 163700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20230816 | 163600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20230816 | 163500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20230816 | 163400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20230816 | 163300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20230816 | 163200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20230816 | 163100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20230816 | 163000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 22825 |
| 213 | 20230816 | 162900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20230816 | 162800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20230816 | 162700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20230816 | 162600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20230816 | 162500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20230816 | 162400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20230816 | 162300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20230816 | 162200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20230816 | 162100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20230816 | 162000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20230816 | 161900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20230816 | 161800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20230816 | 161700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20230816 | 161600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20230816 | 161500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20230816 | 161400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20230816 | 161300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20230816 | 161200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20230816 | 161100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20230816 | 161000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20230816 | 160900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20230816 | 160800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20230816 | 160700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20230816 | 160600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20230816 | 160500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20230816 | 160400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20230816 | 160300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20230816 | 160200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20230816 | 160100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20230816 | 160000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 22825 |
| 243 | 20230816 | 155900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20230816 | 155800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20230816 | 155700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20230816 | 155600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20230816 | 155500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20230816 | 155400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20230816 | 155300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20230816 | 155200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20230816 | 155100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20230816 | 155000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20230816 | 154900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20230816 | 154800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20230816 | 154700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20230816 | 154600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20230816 | 154500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20230816 | 154400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20230816 | 154300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20230816 | 154200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20230816 | 154100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20230816 | 154000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20230816 | 153900 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20230816 | 153800 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20230816 | 153700 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20230816 | 153600 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20230816 | 153500 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20230816 | 153400 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20230816 | 153300 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20230816 | 153200 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20230816 | 153100 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20230816 | 153000 | 7338235980 | 4420 | 4420 | 4420 | 4420 | 45650 |
| 273 | 20230816 | 152900 | 7237349480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20230816 | 152800 | 7237349480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20230816 | 152700 | 7237349480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20230816 | 152600 | 7237349480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20230816 | 152500 | 7237349480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20230816 | 152400 | 7237349480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20230816 | 152300 | 7237349480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20230816 | 152200 | 7237349480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20230816 | 152100 | 7237349480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20230816 | 152000 | 7237349480 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20230816 | 151900 | 7237349480 | 4420 | 4430 | 4435 | 4420 | 7626 |
| 284 | 20230816 | 151800 | 7203596760 | 4430 | 4430 | 4435 | 4425 | 6529 |
| 285 | 20230816 | 151700 | 7174664615 | 4430 | 4430 | 4435 | 4430 | 2053 |
| 286 | 20230816 | 151600 | 7165569725 | 4435 | 4435 | 4435 | 4430 | 1818 |
| 287 | 20230816 | 151500 | 7157510025 | 4435 | 4425 | 4435 | 4425 | 6901 |
| 288 | 20230816 | 151400 | 7126948400 | 4425 | 4425 | 4430 | 4425 | 1710 |
| 289 | 20230816 | 151300 | 7119381550 | 4425 | 4430 | 4430 | 4425 | 3901 |
| 290 | 20230816 | 151200 | 7102118775 | 4430 | 4430 | 4430 | 4425 | 498 |
| 291 | 20230816 | 151100 | 7099914480 | 4430 | 4425 | 4430 | 4425 | 3161 |
| 292 | 20230816 | 151000 | 7085924550 | 4430 | 4425 | 4430 | 4425 | 2999 |
| 293 | 20230816 | 150900 | 7072640975 | 4425 | 4425 | 4430 | 4425 | 126 |
| 294 | 20230816 | 150800 | 7072083410 | 4425 | 4430 | 4430 | 4425 | 2600 |
| 295 | 20230816 | 150700 | 7060578390 | 4425 | 4435 | 4435 | 4425 | 1124 |
| 296 | 20230816 | 150600 | 7055600990 | 4435 | 4430 | 4435 | 4430 | 1757 |
| 297 | 20230816 | 150500 | 7047812470 | 4430 | 4425 | 4430 | 4425 | 5283 |
| 298 | 20230816 | 150400 | 7024432785 | 4425 | 4430 | 4430 | 4425 | 4529 |
| 299 | 20230816 | 150300 | 7004391655 | 4430 | 4440 | 4445 | 4430 | 1429 |
| 300 | 20230816 | 150200 | 6998056255 | 4440 | 4425 | 4445 | 4425 | 6151 |
| 301 | 20230816 | 150100 | 6970775465 | 4430 | 4435 | 4435 | 4420 | 7267 |
| 302 | 20230816 | 150000 | 6938604190 | 4430 | 4430 | 4430 | 4430 | 1414 |
| 303 | 20230816 | 145900 | 6932340170 | 4425 | 4425 | 4425 | 4420 | 4390 |
| 304 | 20230816 | 145800 | 6912914535 | 4425 | 4435 | 4435 | 4425 | 5842 |
| 305 | 20230816 | 145700 | 6887059980 | 4430 | 4430 | 4430 | 4430 | 2075 |
| 306 | 20230816 | 145600 | 6877867730 | 4430 | 4430 | 4435 | 4430 | 1746 |
| 307 | 20230816 | 145500 | 6870132930 | 4430 | 4430 | 4435 | 4425 | 5874 |
| 308 | 20230816 | 145400 | 6844099755 | 4430 | 4430 | 4435 | 4430 | 3640 |
| 309 | 20230816 | 145300 | 6827966550 | 4430 | 4430 | 4430 | 4430 | 2390 |
| 310 | 20230816 | 145200 | 6817378850 | 4430 | 4430 | 4430 | 4425 | 2756 |
| 311 | 20230816 | 145100 | 6805171935 | 4430 | 4425 | 4430 | 4425 | 2406 |
| 312 | 20230816 | 145000 | 6794517560 | 4430 | 4430 | 4430 | 4425 | 3296 |
| 313 | 20230816 | 144900 | 6779923695 | 4430 | 4435 | 4435 | 4430 | 4903 |
| 314 | 20230816 | 144800 | 6758200815 | 4435 | 4435 | 4435 | 4435 | 471 |
| 315 | 20230816 | 144700 | 6756111930 | 4435 | 4435 | 4440 | 4430 | 5480 |
| 316 | 20230816 | 144600 | 6731813200 | 4430 | 4435 | 4435 | 4430 | 4018 |
| 317 | 20230816 | 144500 | 6713993770 | 4435 | 4435 | 4440 | 4430 | 569 |
| 318 | 20230816 | 144400 | 6711470350 | 4430 | 4440 | 4440 | 4430 | 4085 |
| 319 | 20230816 | 144300 | 6693363750 | 4440 | 4440 | 4440 | 4440 | 209 |
| 320 | 20230816 | 144200 | 6692435790 | 4435 | 4440 | 4440 | 4435 | 4072 |
| 321 | 20230816 | 144100 | 6674369405 | 4445 | 4440 | 4445 | 4440 | 427 |
| 322 | 20230816 | 144000 | 6672471690 | 4440 | 4440 | 4445 | 4440 | 2274 |
| 323 | 20230816 | 143900 | 6662375105 | 4440 | 4440 | 4440 | 4440 | 262 |
| 324 | 20230816 | 143800 | 6661211825 | 4435 | 4445 | 4445 | 4435 | 2056 |
| 325 | 20230816 | 143700 | 6652083740 | 4440 | 4440 | 4445 | 4440 | 4881 |
| 326 | 20230816 | 143600 | 6630410650 | 4440 | 4440 | 4440 | 4435 | 534 |
| 327 | 20230816 | 143500 | 6628041090 | 4440 | 4445 | 4445 | 4440 | 2123 |
| 328 | 20230816 | 143400 | 6618614795 | 4445 | 4445 | 4445 | 4440 | 372 |
| 329 | 20230816 | 143300 | 6616962255 | 4445 | 4445 | 4445 | 4440 | 1060 |
| 330 | 20230816 | 143200 | 6612251055 | 4445 | 4440 | 4445 | 4440 | 1131 |
| 331 | 20230816 | 143100 | 6607223830 | 4440 | 4435 | 4440 | 4435 | 838 |
| 332 | 20230816 | 143000 | 6603503115 | 4435 | 4440 | 4440 | 4435 | 1015 |
| 333 | 20230816 | 142900 | 6599001420 | 4440 | 4445 | 4445 | 4430 | 3057 |
| 334 | 20230816 | 142800 | 6585454120 | 4445 | 4445 | 4445 | 4435 | 5786 |
| 335 | 20230816 | 142700 | 6559767735 | 4445 | 4450 | 4450 | 4445 | 600 |
| 336 | 20230816 | 142600 | 6557098770 | 4450 | 4450 | 4455 | 4450 | 985 |
| 337 | 20230816 | 142500 | 6552713495 | 4450 | 4450 | 4455 | 4445 | 627 |
| 338 | 20230816 | 142400 | 6549923060 | 4455 | 4440 | 4455 | 4435 | 6150 |
| 339 | 20230816 | 142300 | 6522585480 | 4440 | 4435 | 4445 | 4435 | 3013 |
| 340 | 20230816 | 142200 | 6509207710 | 4440 | 4435 | 4440 | 4435 | 44 |
| 341 | 20230816 | 142100 | 6509012475 | 4435 | 4440 | 4440 | 4435 | 999 |
| 342 | 20230816 | 142000 | 6504579775 | 4440 | 4450 | 4450 | 4440 | 522 |
| 343 | 20230816 | 141900 | 6502260815 | 4440 | 4450 | 4450 | 4440 | 901 |
| 344 | 20230816 | 141800 | 6498254855 | 4450 | 4445 | 4450 | 4445 | 155 |
| 345 | 20230816 | 141700 | 6497565150 | 4450 | 4450 | 4450 | 4440 | 4123 |
| 346 | 20230816 | 141600 | 6479254795 | 4450 | 4445 | 4450 | 4440 | 368 |
| 347 | 20230816 | 141500 | 6477618400 | 4445 | 4450 | 4450 | 4445 | 3537 |
| 348 | 20230816 | 141400 | 6461890360 | 4455 | 4450 | 4455 | 4450 | 696 |
| 349 | 20230816 | 141300 | 6458793155 | 4450 | 4450 | 4450 | 4445 | 899 |
| 350 | 20230816 | 141200 | 6454792855 | 4450 | 4450 | 4450 | 4445 | 2305 |
| 351 | 20230816 | 141100 | 6444537640 | 4450 | 4450 | 4455 | 4445 | 565 |
| 352 | 20230816 | 141000 | 6442023625 | 4450 | 4450 | 4455 | 4450 | 1107 |
| 353 | 20230816 | 140900 | 6437097470 | 4450 | 4455 | 4455 | 4450 | 2459 |
| 354 | 20230816 | 140800 | 6426148370 | 4455 | 4450 | 4455 | 4445 | 3175 |
| 355 | 20230816 | 140700 | 6412019915 | 4445 | 4445 | 4450 | 4440 | 3538 |
| 356 | 20230816 | 140600 | 6396287735 | 4445 | 4445 | 4445 | 4440 | 3374 |
| 357 | 20230816 | 140500 | 6381290555 | 4445 | 4445 | 4450 | 4445 | 347 |
| 358 | 20230816 | 140400 | 6379748130 | 4445 | 4445 | 4450 | 4445 | 1528 |
| 359 | 20230816 | 140300 | 6372956085 | 4445 | 4445 | 4450 | 4445 | 1875 |
| 360 | 20230816 | 140200 | 6364616040 | 4445 | 4440 | 4445 | 4440 | 531 |
| 361 | 20230816 | 140100 | 6362258345 | 4440 | 4440 | 4445 | 4440 | 1719 |
| 362 | 20230816 | 140000 | 6354617540 | 4430 | 4435 | 4445 | 4430 | 8211 |
| 363 | 20230816 | 135900 | 6318160055 | 4435 | 4440 | 4440 | 4435 | 255 |
| 364 | 20230816 | 135800 | 6317028305 | 4440 | 4425 | 4440 | 4420 | 21131 |
| 365 | 20230816 | 135700 | 6223463960 | 4425 | 4430 | 4430 | 4420 | 14417 |
| 366 | 20230816 | 135600 | 6159686850 | 4430 | 4430 | 4430 | 4425 | 1374 |
| 367 | 20230816 | 135500 | 6153602540 | 4430 | 4440 | 4440 | 4430 | 10736 |
| 368 | 20230816 | 135400 | 6106040390 | 4430 | 4435 | 4435 | 4430 | 1695 |
| 369 | 20230816 | 135300 | 6098527280 | 4435 | 4435 | 4435 | 4435 | 77 |
| 370 | 20230816 | 135200 | 6098185785 | 4435 | 4435 | 4440 | 4435 | 2080 |
| 371 | 20230816 | 135100 | 6088960680 | 4435 | 4440 | 4440 | 4435 | 3033 |
| 372 | 20230816 | 135000 | 6075494730 | 4440 | 4435 | 4440 | 4435 | 1856 |
| 373 | 20230816 | 134900 | 6067257290 | 4440 | 4435 | 4440 | 4435 | 2056 |
| 374 | 20230816 | 134800 | 6058138580 | 4440 | 4440 | 4440 | 4440 | 1755 |
| 375 | 20230816 | 134700 | 6050346380 | 4440 | 4445 | 4445 | 4440 | 80 |
| 376 | 20230816 | 134600 | 6049990805 | 4445 | 4445 | 4445 | 4440 | 120 |
| 377 | 20230816 | 134500 | 6049457815 | 4445 | 4440 | 4445 | 4435 | 3787 |
| 378 | 20230816 | 134400 | 6032647340 | 4445 | 4440 | 4445 | 4440 | 1298 |
| 379 | 20230816 | 134300 | 6026884205 | 4440 | 4445 | 4445 | 4440 | 2407 |
| 380 | 20230816 | 134200 | 6016193210 | 4445 | 4435 | 4450 | 4435 | 15127 |
| 381 | 20230816 | 134100 | 5949022955 | 4435 | 4445 | 4450 | 4435 | 4195 |
| 382 | 20230816 | 134000 | 5930391535 | 4445 | 4440 | 4445 | 4435 | 350 |
| 383 | 20230816 | 133900 | 5928838265 | 4440 | 4435 | 4440 | 4435 | 4237 |
| 384 | 20230816 | 133800 | 5910046125 | 4435 | 4435 | 4435 | 4435 | 2246 |
| 385 | 20230816 | 133700 | 5900085115 | 4440 | 4440 | 4440 | 4435 | 483 |
| 386 | 20230816 | 133600 | 5897940845 | 4440 | 4435 | 4445 | 4430 | 703 |
| 387 | 20230816 | 133500 | 5894821180 | 4430 | 4435 | 4435 | 4430 | 2953 |
| 388 | 20230816 | 133400 | 5881726625 | 4435 | 4435 | 4445 | 4435 | 1516 |
| 389 | 20230816 | 133300 | 5875003065 | 4435 | 4440 | 4445 | 4435 | 1259 |
| 390 | 20230816 | 133200 | 5869414730 | 4445 | 4435 | 4445 | 4435 | 5940 |
| 391 | 20230816 | 133100 | 5843030210 | 4435 | 4440 | 4445 | 4435 | 4411 |
| 392 | 20230816 | 133000 | 5823460120 | 4445 | 4445 | 4445 | 4430 | 7531 |
| 393 | 20230816 | 132900 | 5790050050 | 4445 | 4440 | 4445 | 4440 | 2065 |
| 394 | 20230816 | 132800 | 5780880170 | 4440 | 4445 | 4445 | 4435 | 5803 |
| 395 | 20230816 | 132700 | 5755117365 | 4445 | 4445 | 4445 | 4445 | 1729 |
| 396 | 20230816 | 132600 | 5747431960 | 4445 | 4445 | 4450 | 4445 | 903 |
| 397 | 20230816 | 132500 | 5743416870 | 4445 | 4445 | 4455 | 4440 | 2924 |
| 398 | 20230816 | 132400 | 5730407295 | 4450 | 4440 | 4450 | 4440 | 1450 |
| 399 | 20230816 | 132300 | 5723967905 | 4440 | 4435 | 4450 | 4435 | 2729 |
| 400 | 20230816 | 132200 | 5711862535 | 4435 | 4455 | 4460 | 4435 | 13885 |
| 401 | 20230816 | 132100 | 5650155485 | 4460 | 4460 | 4460 | 4455 | 609 |
| 402 | 20230816 | 132000 | 5647441375 | 4460 | 4460 | 4465 | 4460 | 437 |
| 403 | 20230816 | 131900 | 5645491795 | 4460 | 4460 | 4465 | 4460 | 458 |
| 404 | 20230816 | 131800 | 5643447520 | 4460 | 4455 | 4460 | 4450 | 3593 |
| 405 | 20230816 | 131700 | 5627444790 | 4455 | 4450 | 4460 | 4450 | 5366 |
| 406 | 20230816 | 131600 | 5603541700 | 4450 | 4460 | 4460 | 4450 | 14848 |
| 407 | 20230816 | 131500 | 5537398565 | 4460 | 4465 | 4465 | 4460 | 939 |
| 408 | 20230816 | 131400 | 5533208890 | 4465 | 4465 | 4465 | 4465 | 2609 |
| 409 | 20230816 | 131300 | 5521559705 | 4465 | 4465 | 4465 | 4465 | 1849 |
| 410 | 20230816 | 131200 | 5513303920 | 4465 | 4455 | 4465 | 4450 | 12498 |
| 411 | 20230816 | 131100 | 5457574005 | 4455 | 4450 | 4455 | 4445 | 6658 |
| 412 | 20230816 | 131000 | 5427935035 | 4445 | 4450 | 4455 | 4445 | 2738 |
| 413 | 20230816 | 130900 | 5415752415 | 4450 | 4455 | 4455 | 4450 | 14259 |
| 414 | 20230816 | 130800 | 5352293925 | 4455 | 4455 | 4455 | 4455 | 1175 |
| 415 | 20230816 | 130700 | 5347059300 | 4455 | 4460 | 4460 | 4455 | 1402 |
| 416 | 20230816 | 130600 | 5340812885 | 4460 | 4460 | 4460 | 4455 | 1097 |
| 417 | 20230816 | 130500 | 5335925265 | 4460 | 4455 | 4460 | 4455 | 341 |
| 418 | 20230816 | 130400 | 5334404645 | 4460 | 4455 | 4460 | 4455 | 2234 |
| 419 | 20230816 | 130300 | 5324441705 | 4455 | 4455 | 4460 | 4455 | 1459 |
| 420 | 20230816 | 130200 | 5317940755 | 4455 | 4460 | 4460 | 4450 | 2625 |
| 421 | 20230816 | 130100 | 5306247235 | 4455 | 4460 | 4460 | 4455 | 1177 |
| 422 | 20230816 | 130000 | 5301003460 | 4460 | 4460 | 4460 | 4455 | 3576 |
| 423 | 20230816 | 125900 | 5285066110 | 4460 | 4455 | 4460 | 4455 | 4422 |
| 424 | 20230816 | 125800 | 5265365515 | 4455 | 4455 | 4465 | 4455 | 2264 |
| 425 | 20230816 | 125700 | 5255279065 | 4460 | 4460 | 4465 | 4460 | 1016 |
| 426 | 20230816 | 125600 | 5250745435 | 4460 | 4465 | 4465 | 4460 | 388 |
| 427 | 20230816 | 125500 | 5249013140 | 4465 | 4455 | 4465 | 4455 | 1762 |
| 428 | 20230816 | 125400 | 5241145820 | 4455 | 4460 | 4465 | 4455 | 3612 |
| 429 | 20230816 | 125300 | 5225034710 | 4460 | 4460 | 4465 | 4455 | 1487 |
| 430 | 20230816 | 125200 | 5218408860 | 4460 | 4460 | 4460 | 4460 | 807 |
| 431 | 20230816 | 125100 | 5214809640 | 4460 | 4465 | 4465 | 4460 | 4165 |
| 432 | 20230816 | 125000 | 5196233710 | 4465 | 4470 | 4470 | 4465 | 918 |
| 433 | 20230816 | 124900 | 5192134815 | 4475 | 4470 | 4475 | 4470 | 3469 |
| 434 | 20230816 | 124800 | 5176627835 | 4470 | 4465 | 4470 | 4465 | 2680 |
| 435 | 20230816 | 124700 | 5164649485 | 4465 | 4460 | 4470 | 4460 | 1607 |
| 436 | 20230816 | 124600 | 5157474705 | 4460 | 4470 | 4470 | 4455 | 3229 |
| 437 | 20230816 | 124500 | 5143083645 | 4460 | 4465 | 4470 | 4460 | 3865 |
| 438 | 20230816 | 124400 | 5125831320 | 4465 | 4465 | 4465 | 4460 | 460 |
| 439 | 20230816 | 124300 | 5123777560 | 4460 | 4460 | 4470 | 4460 | 515 |
| 440 | 20230816 | 124200 | 5121479810 | 4460 | 4460 | 4460 | 4455 | 3003 |
| 441 | 20230816 | 124100 | 5108091220 | 4460 | 4465 | 4465 | 4455 | 6883 |
| 442 | 20230816 | 124000 | 5077388505 | 4465 | 4470 | 4470 | 4465 | 761 |
| 443 | 20230816 | 123900 | 5073988340 | 4465 | 4465 | 4465 | 4465 | 869 |
| 444 | 20230816 | 123800 | 5070108255 | 4465 | 4465 | 4465 | 4465 | 1304 |
| 445 | 20230816 | 123700 | 5064285895 | 4465 | 4465 | 4465 | 4465 | 1902 |
| 446 | 20230816 | 123600 | 5055793465 | 4465 | 4465 | 4465 | 4460 | 3082 |
| 447 | 20230816 | 123500 | 5042032340 | 4465 | 4470 | 4475 | 4465 | 3907 |
| 448 | 20230816 | 123400 | 5024585725 | 4470 | 4475 | 4475 | 4470 | 913 |
| 449 | 20230816 | 123300 | 5020502770 | 4475 | 4475 | 4480 | 4475 | 3259 |
| 450 | 20230816 | 123200 | 5005906385 | 4480 | 4470 | 4480 | 4470 | 6117 |
| 451 | 20230816 | 123100 | 4978552080 | 4475 | 4470 | 4475 | 4460 | 8297 |
| 452 | 20230816 | 123000 | 4941526590 | 4475 | 4475 | 4475 | 4470 | 5092 |
| 453 | 20230816 | 122900 | 4918755245 | 4470 | 4475 | 4475 | 4470 | 6558 |
| 454 | 20230816 | 122800 | 4889437980 | 4480 | 4480 | 4480 | 4475 | 167 |
| 455 | 20230816 | 122700 | 4888690645 | 4475 | 4480 | 4480 | 4475 | 405 |
| 456 | 20230816 | 122600 | 4886878130 | 4480 | 4475 | 4480 | 4475 | 287 |
| 457 | 20230816 | 122500 | 4885593775 | 4475 | 4475 | 4475 | 4470 | 2497 |
| 458 | 20230816 | 122400 | 4874421500 | 4475 | 4475 | 4475 | 4470 | 2242 |
| 459 | 20230816 | 122300 | 4864396405 | 4470 | 4470 | 4475 | 4470 | 854 |
| 460 | 20230816 | 122200 | 4860577290 | 4470 | 4475 | 4480 | 4470 | 1443 |
| 461 | 20230816 | 122100 | 4854116890 | 4475 | 4470 | 4475 | 4470 | 2971 |
| 462 | 20230816 | 122000 | 4840829670 | 4465 | 4470 | 4475 | 4465 | 3745 |
| 463 | 20230816 | 121900 | 4824106170 | 4470 | 4465 | 4470 | 4465 | 874 |
| 464 | 20230816 | 121800 | 4820199400 | 4465 | 4470 | 4470 | 4465 | 4160 |
| 465 | 20230816 | 121700 | 4801619710 | 4470 | 4475 | 4475 | 4470 | 8619 |
| 466 | 20230816 | 121600 | 4763089150 | 4480 | 4475 | 4480 | 4475 | 277 |
| 467 | 20230816 | 121500 | 4761848270 | 4480 | 4475 | 4480 | 4475 | 146 |
| 468 | 20230816 | 121400 | 4761194235 | 4475 | 4475 | 4480 | 4475 | 7631 |
| 469 | 20230816 | 121300 | 4727045260 | 4475 | 4480 | 4480 | 4475 | 2272 |
| 470 | 20230816 | 121200 | 4716877440 | 4480 | 4475 | 4480 | 4475 | 1160 |
| 471 | 20230816 | 121100 | 4711685955 | 4480 | 4480 | 4480 | 4480 | 601 |
| 472 | 20230816 | 121000 | 4708993475 | 4480 | 4480 | 4480 | 4475 | 2150 |
| 473 | 20230816 | 120900 | 4699370035 | 4480 | 4485 | 4485 | 4480 | 758 |
| 474 | 20230816 | 120800 | 4695971750 | 4490 | 4485 | 4495 | 4485 | 2991 |
| 475 | 20230816 | 120700 | 4682555795 | 4485 | 4480 | 4485 | 4480 | 479 |
| 476 | 20230816 | 120600 | 4680409870 | 4480 | 4480 | 4480 | 4475 | 1532 |
| 477 | 20230816 | 120500 | 4673547505 | 4480 | 4480 | 4480 | 4480 | 943 |
| 478 | 20230816 | 120400 | 4669322865 | 4485 | 4480 | 4485 | 4480 | 285 |
| 479 | 20230816 | 120300 | 4668046035 | 4480 | 4475 | 4480 | 4475 | 959 |
| 480 | 20230816 | 120200 | 4663749820 | 4475 | 4475 | 4475 | 4470 | 597 |
| 481 | 20230816 | 120100 | 4661079030 | 4475 | 4475 | 4480 | 4470 | 2898 |
| 482 | 20230816 | 120000 | 4648120615 | 4470 | 4475 | 4480 | 4470 | 3763 |
| 483 | 20230816 | 115900 | 4631286035 | 4475 | 4470 | 4475 | 4465 | 2454 |
| 484 | 20230816 | 115800 | 4620308435 | 4475 | 4475 | 4475 | 4470 | 604 |
| 485 | 20230816 | 115700 | 4617608340 | 4475 | 4465 | 4475 | 4465 | 112 |
| 486 | 20230816 | 115600 | 4617107640 | 4475 | 4465 | 4475 | 4465 | 2436 |
| 487 | 20230816 | 115500 | 4606225285 | 4465 | 4465 | 4470 | 4460 | 4952 |
| 488 | 20230816 | 115400 | 4584134170 | 4465 | 4465 | 4465 | 4460 | 2164 |
| 489 | 20230816 | 115300 | 4574473595 | 4460 | 4460 | 4470 | 4460 | 2722 |
| 490 | 20230816 | 115200 | 4562328535 | 4470 | 4465 | 4470 | 4460 | 3873 |
| 491 | 20230816 | 115100 | 4545031135 | 4470 | 4470 | 4470 | 4465 | 1908 |
| 492 | 20230816 | 115000 | 4536507655 | 4460 | 4465 | 4465 | 4460 | 3145 |
| 493 | 20230816 | 114900 | 4522475965 | 4465 | 4475 | 4480 | 4465 | 5382 |
| 494 | 20230816 | 114800 | 4498420950 | 4475 | 4470 | 4475 | 4465 | 1109 |
| 495 | 20230816 | 114700 | 4493464605 | 4470 | 4480 | 4485 | 4460 | 22900 |
| 496 | 20230816 | 114600 | 4391095275 | 4480 | 4485 | 4485 | 4475 | 7686 |
| 497 | 20230816 | 114500 | 4356679830 | 4485 | 4480 | 4485 | 4480 | 971 |
| 498 | 20230816 | 114400 | 4352329635 | 4480 | 4485 | 4490 | 4475 | 25043 |
| 499 | 20230816 | 114300 | 4240112485 | 4490 | 4490 | 4490 | 4485 | 7589 |
| 500 | 20230816 | 114200 | 4206075650 | 4490 | 4490 | 4500 | 4485 | 2099 |
| 501 | 20230816 | 114100 | 4196656240 | 4490 | 4490 | 4490 | 4490 | 1767 |
| 502 | 20230816 | 114000 | 4188722410 | 4490 | 4495 | 4500 | 4490 | 6158 |
| 503 | 20230816 | 113900 | 4161067200 | 4500 | 4500 | 4500 | 4495 | 1178 |
| 504 | 20230816 | 113800 | 4155771235 | 4500 | 4495 | 4500 | 4490 | 8047 |
| 505 | 20230816 | 113700 | 4119629110 | 4495 | 4495 | 4500 | 4495 | 1177 |
| 506 | 20230816 | 113600 | 4114338360 | 4500 | 4505 | 4510 | 4500 | 4765 |
| 507 | 20230816 | 113500 | 4092892480 | 4510 | 4510 | 4510 | 4505 | 24 |
| 508 | 20230816 | 113400 | 4092784335 | 4510 | 4505 | 4515 | 4505 | 4084 |
| 509 | 20230816 | 113300 | 4074375425 | 4510 | 4495 | 4510 | 4495 | 3425 |
| 510 | 20230816 | 113200 | 4058965035 | 4495 | 4510 | 4510 | 4495 | 6896 |
| 511 | 20230816 | 113100 | 4027952155 | 4510 | 4510 | 4510 | 4510 | 1620 |
| 512 | 20230816 | 113000 | 4020645955 | 4510 | 4500 | 4510 | 4500 | 3738 |
| 513 | 20230816 | 112900 | 4003822625 | 4495 | 4495 | 4500 | 4495 | 804 |
| 514 | 20230816 | 112800 | 4000208615 | 4500 | 4495 | 4500 | 4490 | 4407 |
| 515 | 20230816 | 112700 | 3980412305 | 4495 | 4500 | 4500 | 4490 | 8936 |
| 516 | 20230816 | 112600 | 3940245405 | 4500 | 4505 | 4510 | 4495 | 12424 |
| 517 | 20230816 | 112500 | 3884329385 | 4505 | 4505 | 4510 | 4505 | 1841 |
| 518 | 20230816 | 112400 | 3876035675 | 4505 | 4505 | 4510 | 4505 | 1868 |
| 519 | 20230816 | 112300 | 3867620285 | 4505 | 4505 | 4505 | 4505 | 1568 |
| 520 | 20230816 | 112200 | 3860556445 | 4500 | 4515 | 4515 | 4500 | 3519 |
| 521 | 20230816 | 112100 | 3844703340 | 4510 | 4505 | 4510 | 4505 | 2816 |
| 522 | 20230816 | 112000 | 3832006980 | 4505 | 4510 | 4510 | 4505 | 8736 |
| 523 | 20230816 | 111900 | 3792626315 | 4510 | 4515 | 4515 | 4505 | 3087 |
| 524 | 20230816 | 111800 | 3778697305 | 4520 | 4510 | 4520 | 4510 | 2198 |
| 525 | 20230816 | 111700 | 3768775550 | 4510 | 4510 | 4510 | 4510 | 1125 |
| 526 | 20230816 | 111600 | 3763701800 | 4510 | 4505 | 4510 | 4505 | 4382 |
| 527 | 20230816 | 111500 | 3743943635 | 4510 | 4510 | 4510 | 4505 | 457 |
| 528 | 20230816 | 111400 | 3741884800 | 4505 | 4505 | 4510 | 4500 | 4670 |
| 529 | 20230816 | 111300 | 3720848945 | 4505 | 4505 | 4505 | 4500 | 104 |
| 530 | 20230816 | 111200 | 3720380935 | 4500 | 4500 | 4505 | 4500 | 3228 |
| 531 | 20230816 | 111100 | 3705854930 | 4500 | 4500 | 4500 | 4495 | 870 |
| 532 | 20230816 | 111000 | 3701943575 | 4500 | 4505 | 4505 | 4495 | 11238 |
| 533 | 20230816 | 110900 | 3651416170 | 4505 | 4500 | 4505 | 4500 | 3200 |
| 534 | 20230816 | 110800 | 3637016070 | 4505 | 4505 | 4505 | 4500 | 7626 |
| 535 | 20230816 | 110700 | 3602691285 | 4505 | 4505 | 4510 | 4505 | 4927 |
| 536 | 20230816 | 110600 | 3580485550 | 4505 | 4505 | 4510 | 4505 | 3808 |
| 537 | 20230816 | 110500 | 3563329925 | 4510 | 4505 | 4510 | 4505 | 742 |
| 538 | 20230816 | 110400 | 3559984380 | 4505 | 4510 | 4510 | 4505 | 2032 |
| 539 | 20230816 | 110300 | 3550830115 | 4505 | 4505 | 4505 | 4505 | 2681 |
| 540 | 20230816 | 110200 | 3538752210 | 4505 | 4505 | 4510 | 4505 | 953 |
| 541 | 20230816 | 110100 | 3534456675 | 4510 | 4510 | 4510 | 4505 | 966 |
| 542 | 20230816 | 110000 | 3530100135 | 4510 | 4510 | 4515 | 4510 | 2015 |
| 543 | 20230816 | 105900 | 3521004960 | 4510 | 4535 | 4535 | 4510 | 2900 |
| 544 | 20230816 | 105800 | 3507902500 | 4525 | 4530 | 4535 | 4525 | 781 |
| 545 | 20230816 | 105700 | 3504365910 | 4535 | 4535 | 4540 | 4535 | 7585 |
| 546 | 20230816 | 105600 | 3469967925 | 4535 | 4540 | 4540 | 4535 | 196 |
| 547 | 20230816 | 105500 | 3469079015 | 4540 | 4535 | 4540 | 4535 | 874 |
| 548 | 20230816 | 105400 | 3465112390 | 4540 | 4530 | 4540 | 4530 | 2916 |
| 549 | 20230816 | 105300 | 3451886190 | 4535 | 4535 | 4535 | 4525 | 314 |
| 550 | 20230816 | 105200 | 3450463910 | 4530 | 4535 | 4535 | 4530 | 359 |
| 551 | 20230816 | 105100 | 3448837600 | 4535 | 4540 | 4540 | 4535 | 1246 |
| 552 | 20230816 | 105000 | 3443186940 | 4540 | 4540 | 4540 | 4520 | 5093 |
| 553 | 20230816 | 104900 | 3420129605 | 4540 | 4540 | 4545 | 4540 | 667 |
| 554 | 20230816 | 104800 | 3417100375 | 4545 | 4535 | 4550 | 4535 | 6636 |
| 555 | 20230816 | 104700 | 3386967845 | 4540 | 4535 | 4540 | 4535 | 2413 |
| 556 | 20230816 | 104600 | 3376023845 | 4535 | 4540 | 4540 | 4535 | 2365 |
| 557 | 20230816 | 104500 | 3365289245 | 4545 | 4545 | 4545 | 4540 | 185 |
| 558 | 20230816 | 104400 | 3364448520 | 4545 | 4545 | 4545 | 4545 | 42 |
| 559 | 20230816 | 104300 | 3364257630 | 4535 | 4545 | 4545 | 4535 | 1264 |
| 560 | 20230816 | 104200 | 3358517745 | 4545 | 4545 | 4550 | 4545 | 767 |
| 561 | 20230816 | 104100 | 3355030665 | 4550 | 4540 | 4550 | 4540 | 4265 |
| 562 | 20230816 | 104000 | 3335639280 | 4525 | 4540 | 4540 | 4525 | 697 |
| 563 | 20230816 | 103900 | 3332480910 | 4540 | 4545 | 4550 | 4520 | 3117 |
| 564 | 20230816 | 103800 | 3318366825 | 4545 | 4545 | 4550 | 4540 | 2905 |
| 565 | 20230816 | 103700 | 3305163175 | 4540 | 4530 | 4540 | 4525 | 10821 |
| 566 | 20230816 | 103600 | 3256120690 | 4525 | 4530 | 4535 | 4525 | 1062 |
| 567 | 20230816 | 103500 | 3251307340 | 4530 | 4540 | 4540 | 4530 | 1898 |
| 568 | 20230816 | 103400 | 3242702270 | 4540 | 4540 | 4540 | 4535 | 1244 |
| 569 | 20230816 | 103300 | 3237058980 | 4540 | 4545 | 4545 | 4540 | 6993 |
| 570 | 20230816 | 103200 | 3205309745 | 4540 | 4540 | 4545 | 4540 | 3467 |
| 571 | 20230816 | 103100 | 3189564965 | 4540 | 4540 | 4545 | 4540 | 4034 |
| 572 | 20230816 | 103000 | 3171243515 | 4540 | 4530 | 4540 | 4530 | 10076 |
| 573 | 20230816 | 102900 | 3125538465 | 4535 | 4530 | 4535 | 4525 | 2280 |
| 574 | 20230816 | 102800 | 3115207810 | 4530 | 4525 | 4530 | 4505 | 1853 |
| 575 | 20230816 | 102700 | 3106835690 | 4525 | 4520 | 4535 | 4510 | 4874 |
| 576 | 20230816 | 102600 | 3084818610 | 4525 | 4525 | 4535 | 4515 | 19461 |
| 577 | 20230816 | 102500 | 2996724915 | 4525 | 4525 | 4530 | 4525 | 1311 |
| 578 | 20230816 | 102400 | 2990789125 | 4525 | 4525 | 4525 | 4525 | 403 |
| 579 | 20230816 | 102300 | 2988965550 | 4525 | 4525 | 4530 | 4510 | 310 |
| 580 | 20230816 | 102200 | 2987563940 | 4525 | 4510 | 4535 | 4505 | 18341 |
| 581 | 20230816 | 102100 | 2904587690 | 4510 | 4505 | 4510 | 4505 | 148 |
| 582 | 20230816 | 102000 | 2903920690 | 4510 | 4500 | 4510 | 4500 | 3555 |
| 583 | 20230816 | 101900 | 2887911215 | 4500 | 4500 | 4505 | 4500 | 2682 |
| 584 | 20230816 | 101800 | 2875840680 | 4505 | 4510 | 4510 | 4500 | 3225 |
| 585 | 20230816 | 101700 | 2861324200 | 4510 | 4510 | 4510 | 4500 | 1174 |
| 586 | 20230816 | 101600 | 2856032655 | 4510 | 4515 | 4520 | 4495 | 17172 |
| 587 | 20230816 | 101500 | 2778719460 | 4520 | 4530 | 4530 | 4520 | 316 |
| 588 | 20230816 | 101400 | 2777291130 | 4525 | 4530 | 4530 | 4505 | 4855 |
| 589 | 20230816 | 101300 | 2755396335 | 4530 | 4530 | 4530 | 4510 | 4351 |
| 590 | 20230816 | 101200 | 2735720635 | 4530 | 4530 | 4530 | 4515 | 1987 |
| 591 | 20230816 | 101100 | 2726729415 | 4515 | 4525 | 4530 | 4515 | 4418 |
| 592 | 20230816 | 101000 | 2706751415 | 4525 | 4520 | 4525 | 4520 | 1341 |
| 593 | 20230816 | 100900 | 2700685000 | 4520 | 4520 | 4520 | 4520 | 713 |
| 594 | 20230816 | 100800 | 2697462240 | 4515 | 4510 | 4520 | 4510 | 5879 |
| 595 | 20230816 | 100700 | 2670921620 | 4510 | 4510 | 4510 | 4505 | 3211 |
| 596 | 20230816 | 100600 | 2656445010 | 4510 | 4510 | 4515 | 4505 | 8909 |
| 597 | 20230816 | 100500 | 2616281535 | 4510 | 4515 | 4515 | 4505 | 8034 |
| 598 | 20230816 | 100400 | 2580050165 | 4515 | 4515 | 4515 | 4510 | 4051 |
| 599 | 20230816 | 100300 | 2561767500 | 4510 | 4525 | 4530 | 4510 | 1720 |
| 600 | 20230816 | 100200 | 2553986975 | 4525 | 4525 | 4525 | 4510 | 5249 |
| 601 | 20230816 | 100100 | 2530266885 | 4530 | 4535 | 4535 | 4525 | 3086 |
| 602 | 20230816 | 100000 | 2516289700 | 4535 | 4535 | 4540 | 4535 | 3718 |
| 603 | 20230816 | 095900 | 2499415810 | 4535 | 4530 | 4535 | 4530 | 1230 |
| 604 | 20230816 | 095800 | 2493840835 | 4530 | 4535 | 4540 | 4530 | 1022 |
| 605 | 20230816 | 095700 | 2489211055 | 4545 | 4545 | 4545 | 4525 | 3910 |
| 606 | 20230816 | 095600 | 2471512900 | 4525 | 4540 | 4550 | 4525 | 4675 |
| 607 | 20230816 | 095500 | 2450279655 | 4520 | 4515 | 4540 | 4510 | 3410 |
| 608 | 20230816 | 095400 | 2434848385 | 4515 | 4525 | 4525 | 4515 | 3701 |
| 609 | 20230816 | 095300 | 2418129460 | 4525 | 4535 | 4535 | 4525 | 1167 |
| 610 | 20230816 | 095200 | 2412847190 | 4535 | 4525 | 4540 | 4525 | 124 |
| 611 | 20230816 | 095100 | 2412286045 | 4525 | 4540 | 4540 | 4525 | 1233 |
| 612 | 20230816 | 095000 | 2406700000 | 4535 | 4540 | 4540 | 4535 | 310 |
| 613 | 20230816 | 094900 | 2405292765 | 4540 | 4545 | 4545 | 4540 | 3029 |
| 614 | 20230816 | 094800 | 2391530165 | 4545 | 4520 | 4550 | 4520 | 5700 |
| 615 | 20230816 | 094700 | 2365644085 | 4520 | 4535 | 4540 | 4520 | 5010 |
| 616 | 20230816 | 094600 | 2342930490 | 4535 | 4535 | 4535 | 4525 | 1182 |
| 617 | 20230816 | 094500 | 2337570700 | 4530 | 4520 | 4535 | 4515 | 13250 |
| 618 | 20230816 | 094400 | 2277660450 | 4520 | 4500 | 4525 | 4495 | 23879 |
| 619 | 20230816 | 094300 | 2169874615 | 4495 | 4500 | 4500 | 4495 | 4238 |
| 620 | 20230816 | 094200 | 2150821110 | 4500 | 4510 | 4510 | 4500 | 7816 |
| 621 | 20230816 | 094100 | 2115622530 | 4505 | 4500 | 4510 | 4500 | 3805 |
| 622 | 20230816 | 094000 | 2098491560 | 4500 | 4505 | 4510 | 4495 | 12952 |
| 623 | 20230816 | 093900 | 2040214090 | 4505 | 4505 | 4520 | 4500 | 5430 |
| 624 | 20230816 | 093800 | 2015736915 | 4505 | 4505 | 4510 | 4500 | 3089 |
| 625 | 20230816 | 093700 | 2001820710 | 4505 | 4505 | 4505 | 4500 | 4939 |
| 626 | 20230816 | 093600 | 1979593820 | 4505 | 4505 | 4505 | 4500 | 6628 |
| 627 | 20230816 | 093500 | 1949738680 | 4505 | 4515 | 4520 | 4505 | 4635 |
| 628 | 20230816 | 093400 | 1928852120 | 4515 | 4505 | 4520 | 4505 | 2761 |
| 629 | 20230816 | 093300 | 1916388560 | 4515 | 4525 | 4525 | 4505 | 7795 |
| 630 | 20230816 | 093200 | 1881247420 | 4525 | 4545 | 4545 | 4505 | 16022 |
| 631 | 20230816 | 093100 | 1808873425 | 4545 | 4525 | 4550 | 4525 | 20346 |
| 632 | 20230816 | 093000 | 1716471585 | 4525 | 4525 | 4530 | 4520 | 1590 |
| 633 | 20230816 | 092900 | 1709278910 | 4525 | 4535 | 4540 | 4525 | 2193 |
| 634 | 20230816 | 092800 | 1699342290 | 4535 | 4545 | 4550 | 4535 | 7088 |
| 635 | 20230816 | 092700 | 1667149880 | 4550 | 4555 | 4555 | 4550 | 1806 |
| 636 | 20230816 | 092600 | 1658928855 | 4555 | 4565 | 4565 | 4550 | 2916 |
| 637 | 20230816 | 092500 | 1645630780 | 4565 | 4575 | 4575 | 4560 | 2861 |
| 638 | 20230816 | 092400 | 1632561000 | 4580 | 4580 | 4580 | 4570 | 2122 |
| 639 | 20230816 | 092300 | 1622852385 | 4580 | 4585 | 4590 | 4575 | 4467 |
| 640 | 20230816 | 092200 | 1602368005 | 4590 | 4590 | 4590 | 4585 | 4995 |
| 641 | 20230816 | 092100 | 1579455240 | 4595 | 4600 | 4615 | 4590 | 8787 |
| 642 | 20230816 | 092000 | 1539011095 | 4615 | 4535 | 4615 | 4535 | 29997 |
| 643 | 20230816 | 091900 | 1401787055 | 4535 | 4545 | 4555 | 4530 | 7004 |
| 644 | 20230816 | 091800 | 1369932415 | 4545 | 4525 | 4545 | 4505 | 9013 |
| 645 | 20230816 | 091700 | 1329062875 | 4525 | 4500 | 4525 | 4485 | 20058 |
| 646 | 20230816 | 091600 | 1238563015 | 4500 | 4485 | 4500 | 4480 | 29199 |
| 647 | 20230816 | 091500 | 1107600140 | 4485 | 4500 | 4500 | 4485 | 9041 |
| 648 | 20230816 | 091400 | 1067013700 | 4500 | 4515 | 4515 | 4495 | 23824 |
| 649 | 20230816 | 091300 | 959705430 | 4515 | 4520 | 4525 | 4515 | 1249 |
| 650 | 20230816 | 091200 | 954062130 | 4515 | 4535 | 4535 | 4515 | 7999 |
| 651 | 20230816 | 091100 | 917890240 | 4530 | 4540 | 4540 | 4530 | 5529 |
| 652 | 20230816 | 091000 | 892796350 | 4540 | 4550 | 4550 | 4520 | 7038 |
| 653 | 20230816 | 090900 | 860793960 | 4515 | 4500 | 4550 | 4500 | 16967 |
| 654 | 20230816 | 090800 | 783842380 | 4505 | 4505 | 4525 | 4500 | 19883 |
| 655 | 20230816 | 090700 | 694204245 | 4505 | 4500 | 4510 | 4500 | 6969 |
| 656 | 20230816 | 090600 | 662818910 | 4505 | 4500 | 4505 | 4490 | 13798 |
| 657 | 20230816 | 090500 | 600704375 | 4505 | 4500 | 4505 | 4485 | 6116 |
| 658 | 20230816 | 090400 | 573184655 | 4500 | 4515 | 4515 | 4475 | 40094 |
| 659 | 20230816 | 090300 | 392978725 | 4515 | 4540 | 4540 | 4510 | 16406 |
| 660 | 20230816 | 090200 | 318842210 | 4540 | 4545 | 4565 | 4530 | 20336 |
| 661 | 20230816 | 090100 | 226431385 | 4540 | 4585 | 4590 | 4535 | 23495 |
| 662 | 20230816 | 090000 | 119468940 | 4590 | 4595 | 4600 | 4575 | 16388 |