33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 195900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 33353 |
| 3 | 20230818 | 195800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20230818 | 195700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20230818 | 195600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20230818 | 195500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20230818 | 195400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20230818 | 195300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20230818 | 195200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20230818 | 195100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20230818 | 195000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20230818 | 194900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20230818 | 194800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20230818 | 194700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20230818 | 194600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20230818 | 194500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20230818 | 194400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20230818 | 194300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20230818 | 194200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20230818 | 194100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20230818 | 194000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20230818 | 193900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20230818 | 193800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20230818 | 193700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20230818 | 193600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20230818 | 193500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20230818 | 193400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20230818 | 193300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20230818 | 193200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20230818 | 193100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20230818 | 193000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20230818 | 192900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 33353 |
| 33 | 20230818 | 192800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20230818 | 192700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20230818 | 192600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20230818 | 192500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20230818 | 192400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20230818 | 192300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20230818 | 192200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20230818 | 192100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20230818 | 192000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20230818 | 191900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20230818 | 191800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20230818 | 191700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20230818 | 191600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20230818 | 191500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20230818 | 191400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20230818 | 191300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20230818 | 191200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20230818 | 191100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20230818 | 191000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20230818 | 190900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20230818 | 190800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20230818 | 190700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20230818 | 190600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20230818 | 190500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20230818 | 190400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20230818 | 190300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20230818 | 190200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20230818 | 190100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20230818 | 190000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20230818 | 185900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 33353 |
| 63 | 20230818 | 185800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20230818 | 185700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20230818 | 185600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20230818 | 185500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20230818 | 185400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20230818 | 185300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20230818 | 185200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20230818 | 185100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20230818 | 185000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20230818 | 184900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20230818 | 184800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20230818 | 184700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20230818 | 184600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20230818 | 184500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20230818 | 184400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20230818 | 184300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20230818 | 184200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20230818 | 184100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20230818 | 184000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20230818 | 183900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20230818 | 183800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20230818 | 183700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20230818 | 183600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20230818 | 183500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20230818 | 183400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20230818 | 183300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20230818 | 183200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20230818 | 183100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20230818 | 183000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20230818 | 182900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 33353 |
| 93 | 20230818 | 182800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20230818 | 182700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20230818 | 182600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20230818 | 182500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20230818 | 182400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20230818 | 182300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20230818 | 182200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20230818 | 182100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20230818 | 182000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20230818 | 181900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20230818 | 181800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20230818 | 181700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20230818 | 181600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20230818 | 181500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20230818 | 181400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20230818 | 181300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20230818 | 181200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20230818 | 181100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20230818 | 181000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20230818 | 180900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20230818 | 180800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20230818 | 180700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20230818 | 180600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20230818 | 180500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20230818 | 180400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20230818 | 180300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20230818 | 180200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20230818 | 180100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20230818 | 180000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20230818 | 175900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 33353 |
| 123 | 20230818 | 175800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20230818 | 175700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20230818 | 175600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20230818 | 175500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20230818 | 175400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20230818 | 175300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20230818 | 175200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20230818 | 175100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20230818 | 175000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20230818 | 174900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20230818 | 174800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20230818 | 174700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20230818 | 174600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20230818 | 174500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20230818 | 174400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20230818 | 174300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20230818 | 174200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20230818 | 174100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20230818 | 174000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20230818 | 173900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20230818 | 173800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20230818 | 173700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20230818 | 173600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20230818 | 173500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20230818 | 173400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20230818 | 173300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20230818 | 173200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20230818 | 173100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20230818 | 173000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20230818 | 172900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 33353 |
| 153 | 20230818 | 172800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20230818 | 172700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20230818 | 172600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20230818 | 172500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20230818 | 172400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20230818 | 172300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20230818 | 172200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20230818 | 172100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20230818 | 172000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20230818 | 171900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20230818 | 171800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20230818 | 171700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20230818 | 171600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20230818 | 171500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20230818 | 171400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20230818 | 171300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20230818 | 171200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20230818 | 171100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20230818 | 171000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20230818 | 170900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20230818 | 170800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20230818 | 170700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20230818 | 170600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20230818 | 170500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20230818 | 170400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20230818 | 170300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20230818 | 170200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20230818 | 170100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20230818 | 170000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20230818 | 165900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 33353 |
| 183 | 20230818 | 165800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20230818 | 165700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20230818 | 165600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20230818 | 165500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20230818 | 165400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20230818 | 165300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20230818 | 165200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20230818 | 165100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20230818 | 165000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20230818 | 164900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20230818 | 164800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20230818 | 164700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20230818 | 164600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20230818 | 164500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20230818 | 164400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20230818 | 164300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20230818 | 164200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20230818 | 164100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20230818 | 164000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20230818 | 163900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20230818 | 163800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20230818 | 163700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20230818 | 163600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20230818 | 163500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20230818 | 163400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20230818 | 163300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20230818 | 163200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20230818 | 163100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20230818 | 163000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20230818 | 162900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 33353 |
| 213 | 20230818 | 162800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20230818 | 162700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20230818 | 162600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20230818 | 162500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20230818 | 162400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20230818 | 162300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20230818 | 162200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20230818 | 162100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20230818 | 162000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20230818 | 161900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20230818 | 161800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20230818 | 161700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20230818 | 161600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20230818 | 161500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20230818 | 161400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20230818 | 161300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20230818 | 161200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20230818 | 161100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20230818 | 161000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20230818 | 160900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20230818 | 160800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20230818 | 160700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20230818 | 160600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20230818 | 160500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20230818 | 160400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20230818 | 160300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20230818 | 160200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20230818 | 160100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20230818 | 160000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20230818 | 155900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 33353 |
| 243 | 20230818 | 155800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20230818 | 155700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20230818 | 155600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20230818 | 155500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20230818 | 155400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20230818 | 155300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20230818 | 155200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20230818 | 155100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20230818 | 155000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20230818 | 154900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20230818 | 154800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20230818 | 154700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20230818 | 154600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20230818 | 154500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20230818 | 154400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20230818 | 154300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20230818 | 154200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20230818 | 154100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20230818 | 154000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20230818 | 153900 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20230818 | 153800 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20230818 | 153700 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20230818 | 153600 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20230818 | 153500 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20230818 | 153400 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20230818 | 153300 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20230818 | 153200 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20230818 | 153100 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20230818 | 153000 | 7846769835 | 4290 | 4290 | 4290 | 4290 | 33353 |
| 272 | 20230818 | 152900 | 7703685465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 273 | 20230818 | 152800 | 7703685465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 274 | 20230818 | 152700 | 7703685465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 275 | 20230818 | 152600 | 7703685465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 276 | 20230818 | 152500 | 7703685465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 277 | 20230818 | 152400 | 7703685465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 278 | 20230818 | 152300 | 7703685465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 279 | 20230818 | 152200 | 7703685465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 280 | 20230818 | 152100 | 7703685465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 281 | 20230818 | 152000 | 7703685465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 282 | 20230818 | 151900 | 7703685465 | 4315 | 4320 | 4320 | 4315 | 1485 |
| 283 | 20230818 | 151800 | 7697271990 | 4310 | 4320 | 4325 | 4310 | 3334 |
| 284 | 20230818 | 151700 | 7682870885 | 4320 | 4330 | 4330 | 4310 | 4204 |
| 285 | 20230818 | 151600 | 7664725975 | 4330 | 4340 | 4340 | 4330 | 13191 |
| 286 | 20230818 | 151500 | 7607583330 | 4335 | 4340 | 4340 | 4335 | 1397 |
| 287 | 20230818 | 151400 | 7601524690 | 4340 | 4335 | 4340 | 4330 | 3188 |
| 288 | 20230818 | 151300 | 7587708175 | 4330 | 4330 | 4335 | 4325 | 10685 |
| 289 | 20230818 | 151200 | 7541445580 | 4330 | 4330 | 4330 | 4320 | 7100 |
| 290 | 20230818 | 151100 | 7510737020 | 4325 | 4325 | 4330 | 4325 | 2884 |
| 291 | 20230818 | 151000 | 7498256785 | 4325 | 4325 | 4325 | 4320 | 1668 |
| 292 | 20230818 | 150900 | 7491043405 | 4325 | 4325 | 4325 | 4325 | 1825 |
| 293 | 20230818 | 150800 | 7483150280 | 4325 | 4325 | 4330 | 4320 | 2519 |
| 294 | 20230818 | 150700 | 7472259590 | 4330 | 4325 | 4330 | 4320 | 1526 |
| 295 | 20230818 | 150600 | 7465660835 | 4320 | 4315 | 4320 | 4305 | 7004 |
| 296 | 20230818 | 150500 | 7435417365 | 4315 | 4315 | 4315 | 4305 | 329 |
| 297 | 20230818 | 150400 | 7433998925 | 4315 | 4315 | 4320 | 4310 | 3667 |
| 298 | 20230818 | 150300 | 7418187145 | 4315 | 4305 | 4315 | 4305 | 3908 |
| 299 | 20230818 | 150200 | 7401347185 | 4300 | 4300 | 4305 | 4295 | 3557 |
| 300 | 20230818 | 150100 | 7386054880 | 4300 | 4300 | 4300 | 4290 | 406 |
| 301 | 20230818 | 150000 | 7384311335 | 4300 | 4295 | 4300 | 4290 | 2310 |
| 302 | 20230818 | 145900 | 7374390035 | 4300 | 4300 | 4300 | 4295 | 1816 |
| 303 | 20230818 | 145800 | 7366585735 | 4300 | 4300 | 4305 | 4295 | 4304 |
| 304 | 20230818 | 145700 | 7348079855 | 4300 | 4295 | 4300 | 4290 | 7013 |
| 305 | 20230818 | 145600 | 7317957825 | 4300 | 4300 | 4300 | 4300 | 283 |
| 306 | 20230818 | 145500 | 7316740925 | 4300 | 4300 | 4300 | 4290 | 2886 |
| 307 | 20230818 | 145400 | 7304341410 | 4290 | 4295 | 4300 | 4290 | 10820 |
| 308 | 20230818 | 145300 | 7257906070 | 4300 | 4300 | 4305 | 4300 | 2368 |
| 309 | 20230818 | 145200 | 7247721535 | 4305 | 4305 | 4305 | 4300 | 621 |
| 310 | 20230818 | 145100 | 7245049680 | 4305 | 4300 | 4305 | 4295 | 2820 |
| 311 | 20230818 | 145000 | 7232919470 | 4300 | 4305 | 4310 | 4300 | 3295 |
| 312 | 20230818 | 144900 | 7218736735 | 4310 | 4315 | 4315 | 4305 | 1558 |
| 313 | 20230818 | 144800 | 7212025445 | 4315 | 4310 | 4315 | 4305 | 5375 |
| 314 | 20230818 | 144700 | 7188859640 | 4305 | 4315 | 4315 | 4305 | 4498 |
| 315 | 20230818 | 144600 | 7169450885 | 4315 | 4305 | 4315 | 4305 | 2520 |
| 316 | 20230818 | 144500 | 7158597365 | 4300 | 4305 | 4305 | 4300 | 3049 |
| 317 | 20230818 | 144400 | 7145486640 | 4310 | 4305 | 4310 | 4300 | 1365 |
| 318 | 20230818 | 144300 | 7139616165 | 4305 | 4310 | 4310 | 4305 | 281 |
| 319 | 20230818 | 144200 | 7138405435 | 4310 | 4305 | 4310 | 4305 | 142 |
| 320 | 20230818 | 144100 | 7137793615 | 4310 | 4300 | 4310 | 4300 | 1216 |
| 321 | 20230818 | 144000 | 7132556615 | 4300 | 4305 | 4305 | 4300 | 2101 |
| 322 | 20230818 | 143900 | 7123521915 | 4305 | 4295 | 4305 | 4295 | 920 |
| 323 | 20230818 | 143800 | 7119570020 | 4305 | 4305 | 4305 | 4305 | 0 |
| 324 | 20230818 | 143700 | 7119570020 | 4305 | 4300 | 4305 | 4295 | 2819 |
| 325 | 20230818 | 143600 | 7107458890 | 4295 | 4305 | 4305 | 4295 | 757 |
| 326 | 20230818 | 143500 | 7104204950 | 4310 | 4310 | 4310 | 4310 | 458 |
| 327 | 20230818 | 143400 | 7102230970 | 4310 | 4310 | 4310 | 4300 | 402 |
| 328 | 20230818 | 143300 | 7100499910 | 4310 | 4300 | 4310 | 4290 | 11565 |
| 329 | 20230818 | 143200 | 7050822385 | 4300 | 4310 | 4310 | 4300 | 755 |
| 330 | 20230818 | 143100 | 7047571130 | 4310 | 4305 | 4320 | 4305 | 2961 |
| 331 | 20230818 | 143000 | 7034804960 | 4305 | 4305 | 4305 | 4300 | 4736 |
| 332 | 20230818 | 142900 | 7014418730 | 4300 | 4300 | 4300 | 4300 | 817 |
| 333 | 20230818 | 142800 | 7010905630 | 4295 | 4300 | 4300 | 4295 | 1824 |
| 334 | 20230818 | 142700 | 7003064870 | 4300 | 4300 | 4300 | 4290 | 2823 |
| 335 | 20230818 | 142600 | 6990930075 | 4295 | 4290 | 4295 | 4290 | 765 |
| 336 | 20230818 | 142500 | 6987645745 | 4290 | 4300 | 4300 | 4290 | 411 |
| 337 | 20230818 | 142400 | 6985881140 | 4295 | 4300 | 4300 | 4295 | 1186 |
| 338 | 20230818 | 142300 | 6980786950 | 4300 | 4295 | 4300 | 4295 | 1445 |
| 339 | 20230818 | 142200 | 6974574125 | 4295 | 4300 | 4300 | 4295 | 1043 |
| 340 | 20230818 | 142100 | 6970093815 | 4300 | 4295 | 4300 | 4295 | 5003 |
| 341 | 20230818 | 142000 | 6948584715 | 4295 | 4290 | 4295 | 4290 | 677 |
| 342 | 20230818 | 141900 | 6945677385 | 4290 | 4290 | 4295 | 4290 | 2368 |
| 343 | 20230818 | 141800 | 6935518660 | 4290 | 4290 | 4290 | 4285 | 733 |
| 344 | 20230818 | 141700 | 6932377180 | 4285 | 4290 | 4295 | 4285 | 4822 |
| 345 | 20230818 | 141600 | 6911692550 | 4295 | 4295 | 4295 | 4290 | 797 |
| 346 | 20230818 | 141500 | 6908269950 | 4295 | 4295 | 4295 | 4295 | 253 |
| 347 | 20230818 | 141400 | 6907183315 | 4290 | 4295 | 4300 | 4290 | 5628 |
| 348 | 20230818 | 141300 | 6883003560 | 4295 | 4300 | 4300 | 4295 | 263 |
| 349 | 20230818 | 141200 | 6881873965 | 4295 | 4300 | 4300 | 4295 | 1102 |
| 350 | 20230818 | 141100 | 6877140280 | 4300 | 4300 | 4300 | 4300 | 1017 |
| 351 | 20230818 | 141000 | 6872767180 | 4300 | 4300 | 4300 | 4300 | 396 |
| 352 | 20230818 | 140900 | 6871064380 | 4300 | 4295 | 4300 | 4295 | 327 |
| 353 | 20230818 | 140800 | 6869658880 | 4300 | 4295 | 4300 | 4295 | 551 |
| 354 | 20230818 | 140700 | 6867290080 | 4295 | 4295 | 4295 | 4295 | 1210 |
| 355 | 20230818 | 140600 | 6862093130 | 4295 | 4290 | 4295 | 4290 | 4541 |
| 356 | 20230818 | 140500 | 6842604740 | 4285 | 4285 | 4285 | 4285 | 508 |
| 357 | 20230818 | 140400 | 6840427960 | 4285 | 4285 | 4285 | 4285 | 495 |
| 358 | 20230818 | 140300 | 6838306885 | 4285 | 4290 | 4290 | 4285 | 1060 |
| 359 | 20230818 | 140200 | 6833759490 | 4290 | 4290 | 4290 | 4290 | 2211 |
| 360 | 20230818 | 140100 | 6824274300 | 4290 | 4290 | 4295 | 4290 | 2306 |
| 361 | 20230818 | 140000 | 6814377110 | 4295 | 4285 | 4295 | 4285 | 3479 |
| 362 | 20230818 | 135900 | 6799451800 | 4285 | 4290 | 4290 | 4285 | 777 |
| 363 | 20230818 | 135800 | 6796121575 | 4290 | 4285 | 4295 | 4285 | 10845 |
| 364 | 20230818 | 135700 | 6749592570 | 4280 | 4290 | 4290 | 4280 | 5369 |
| 365 | 20230818 | 135600 | 6726594045 | 4290 | 4290 | 4290 | 4290 | 367 |
| 366 | 20230818 | 135500 | 6725019615 | 4290 | 4295 | 4295 | 4290 | 528 |
| 367 | 20230818 | 135400 | 6722754420 | 4295 | 4295 | 4295 | 4295 | 534 |
| 368 | 20230818 | 135300 | 6720460890 | 4295 | 4295 | 4295 | 4295 | 2912 |
| 369 | 20230818 | 135200 | 6707953850 | 4295 | 4295 | 4295 | 4295 | 1034 |
| 370 | 20230818 | 135100 | 6703512820 | 4290 | 4290 | 4295 | 4285 | 785 |
| 371 | 20230818 | 135000 | 6700147230 | 4295 | 4295 | 4295 | 4290 | 30 |
| 372 | 20230818 | 134900 | 6700018475 | 4295 | 4290 | 4295 | 4285 | 2432 |
| 373 | 20230818 | 134800 | 6689591895 | 4290 | 4290 | 4290 | 4290 | 81 |
| 374 | 20230818 | 134700 | 6689244405 | 4290 | 4290 | 4295 | 4290 | 2591 |
| 375 | 20230818 | 134600 | 6678126260 | 4290 | 4290 | 4295 | 4290 | 536 |
| 376 | 20230818 | 134500 | 6675826815 | 4295 | 4295 | 4295 | 4290 | 357 |
| 377 | 20230818 | 134400 | 6674294910 | 4295 | 4295 | 4295 | 4290 | 1161 |
| 378 | 20230818 | 134300 | 6669309415 | 4290 | 4290 | 4290 | 4290 | 1010 |
| 379 | 20230818 | 134200 | 6664976515 | 4290 | 4285 | 4290 | 4285 | 1051 |
| 380 | 20230818 | 134100 | 6660470390 | 4285 | 4290 | 4290 | 4285 | 280 |
| 381 | 20230818 | 134000 | 6659269570 | 4285 | 4290 | 4290 | 4285 | 5689 |
| 382 | 20230818 | 133900 | 6634882465 | 4290 | 4290 | 4290 | 4285 | 353 |
| 383 | 20230818 | 133800 | 6633368205 | 4285 | 4290 | 4290 | 4285 | 414 |
| 384 | 20230818 | 133700 | 6631592785 | 4290 | 4290 | 4290 | 4285 | 1398 |
| 385 | 20230818 | 133600 | 6625602085 | 4285 | 4295 | 4300 | 4285 | 1741 |
| 386 | 20230818 | 133500 | 6618128995 | 4295 | 4300 | 4300 | 4295 | 165 |
| 387 | 20230818 | 133400 | 6617420005 | 4295 | 4290 | 4300 | 4280 | 1443 |
| 388 | 20230818 | 133300 | 6611218895 | 4280 | 4290 | 4295 | 4280 | 2403 |
| 389 | 20230818 | 133200 | 6600914510 | 4290 | 4290 | 4290 | 4280 | 1734 |
| 390 | 20230818 | 133100 | 6593479900 | 4280 | 4280 | 4280 | 4280 | 1121 |
| 391 | 20230818 | 133000 | 6588682020 | 4280 | 4285 | 4290 | 4280 | 1391 |
| 392 | 20230818 | 132900 | 6582726385 | 4290 | 4285 | 4290 | 4285 | 616 |
| 393 | 20230818 | 132800 | 6580086325 | 4280 | 4290 | 4290 | 4280 | 9498 |
| 394 | 20230818 | 132700 | 6539417220 | 4290 | 4290 | 4290 | 4290 | 5 |
| 395 | 20230818 | 132600 | 6539395770 | 4285 | 4295 | 4295 | 4285 | 359 |
| 396 | 20230818 | 132500 | 6537856685 | 4300 | 4300 | 4300 | 4290 | 320 |
| 397 | 20230818 | 132400 | 6536481595 | 4290 | 4290 | 4290 | 4290 | 127 |
| 398 | 20230818 | 132300 | 6535936765 | 4290 | 4290 | 4290 | 4290 | 534 |
| 399 | 20230818 | 132200 | 6533645905 | 4290 | 4290 | 4295 | 4290 | 1750 |
| 400 | 20230818 | 132100 | 6526137830 | 4290 | 4295 | 4295 | 4290 | 3344 |
| 401 | 20230818 | 132000 | 6511787560 | 4295 | 4305 | 4305 | 4295 | 5517 |
| 402 | 20230818 | 131900 | 6488065730 | 4305 | 4305 | 4305 | 4305 | 539 |
| 403 | 20230818 | 131800 | 6485745335 | 4305 | 4305 | 4310 | 4300 | 943 |
| 404 | 20230818 | 131700 | 6481685705 | 4305 | 4305 | 4305 | 4305 | 864 |
| 405 | 20230818 | 131600 | 6477966185 | 4305 | 4305 | 4305 | 4300 | 3479 |
| 406 | 20230818 | 131500 | 6462989985 | 4305 | 4305 | 4305 | 4305 | 58 |
| 407 | 20230818 | 131400 | 6462740295 | 4305 | 4300 | 4305 | 4295 | 1486 |
| 408 | 20230818 | 131300 | 6456352235 | 4300 | 4295 | 4300 | 4290 | 1635 |
| 409 | 20230818 | 131200 | 6449331705 | 4295 | 4300 | 4300 | 4290 | 267 |
| 410 | 20230818 | 131100 | 6448185075 | 4295 | 4305 | 4305 | 4295 | 9 |
| 411 | 20230818 | 131000 | 6448146380 | 4305 | 4305 | 4305 | 4300 | 65 |
| 412 | 20230818 | 130900 | 6447866560 | 4295 | 4295 | 4295 | 4290 | 2050 |
| 413 | 20230818 | 130800 | 6439071715 | 4290 | 4300 | 4300 | 4290 | 382 |
| 414 | 20230818 | 130700 | 6437431850 | 4290 | 4300 | 4310 | 4290 | 5815 |
| 415 | 20230818 | 130600 | 6412472560 | 4290 | 4295 | 4310 | 4290 | 5072 |
| 416 | 20230818 | 130500 | 6390694130 | 4295 | 4310 | 4320 | 4295 | 6677 |
| 417 | 20230818 | 130400 | 6361945995 | 4310 | 4295 | 4320 | 4295 | 6462 |
| 418 | 20230818 | 130300 | 6334110590 | 4300 | 4295 | 4300 | 4290 | 1828 |
| 419 | 20230818 | 130200 | 6326254465 | 4290 | 4290 | 4300 | 4285 | 663 |
| 420 | 20230818 | 130100 | 6323407935 | 4290 | 4290 | 4290 | 4285 | 8341 |
| 421 | 20230818 | 130000 | 6287650925 | 4290 | 4295 | 4295 | 4285 | 1966 |
| 422 | 20230818 | 125900 | 6279219155 | 4290 | 4295 | 4295 | 4290 | 2969 |
| 423 | 20230818 | 125800 | 6266477695 | 4295 | 4295 | 4300 | 4295 | 422 |
| 424 | 20230818 | 125700 | 6264665155 | 4295 | 4300 | 4300 | 4295 | 674 |
| 425 | 20230818 | 125600 | 6261769690 | 4295 | 4295 | 4300 | 4295 | 1337 |
| 426 | 20230818 | 125500 | 6256027260 | 4295 | 4290 | 4295 | 4290 | 2912 |
| 427 | 20230818 | 125400 | 6243525320 | 4290 | 4295 | 4295 | 4285 | 3985 |
| 428 | 20230818 | 125300 | 6226429425 | 4295 | 4290 | 4295 | 4285 | 3558 |
| 429 | 20230818 | 125200 | 6211164355 | 4285 | 4290 | 4295 | 4285 | 2429 |
| 430 | 20230818 | 125100 | 6200750215 | 4290 | 4295 | 4295 | 4290 | 1606 |
| 431 | 20230818 | 125000 | 6193853640 | 4295 | 4295 | 4295 | 4295 | 132 |
| 432 | 20230818 | 124900 | 6193286700 | 4290 | 4290 | 4290 | 4285 | 5141 |
| 433 | 20230818 | 124800 | 6171232015 | 4290 | 4290 | 4295 | 4285 | 439 |
| 434 | 20230818 | 124700 | 6169348505 | 4290 | 4290 | 4300 | 4290 | 645 |
| 435 | 20230818 | 124600 | 6166579885 | 4300 | 4290 | 4300 | 4290 | 1765 |
| 436 | 20230818 | 124500 | 6159006475 | 4290 | 4290 | 4290 | 4285 | 240 |
| 437 | 20230818 | 124400 | 6157977395 | 4290 | 4295 | 4295 | 4285 | 629 |
| 438 | 20230818 | 124300 | 6155280735 | 4285 | 4290 | 4290 | 4285 | 602 |
| 439 | 20230818 | 124200 | 6152698360 | 4290 | 4295 | 4295 | 4285 | 868 |
| 440 | 20230818 | 124100 | 6148974550 | 4290 | 4290 | 4295 | 4285 | 577 |
| 441 | 20230818 | 124000 | 6146499980 | 4295 | 4295 | 4300 | 4290 | 6387 |
| 442 | 20230818 | 123900 | 6119087150 | 4295 | 4300 | 4300 | 4295 | 1131 |
| 443 | 20230818 | 123800 | 6114229220 | 4300 | 4300 | 4305 | 4295 | 907 |
| 444 | 20230818 | 123700 | 6110329290 | 4300 | 4300 | 4300 | 4295 | 636 |
| 445 | 20230818 | 123600 | 6107594700 | 4300 | 4305 | 4305 | 4300 | 311 |
| 446 | 20230818 | 123500 | 6106255995 | 4305 | 4300 | 4305 | 4300 | 360 |
| 447 | 20230818 | 123400 | 6104707845 | 4300 | 4295 | 4300 | 4295 | 386 |
| 448 | 20230818 | 123300 | 6103048950 | 4305 | 4300 | 4305 | 4300 | 603 |
| 449 | 20230818 | 123200 | 6100455990 | 4300 | 4300 | 4300 | 4295 | 807 |
| 450 | 20230818 | 123100 | 6096985895 | 4300 | 4295 | 4300 | 4295 | 172 |
| 451 | 20230818 | 123000 | 6096246925 | 4295 | 4290 | 4295 | 4290 | 1441 |
| 452 | 20230818 | 122900 | 6090058895 | 4290 | 4290 | 4295 | 4290 | 357 |
| 453 | 20230818 | 122800 | 6088526200 | 4285 | 4295 | 4295 | 4285 | 644 |
| 454 | 20230818 | 122700 | 6085764595 | 4295 | 4290 | 4295 | 4290 | 1256 |
| 455 | 20230818 | 122600 | 6080373350 | 4290 | 4290 | 4295 | 4285 | 5403 |
| 456 | 20230818 | 122500 | 6057195420 | 4295 | 4290 | 4295 | 4290 | 1058 |
| 457 | 20230818 | 122400 | 6052653935 | 4290 | 4295 | 4295 | 4285 | 4164 |
| 458 | 20230818 | 122300 | 6034791095 | 4295 | 4295 | 4295 | 4290 | 1760 |
| 459 | 20230818 | 122200 | 6027234670 | 4295 | 4295 | 4295 | 4295 | 3759 |
| 460 | 20230818 | 122100 | 6011089765 | 4295 | 4300 | 4300 | 4295 | 2531 |
| 461 | 20230818 | 122000 | 6000213790 | 4300 | 4295 | 4300 | 4295 | 1729 |
| 462 | 20230818 | 121900 | 5992782075 | 4300 | 4300 | 4305 | 4295 | 719 |
| 463 | 20230818 | 121800 | 5989689590 | 4305 | 4300 | 4305 | 4295 | 299 |
| 464 | 20230818 | 121700 | 5988404280 | 4295 | 4295 | 4305 | 4290 | 1086 |
| 465 | 20230818 | 121600 | 5983740055 | 4290 | 4295 | 4300 | 4290 | 3647 |
| 466 | 20230818 | 121500 | 5968062880 | 4295 | 4295 | 4295 | 4290 | 1206 |
| 467 | 20230818 | 121400 | 5962883915 | 4295 | 4295 | 4295 | 4295 | 848 |
| 468 | 20230818 | 121300 | 5959241755 | 4295 | 4295 | 4295 | 4290 | 1486 |
| 469 | 20230818 | 121200 | 5952859430 | 4295 | 4290 | 4295 | 4285 | 3516 |
| 470 | 20230818 | 121100 | 5937773540 | 4290 | 4295 | 4295 | 4290 | 2397 |
| 471 | 20230818 | 121000 | 5927478870 | 4295 | 4320 | 4325 | 4295 | 402 |
| 472 | 20230818 | 120900 | 5925749525 | 4300 | 4300 | 4310 | 4300 | 2755 |
| 473 | 20230818 | 120800 | 5913902945 | 4305 | 4315 | 4315 | 4305 | 4174 |
| 474 | 20230818 | 120700 | 5895925680 | 4315 | 4330 | 4335 | 4315 | 3438 |
| 475 | 20230818 | 120600 | 5881050050 | 4335 | 4315 | 4335 | 4315 | 1779 |
| 476 | 20230818 | 120500 | 5873345515 | 4315 | 4315 | 4320 | 4310 | 1715 |
| 477 | 20230818 | 120400 | 5865946105 | 4315 | 4315 | 4320 | 4315 | 1254 |
| 478 | 20230818 | 120300 | 5860535085 | 4315 | 4315 | 4320 | 4315 | 1645 |
| 479 | 20230818 | 120200 | 5853435785 | 4315 | 4300 | 4315 | 4300 | 2966 |
| 480 | 20230818 | 120100 | 5840651200 | 4300 | 4295 | 4300 | 4295 | 522 |
| 481 | 20230818 | 120000 | 5838408465 | 4300 | 4305 | 4310 | 4290 | 5132 |
| 482 | 20230818 | 115900 | 5816373405 | 4295 | 4310 | 4310 | 4290 | 9951 |
| 483 | 20230818 | 115800 | 5773569245 | 4310 | 4315 | 4315 | 4310 | 3249 |
| 484 | 20230818 | 115700 | 5759565990 | 4320 | 4320 | 4320 | 4315 | 2590 |
| 485 | 20230818 | 115600 | 5748386575 | 4320 | 4320 | 4320 | 4315 | 1895 |
| 486 | 20230818 | 115500 | 5740203135 | 4320 | 4320 | 4320 | 4315 | 1178 |
| 487 | 20230818 | 115400 | 5735114750 | 4320 | 4320 | 4320 | 4320 | 1154 |
| 488 | 20230818 | 115300 | 5730129470 | 4320 | 4325 | 4325 | 4320 | 3508 |
| 489 | 20230818 | 115200 | 5714974900 | 4320 | 4330 | 4335 | 4310 | 128 |
| 490 | 20230818 | 115100 | 5714420470 | 4310 | 4325 | 4325 | 4310 | 4636 |
| 491 | 20230818 | 115000 | 5694404140 | 4325 | 4325 | 4325 | 4325 | 722 |
| 492 | 20230818 | 114900 | 5691281490 | 4325 | 4325 | 4335 | 4320 | 5962 |
| 493 | 20230818 | 114800 | 5665463100 | 4325 | 4325 | 4325 | 4325 | 2274 |
| 494 | 20230818 | 114700 | 5655628050 | 4325 | 4330 | 4330 | 4325 | 1173 |
| 495 | 20230818 | 114600 | 5650553100 | 4330 | 4325 | 4330 | 4325 | 958 |
| 496 | 20230818 | 114500 | 5646405620 | 4325 | 4330 | 4335 | 4325 | 311 |
| 497 | 20230818 | 114400 | 5645059990 | 4330 | 4335 | 4335 | 4330 | 920 |
| 498 | 20230818 | 114300 | 5641075345 | 4335 | 4335 | 4335 | 4335 | 3 |
| 499 | 20230818 | 114200 | 5641062340 | 4340 | 4335 | 4340 | 4330 | 285 |
| 500 | 20230818 | 114100 | 5639826860 | 4335 | 4325 | 4335 | 4325 | 1115 |
| 501 | 20230818 | 114000 | 5635000050 | 4330 | 4335 | 4335 | 4325 | 4980 |
| 502 | 20230818 | 113900 | 5613436565 | 4335 | 4335 | 4335 | 4335 | 1280 |
| 503 | 20230818 | 113800 | 5607887765 | 4335 | 4335 | 4340 | 4335 | 148 |
| 504 | 20230818 | 113700 | 5607246120 | 4335 | 4345 | 4345 | 4335 | 606 |
| 505 | 20230818 | 113600 | 5604615265 | 4345 | 4340 | 4345 | 4340 | 2096 |
| 506 | 20230818 | 113500 | 5595513135 | 4340 | 4335 | 4340 | 4335 | 2517 |
| 507 | 20230818 | 113400 | 5584601425 | 4335 | 4335 | 4340 | 4335 | 2125 |
| 508 | 20230818 | 113300 | 5575389050 | 4335 | 4335 | 4335 | 4335 | 537 |
| 509 | 20230818 | 113200 | 5573061155 | 4335 | 4340 | 4340 | 4335 | 1129 |
| 510 | 20230818 | 113100 | 5568162980 | 4340 | 4345 | 4345 | 4340 | 460 |
| 511 | 20230818 | 113000 | 5566165520 | 4350 | 4350 | 4350 | 4345 | 262 |
| 512 | 20230818 | 112900 | 5565027080 | 4350 | 4325 | 4350 | 4325 | 7177 |
| 513 | 20230818 | 112800 | 5533865845 | 4325 | 4330 | 4335 | 4320 | 5553 |
| 514 | 20230818 | 112700 | 5509832385 | 4330 | 4340 | 4340 | 4330 | 1474 |
| 515 | 20230818 | 112600 | 5503449215 | 4340 | 4340 | 4340 | 4335 | 1344 |
| 516 | 20230818 | 112500 | 5497616405 | 4345 | 4345 | 4345 | 4340 | 485 |
| 517 | 20230818 | 112400 | 5495510240 | 4330 | 4330 | 4345 | 4330 | 1955 |
| 518 | 20230818 | 112300 | 5487044975 | 4330 | 4335 | 4335 | 4330 | 1443 |
| 519 | 20230818 | 112200 | 5480793350 | 4335 | 4335 | 4340 | 4335 | 935 |
| 520 | 20230818 | 112100 | 5476739810 | 4330 | 4340 | 4340 | 4330 | 2807 |
| 521 | 20230818 | 112000 | 5464577385 | 4335 | 4350 | 4350 | 4335 | 6153 |
| 522 | 20230818 | 111900 | 5437878130 | 4355 | 4355 | 4355 | 4355 | 32 |
| 523 | 20230818 | 111800 | 5437738770 | 4350 | 4350 | 4350 | 4350 | 349 |
| 524 | 20230818 | 111700 | 5436220620 | 4350 | 4355 | 4355 | 4345 | 1719 |
| 525 | 20230818 | 111600 | 5428736270 | 4355 | 4355 | 4360 | 4350 | 7860 |
| 526 | 20230818 | 111500 | 5394500665 | 4345 | 4350 | 4350 | 4345 | 3294 |
| 527 | 20230818 | 111400 | 5380175255 | 4345 | 4350 | 4355 | 4340 | 5027 |
| 528 | 20230818 | 111300 | 5358306965 | 4350 | 4355 | 4355 | 4345 | 1528 |
| 529 | 20230818 | 111200 | 5351657710 | 4350 | 4355 | 4355 | 4350 | 2224 |
| 530 | 20230818 | 111100 | 5341979180 | 4360 | 4345 | 4360 | 4345 | 1496 |
| 531 | 20230818 | 111000 | 5335465605 | 4335 | 4345 | 4355 | 4335 | 778 |
| 532 | 20230818 | 110900 | 5332082170 | 4350 | 4350 | 4350 | 4350 | 38 |
| 533 | 20230818 | 110800 | 5331916870 | 4350 | 4350 | 4360 | 4350 | 6416 |
| 534 | 20230818 | 110700 | 5303982315 | 4355 | 4350 | 4355 | 4350 | 8301 |
| 535 | 20230818 | 110600 | 5267850705 | 4355 | 4330 | 4355 | 4330 | 4627 |
| 536 | 20230818 | 110500 | 5247728040 | 4330 | 4345 | 4345 | 4330 | 1915 |
| 537 | 20230818 | 110400 | 5239416665 | 4330 | 4340 | 4340 | 4330 | 1975 |
| 538 | 20230818 | 110300 | 5230849885 | 4330 | 4330 | 4345 | 4330 | 2008 |
| 539 | 20230818 | 110200 | 5222132075 | 4330 | 4330 | 4340 | 4330 | 1253 |
| 540 | 20230818 | 110100 | 5216706565 | 4330 | 4315 | 4335 | 4315 | 4884 |
| 541 | 20230818 | 110000 | 5195545015 | 4315 | 4315 | 4315 | 4315 | 2908 |
| 542 | 20230818 | 105900 | 5182996995 | 4315 | 4315 | 4320 | 4315 | 1410 |
| 543 | 20230818 | 105800 | 5176912795 | 4315 | 4320 | 4325 | 4315 | 5144 |
| 544 | 20230818 | 105700 | 5154692245 | 4325 | 4320 | 4325 | 4320 | 2938 |
| 545 | 20230818 | 105600 | 5142000050 | 4325 | 4325 | 4325 | 4320 | 236 |
| 546 | 20230818 | 105500 | 5140980460 | 4325 | 4325 | 4325 | 4315 | 2880 |
| 547 | 20230818 | 105400 | 5128538365 | 4330 | 4325 | 4330 | 4325 | 3925 |
| 548 | 20230818 | 105300 | 5111551240 | 4325 | 4325 | 4325 | 4315 | 2239 |
| 549 | 20230818 | 105200 | 5101875540 | 4325 | 4325 | 4325 | 4320 | 735 |
| 550 | 20230818 | 105100 | 5098698165 | 4325 | 4330 | 4330 | 4325 | 2502 |
| 551 | 20230818 | 105000 | 5087867510 | 4330 | 4330 | 4330 | 4330 | 2066 |
| 552 | 20230818 | 104900 | 5078921730 | 4320 | 4320 | 4335 | 4320 | 1523 |
| 553 | 20230818 | 104800 | 5072339910 | 4320 | 4320 | 4330 | 4320 | 252 |
| 554 | 20230818 | 104700 | 5071250770 | 4330 | 4330 | 4330 | 4315 | 3575 |
| 555 | 20230818 | 104600 | 5055785165 | 4330 | 4320 | 4330 | 4320 | 1479 |
| 556 | 20230818 | 104500 | 5049383735 | 4320 | 4310 | 4320 | 4310 | 3485 |
| 557 | 20230818 | 104400 | 5034352715 | 4310 | 4315 | 4315 | 4310 | 3108 |
| 558 | 20230818 | 104300 | 5020949505 | 4315 | 4320 | 4325 | 4315 | 3997 |
| 559 | 20230818 | 104200 | 5003689355 | 4320 | 4325 | 4325 | 4320 | 856 |
| 560 | 20230818 | 104100 | 4999989000 | 4320 | 4320 | 4330 | 4320 | 473 |
| 561 | 20230818 | 104000 | 4997945125 | 4325 | 4320 | 4335 | 4320 | 5390 |
| 562 | 20230818 | 103900 | 4974593910 | 4320 | 4330 | 4330 | 4320 | 3027 |
| 563 | 20230818 | 103800 | 4961500675 | 4325 | 4320 | 4330 | 4315 | 2740 |
| 564 | 20230818 | 103700 | 4949656070 | 4320 | 4320 | 4325 | 4315 | 3165 |
| 565 | 20230818 | 103600 | 4935981565 | 4315 | 4320 | 4325 | 4315 | 5830 |
| 566 | 20230818 | 103500 | 4910798975 | 4320 | 4320 | 4325 | 4320 | 1503 |
| 567 | 20230818 | 103400 | 4904305495 | 4320 | 4320 | 4340 | 4320 | 1116 |
| 568 | 20230818 | 103300 | 4899478455 | 4330 | 4325 | 4330 | 4320 | 5082 |
| 569 | 20230818 | 103200 | 4877499245 | 4330 | 4330 | 4335 | 4325 | 1574 |
| 570 | 20230818 | 103100 | 4870685920 | 4330 | 4345 | 4345 | 4330 | 3199 |
| 571 | 20230818 | 103000 | 4856807280 | 4345 | 4335 | 4350 | 4335 | 5293 |
| 572 | 20230818 | 102900 | 4833801660 | 4335 | 4330 | 4335 | 4320 | 16421 |
| 573 | 20230818 | 102800 | 4762713960 | 4335 | 4335 | 4335 | 4315 | 3790 |
| 574 | 20230818 | 102700 | 4746315810 | 4335 | 4345 | 4345 | 4330 | 3753 |
| 575 | 20230818 | 102600 | 4730046910 | 4345 | 4340 | 4350 | 4340 | 5984 |
| 576 | 20230818 | 102500 | 4704059775 | 4330 | 4320 | 4340 | 4315 | 5417 |
| 577 | 20230818 | 102400 | 4680603500 | 4315 | 4315 | 4325 | 4295 | 4963 |
| 578 | 20230818 | 102300 | 4659178650 | 4320 | 4320 | 4320 | 4315 | 1439 |
| 579 | 20230818 | 102200 | 4652962185 | 4315 | 4320 | 4325 | 4315 | 1579 |
| 580 | 20230818 | 102100 | 4646142505 | 4325 | 4315 | 4330 | 4295 | 8081 |
| 581 | 20230818 | 102000 | 4611296435 | 4320 | 4310 | 4320 | 4305 | 6121 |
| 582 | 20230818 | 101900 | 4584887470 | 4310 | 4300 | 4310 | 4295 | 6289 |
| 583 | 20230818 | 101800 | 4557840880 | 4300 | 4300 | 4300 | 4295 | 5371 |
| 584 | 20230818 | 101700 | 4534753735 | 4300 | 4300 | 4300 | 4280 | 2954 |
| 585 | 20230818 | 101600 | 4522079770 | 4280 | 4290 | 4295 | 4270 | 2223 |
| 586 | 20230818 | 101500 | 4512552345 | 4295 | 4285 | 4295 | 4265 | 9426 |
| 587 | 20230818 | 101400 | 4472191360 | 4290 | 4305 | 4305 | 4285 | 4084 |
| 588 | 20230818 | 101300 | 4454643405 | 4305 | 4305 | 4310 | 4300 | 10499 |
| 589 | 20230818 | 101200 | 4409469035 | 4310 | 4280 | 4310 | 4270 | 33603 |
| 590 | 20230818 | 101100 | 4265192475 | 4265 | 4280 | 4280 | 4260 | 7258 |
| 591 | 20230818 | 101000 | 4234228800 | 4260 | 4270 | 4280 | 4250 | 8807 |
| 592 | 20230818 | 100900 | 4196683165 | 4265 | 4280 | 4285 | 4265 | 2581 |
| 593 | 20230818 | 100800 | 4185654970 | 4280 | 4285 | 4285 | 4280 | 2952 |
| 594 | 20230818 | 100700 | 4173019090 | 4285 | 4285 | 4290 | 4280 | 8091 |
| 595 | 20230818 | 100600 | 4138355245 | 4285 | 4255 | 4295 | 4255 | 18834 |
| 596 | 20230818 | 100500 | 4057765135 | 4255 | 4260 | 4265 | 4250 | 13599 |
| 597 | 20230818 | 100400 | 3999915395 | 4255 | 4270 | 4270 | 4250 | 5051 |
| 598 | 20230818 | 100300 | 3978397745 | 4265 | 4265 | 4270 | 4265 | 2894 |
| 599 | 20230818 | 100200 | 3966054825 | 4265 | 4260 | 4275 | 4260 | 1968 |
| 600 | 20230818 | 100100 | 3957655015 | 4260 | 4260 | 4275 | 4260 | 2206 |
| 601 | 20230818 | 100000 | 3948236865 | 4260 | 4255 | 4260 | 4250 | 11432 |
| 602 | 20230818 | 095900 | 3899583980 | 4255 | 4255 | 4260 | 4255 | 3791 |
| 603 | 20230818 | 095800 | 3883452660 | 4255 | 4260 | 4270 | 4255 | 2473 |
| 604 | 20230818 | 095700 | 3872928455 | 4260 | 4270 | 4270 | 4260 | 3802 |
| 605 | 20230818 | 095600 | 3856728035 | 4255 | 4265 | 4275 | 4255 | 6686 |
| 606 | 20230818 | 095500 | 3828242870 | 4265 | 4270 | 4275 | 4265 | 1823 |
| 607 | 20230818 | 095400 | 3820461920 | 4270 | 4270 | 4275 | 4260 | 2424 |
| 608 | 20230818 | 095300 | 3810123715 | 4270 | 4260 | 4275 | 4255 | 11390 |
| 609 | 20230818 | 095200 | 3761585735 | 4260 | 4260 | 4270 | 4250 | 1056 |
| 610 | 20230818 | 095100 | 3757092685 | 4255 | 4255 | 4260 | 4250 | 10469 |
| 611 | 20230818 | 095000 | 3712568040 | 4250 | 4260 | 4270 | 4250 | 4755 |
| 612 | 20230818 | 094900 | 3692326665 | 4260 | 4270 | 4270 | 4255 | 7870 |
| 613 | 20230818 | 094800 | 3658778215 | 4270 | 4285 | 4285 | 4265 | 6190 |
| 614 | 20230818 | 094700 | 3632302715 | 4285 | 4280 | 4290 | 4270 | 6266 |
| 615 | 20230818 | 094600 | 3605465550 | 4270 | 4260 | 4275 | 4260 | 5348 |
| 616 | 20230818 | 094500 | 3582656155 | 4260 | 4255 | 4285 | 4255 | 3722 |
| 617 | 20230818 | 094400 | 3566746480 | 4255 | 4250 | 4260 | 4240 | 7218 |
| 618 | 20230818 | 094300 | 3536082785 | 4250 | 4260 | 4260 | 4245 | 13923 |
| 619 | 20230818 | 094200 | 3476914800 | 4260 | 4260 | 4265 | 4250 | 10674 |
| 620 | 20230818 | 094100 | 3431513185 | 4255 | 4270 | 4275 | 4245 | 14652 |
| 621 | 20230818 | 094000 | 3369143500 | 4270 | 4275 | 4280 | 4265 | 6865 |
| 622 | 20230818 | 093900 | 3339813400 | 4275 | 4285 | 4285 | 4275 | 8886 |
| 623 | 20230818 | 093800 | 3301782410 | 4285 | 4290 | 4290 | 4275 | 9528 |
| 624 | 20230818 | 093700 | 3260994675 | 4290 | 4265 | 4290 | 4260 | 4654 |
| 625 | 20230818 | 093600 | 3241121635 | 4265 | 4265 | 4280 | 4260 | 9907 |
| 626 | 20230818 | 093500 | 3198799150 | 4260 | 4260 | 4265 | 4240 | 38344 |
| 627 | 20230818 | 093400 | 3035763625 | 4260 | 4270 | 4275 | 4255 | 8346 |
| 628 | 20230818 | 093300 | 3000174505 | 4260 | 4270 | 4275 | 4255 | 13063 |
| 629 | 20230818 | 093200 | 2944495465 | 4270 | 4295 | 4295 | 4270 | 8476 |
| 630 | 20230818 | 093100 | 2908251930 | 4285 | 4270 | 4295 | 4270 | 16528 |
| 631 | 20230818 | 093000 | 2837627455 | 4270 | 4260 | 4290 | 4260 | 8912 |
| 632 | 20230818 | 092900 | 2799548190 | 4255 | 4260 | 4260 | 4250 | 9238 |
| 633 | 20230818 | 092800 | 2760224705 | 4260 | 4270 | 4275 | 4255 | 15605 |
| 634 | 20230818 | 092700 | 2693675730 | 4270 | 4285 | 4285 | 4265 | 9992 |
| 635 | 20230818 | 092600 | 2650992810 | 4280 | 4280 | 4280 | 4270 | 5541 |
| 636 | 20230818 | 092500 | 2627304500 | 4280 | 4260 | 4280 | 4255 | 9756 |
| 637 | 20230818 | 092400 | 2585709165 | 4260 | 4265 | 4265 | 4250 | 14280 |
| 638 | 20230818 | 092300 | 2524923765 | 4265 | 4260 | 4285 | 4245 | 44171 |
| 639 | 20230818 | 092200 | 2337000125 | 4260 | 4290 | 4295 | 4260 | 37688 |
| 640 | 20230818 | 092100 | 2176013120 | 4295 | 4285 | 4295 | 4280 | 12194 |
| 641 | 20230818 | 092000 | 2123734025 | 4280 | 4285 | 4290 | 4280 | 12195 |
| 642 | 20230818 | 091900 | 2071487795 | 4285 | 4285 | 4290 | 4260 | 55433 |
| 643 | 20230818 | 091800 | 1834658785 | 4280 | 4300 | 4310 | 4280 | 33351 |
| 644 | 20230818 | 091700 | 1691533790 | 4300 | 4285 | 4305 | 4280 | 25826 |
| 645 | 20230818 | 091600 | 1580637900 | 4290 | 4305 | 4320 | 4290 | 44670 |
| 646 | 20230818 | 091500 | 1388410485 | 4310 | 4310 | 4315 | 4300 | 27080 |
| 647 | 20230818 | 091400 | 1271822115 | 4310 | 4340 | 4340 | 4305 | 39903 |
| 648 | 20230818 | 091300 | 1099372995 | 4340 | 4370 | 4370 | 4335 | 33112 |
| 649 | 20230818 | 091200 | 955431860 | 4370 | 4355 | 4370 | 4355 | 6663 |
| 650 | 20230818 | 091100 | 926351240 | 4360 | 4365 | 4365 | 4355 | 9048 |
| 651 | 20230818 | 091000 | 886898280 | 4360 | 4345 | 4365 | 4340 | 10109 |
| 652 | 20230818 | 090900 | 842939180 | 4340 | 4360 | 4370 | 4340 | 41036 |
| 653 | 20230818 | 090800 | 664444665 | 4360 | 4370 | 4380 | 4360 | 14062 |
| 654 | 20230818 | 090700 | 603035410 | 4370 | 4385 | 4385 | 4360 | 16539 |
| 655 | 20230818 | 090600 | 530817860 | 4375 | 4370 | 4425 | 4365 | 9294 |
| 656 | 20230818 | 090500 | 489936275 | 4380 | 4370 | 4380 | 4355 | 17116 |
| 657 | 20230818 | 090400 | 415251945 | 4370 | 4400 | 4400 | 4360 | 22858 |
| 658 | 20230818 | 090300 | 315071580 | 4395 | 4400 | 4405 | 4390 | 9136 |
| 659 | 20230818 | 090200 | 274893785 | 4400 | 4385 | 4435 | 4370 | 10831 |
| 660 | 20230818 | 090100 | 227329745 | 4370 | 4400 | 4440 | 4320 | 27145 |
| 661 | 20230818 | 090000 | 108529090 | 4400 | 4500 | 4500 | 4395 | 24180 |